| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 63.41% | RTIX | StreetInsider | $2.76 | $4.51 | 9,796,307 | $44,181,344.57 |
| 63.41% | RTIX | StockMarketWatch | $2.76 | $4.51 | 9,796,307 | $44,181,344.57 |
| 63.41% | RTIX | BUYINS.NET | $2.76 | $4.51 | 9,796,307 | $44,181,344.57 |
| 63.41% | RTIX | MarketClub Analysis | $2.76 | $4.51 | 9,796,307 | $44,181,344.57 |
| 54.79% | INPX | StockMarketWatch | $3.65 | $5.65 | 22,155,820 | $125,180,383.00 |
| 54.79% | INPX | BUYINS.NET | $3.65 | $5.65 | 22,155,820 | $125,180,383.00 |
| 54.79% | INPX | MarketClub Analysis | $3.65 | $5.65 | 22,155,820 | $125,180,383.00 |
| 50.00% | NPHC | QualityStocks | $0.0004 | $0.0006 | 263,510 | $158.11 |
| 50.00% | APGI | QualityStocks | $0.00634 | $0.00951 | 11,500 | $109.37 |
| 46.03% | SENY | QualityStocks | $0.00315 | $0.0046 | 74,034 | $340.56 |
| 40.00% | EWLL | QualityStocks | $0.0005 | $0.0007 | 7,649,957 | $5,354.97 |
| 34.99% | GTHP | QualityStocks | $0.1326 | $0.179 | 85,528 | $15,309.51 |
| 32.45% | LTUM | QualityStocks | $0.0755 | $0.1 | 147,442 | $14,744.20 |
| 30.97% | BGFV | StockMarketWatch | $3.1 | $4.06 | 1,382,767 | $5,614,034.02 |
| 30.67% | XBIT | StockMarketWatch | $18.62 | $24.33 | 7,524,884 | $183,080,427.72 |
| 30.67% | XBIT | BUYINS.NET | $18.62 | $24.33 | 7,524,884 | $183,080,427.72 |
| 30.67% | XBIT | MarketClub Analysis | $18.62 | $24.33 | 7,524,884 | $183,080,427.72 |
| 30.12% | AGFAF | QualityStocks | $0.061331 | $0.079805 | 1,893,335 | $151,097.60 |
| 29.35% | DNLI | StockMarketWatch | $17.58 | $22.74 | 2,581,423 | $58,701,559.02 |
| 29.35% | DNLI | BUYINS.NET | $17.58 | $22.74 | 2,581,423 | $58,701,559.02 |
| 28.77% | ICHR | StockMarketWatch | $30.9 | $39.79 | 2,335,824 | $92,942,436.96 |
| 28.77% | ICHR | BUYINS.NET | $30.9 | $39.79 | 2,335,824 | $92,942,436.96 |
| 27.66% | SLGG | StockMarketWatch | $2.82 | $3.6 | 1,939,676 | $6,982,833.60 |
| 27.66% | SLGG | BUYINS.NET | $2.82 | $3.6 | 1,939,676 | $6,982,833.60 |
| 26.14% | LJPC | BUYINS.NET | $7 | $8.83 | 4,474,408 | $39,509,022.64 |
| 22.20% | PLPRF | SmallCapRelations | $0.8983 | $1.0977 | 82,545 | $90,609.65 |
| 22.20% | PLPRF | StocksToBuyNow | $0.8983 | $1.0977 | 82,545 | $90,609.65 |
| 22.20% | PLPRF | NetworkNewsWire | $0.8983 | $1.0977 | 82,545 | $90,609.65 |
| 22.20% | PLPRF | QualityStocks | $0.8983 | $1.0977 | 82,545 | $90,609.65 |
| 22.20% | PLPRF | CannabisNewsWire | $0.8983 | $1.0977 | 82,545 | $90,609.65 |
| 22.16% | TLRY | Schaeffer's | $17.37 | $21.22 | 14,386,013 | $305,271,195.86 |
| 20.21% | ACMR | MarketBeat | $26.28 | $31.59 | 1,253,911 | $39,611,048.49 |
| 19.58% | PCRCF | SmallCapRelations | $0.11875 | $0.142 | 100,334 | $14,247.43 |
| 19.58% | PCRCF | StocksToBuyNow | $0.11875 | $0.142 | 100,334 | $14,247.43 |
| 19.58% | PCRCF | NetworkNewsWire | $0.11875 | $0.142 | 100,334 | $14,247.43 |
| 19.58% | PCRCF | QualityStocks | $0.11875 | $0.142 | 100,334 | $14,247.43 |
| 16.38% | CTG | StockMarketWatch | $5.25 | $6.11 | 350,141 | $2,139,361.51 |
| 16.33% | VPRB | SmallCapRelations | $0.03 | $0.0349 | 20,000 | $698.00 |
| 16.33% | VPRB | StocksToBuyNow | $0.03 | $0.0349 | 20,000 | $698.00 |
| 16.33% | VPRB | NetworkNewsWire | $0.03 | $0.0349 | 20,000 | $698.00 |
| 16.33% | VPRB | QualityStocks | $0.03 | $0.0349 | 20,000 | $698.00 |
| 16.33% | VPRB | CannabisNewsWire | $0.03 | $0.0349 | 20,000 | $698.00 |
| 15.40% | ENDP | MarketClub Analysis | $4.74 | $5.47 | 11,351,198 | $62,091,053.06 |
| 14.73% | LGORF | MarketBeat | $0.758285 | $0.87 | 443,467 | $385,816.29 |
| 14.71% | SDC | BUYINS.NET | $10.2 | $11.7 | 33,579,229 | $392,876,979.30 |
| 14.09% | BIOC | BUYINS.NET | $0.298 | $0.34 | 34,305,819 | $11,663,978.46 |
| 13.87% | GABLF | Daily Trade Alert | $0.0548 | $0.0624 | 121,627 | $7,589.52 |
| 12.60% | PRGO | StreetInsider | $50.54 | $56.91 | 3,153,512 | $179,466,367.92 |
| 11.47% | CIIX | SmallCapRelations | $0.156 | $0.1739 | 52,571 | $9,142.10 |
| 11.47% | CIIX | StocksToBuyNow | $0.156 | $0.1739 | 52,571 | $9,142.10 |
| 11.47% | CIIX | NetworkNewsWire | $0.156 | $0.1739 | 52,571 | $9,142.10 |
| 11.47% | CIIX | QualityStocks | $0.156 | $0.1739 | 52,571 | $9,142.10 |
| 11.47% | CIIX | CannabisNewsWire | $0.156 | $0.1739 | 52,571 | $9,142.10 |
| 11.47% | CIIX | CryptoCurrencyWire | $0.156 | $0.1739 | 52,571 | $9,142.10 |
| 11.05% | MX | BUYINS.NET | $12.58 | $13.97 | 1,218,866 | $17,027,558.02 |
| 10.87% | POAI | SmallCapRelations | $2.495 | $2.7663 | 17,845 | $49,364.62 |
| 10.87% | POAI | StocksToBuyNow | $2.495 | $2.7663 | 17,845 | $49,364.62 |
| 10.87% | POAI | NetworkNewsWire | $2.495 | $2.7663 | 17,845 | $49,364.62 |
| 10.87% | POAI | QualityStocks | $2.495 | $2.7663 | 17,845 | $49,364.62 |
| 10.87% | POAI | MissionIR | $2.495 | $2.7663 | 17,845 | $49,364.62 |
| 10.87% | POAI | TraderPower | $2.495 | $2.7663 | 17,845 | $49,364.62 |
| 10.82% | MMSI | StreetInsider | $34.65 | $38.4 | 1,464,591 | $56,240,294.40 |
| 10.82% | MMSI | BUYINS.NET | $34.65 | $38.4 | 1,464,591 | $56,240,294.40 |
| 10.32% | MRZM | QualityStocks | $1.55 | $1.71 | 1,846 | $3,156.66 |
| 10.00% | DVLP | CannabisNewsWire | $0.003 | $0.0033 | 86,651 | $285.95 |
| 9.80% | WLDFF | SmallCapRelations | $0.15 | $0.1647 | 58,798 | $9,684.03 |
| 9.80% | WLDFF | StocksToBuyNow | $0.15 | $0.1647 | 58,798 | $9,684.03 |
| 9.80% | WLDFF | NetworkNewsWire | $0.15 | $0.1647 | 58,798 | $9,684.03 |
| 9.80% | WLDFF | QualityStocks | $0.15 | $0.1647 | 58,798 | $9,684.03 |
| 9.80% | WLDFF | CannabisNewsWire | $0.15 | $0.1647 | 58,798 | $9,684.03 |
| 9.73% | SGRY | MarketBeat | $15.11 | $16.58 | 1,241,651 | $20,586,573.58 |
| 9.49% | TEVA | Wealth Insider Alert | $9.17 | $10.04 | 29,969,273 | $300,891,500.92 |
| 9.36% | MDCL | Daily Trade Alert | $2.67 | $2.92 | 107,235 | $313,126.20 |
| 9.25% | FRTA | Trades Of The Day | $12 | $13.11 | 673,835 | $8,833,976.85 |
| 9.25% | FRTA | MarketBeat | $12 | $13.11 | 673,835 | $8,833,976.85 |
| 9.25% | FRTA | Daily Trade Alert | $12 | $13.11 | 673,835 | $8,833,976.85 |
| 9.25% | FRTA | BUYINS.NET | $12 | $13.11 | 673,835 | $8,833,976.85 |
| 9.10% | CWH | Trades Of The Day | $14.5 | $15.82 | 2,149,991 | $34,012,857.62 |
| 9.10% | CWH | MarketBeat | $14.5 | $15.82 | 2,149,991 | $34,012,857.62 |
| 9.10% | CWH | Daily Trade Alert | $14.5 | $15.82 | 2,149,991 | $34,012,857.62 |
| 8.28% | FLR | FreeRealTime | $18.84 | $20.4 | 3,437,450 | $70,123,980.00 |
| 8.28% | FLR | MarketClub Analysis | $18.84 | $20.4 | 3,437,450 | $70,123,980.00 |
| 7.48% | TRXC | StockMarketWatch | $1.47 | $1.58 | 32,938,162 | $52,042,295.96 |
| 7.48% | TRXC | BUYINS.NET | $1.47 | $1.58 | 32,938,162 | $52,042,295.96 |
| 7.14% | CNPOF | SmallCapRelations | $0.98 | $1.05 | 171,165 | $179,723.25 |
| 7.14% | CNPOF | StocksToBuyNow | $0.98 | $1.05 | 171,165 | $179,723.25 |
| 7.14% | CNPOF | NetworkNewsWire | $0.98 | $1.05 | 171,165 | $179,723.25 |
| 7.14% | CNPOF | QualityStocks | $0.98 | $1.05 | 171,165 | $179,723.25 |
| 7.14% | CNPOF | MissionIR | $0.98 | $1.05 | 171,165 | $179,723.25 |
| 6.39% | EXEL | MarketClub Analysis | $18.47 | $19.65 | 4,666,842 | $91,703,445.30 |
| 6.33% | FIVE | MarketBeat | $107.46 | $114.26 | 4,634,467 | $529,534,199.42 |
| 6.33% | FIVE | Schaeffer's | $107.46 | $114.26 | 4,634,467 | $529,534,199.42 |
| 6.25% | MJARF | Daily Trade Alert | $0.16 | $0.17 | 31,105 | $5,287.85 |
| 6.06% | EROS | MarketClub Analysis | $3.63 | $3.85 | 3,177,041 | $12,231,607.85 |
| 5.88% | CLWD | SmallCapRelations | $0.0017 | $0.0018 | 23,191,849 | $41,745.33 |
| 5.88% | CLWD | StocksToBuyNow | $0.0017 | $0.0018 | 23,191,849 | $41,745.33 |
| 5.88% | CLWD | NetworkNewsWire | $0.0017 | $0.0018 | 23,191,849 | $41,745.33 |
| 5.88% | CLWD | QualityStocks | $0.0017 | $0.0018 | 23,191,849 | $41,745.33 |
| 5.67% | INCY | MarketBeat | $77.1 | $81.47 | 2,830,830 | $230,627,720.10 |
| 5.29% | ACB | Daily Trade Alert | $1.7 | $1.79 | 45,649,855 | $81,713,240.45 |
| 5.29% | ACB | Schaeffer's | $1.7 | $1.79 | 45,649,855 | $81,713,240.45 |
| 5.26% | LMNR | StreetInsider | $19.41 | $20.43 | 138,929 | $2,838,319.47 |
| 5.12% | AGEEF | Epic Stock Picks | $0.247325 | $0.26 | 868,053 | $225,693.78 |
| 5.12% | AGEEF | Wolf of Penny Stocks | $0.247325 | $0.26 | 868,053 | $225,693.78 |
| 5.06% | PERI | TaglichBrothers | $8.3 | $8.72 | 716,952 | $6,251,821.44 |
| 5.06% | CRON | Schaeffer's | $7.51 | $7.89 | 20,633,055 | $162,794,803.95 |
| 5.06% | CRON | Wealth Insider Alert | $7.51 | $7.89 | 20,633,055 | $162,794,803.95 |
| 4.98% | THO | Trades Of The Day | $73.87 | $77.55 | 1,726,343 | $133,877,899.65 |
| 4.98% | THO | MarketBeat | $73.87 | $77.55 | 1,726,343 | $133,877,899.65 |
| 4.98% | THO | Daily Trade Alert | $73.87 | $77.55 | 1,726,343 | $133,877,899.65 |
| 4.96% | ENZ | StreetInsider | $2.42 | $2.54 | 130,360 | $331,114.40 |
| 4.94% | APA | StockMarketWatch | $32.01 | $33.59 | 6,103,153 | $205,004,909.27 |
| 4.94% | APA | MarketBeat | $32.01 | $33.59 | 6,103,153 | $205,004,909.27 |
| 4.94% | APA | MarketClub Analysis | $32.01 | $33.59 | 6,103,153 | $205,004,909.27 |
| 4.71% | UAA | StreetInsider | $20.17 | $21.12 | 4,830,887 | $102,028,333.44 |
| 4.69% | ZUMZ | MarketBeat | $33.04 | $34.59 | 837,684 | $28,975,489.56 |
| 4.53% | BE | MarketClub Analysis | $9.06 | $9.47 | 3,813,088 | $36,109,943.36 |
| 4.45% | USX | Trades Of The Day | $5.39 | $5.63 | 499,576 | $2,812,612.88 |
| 4.45% | USX | MarketBeat | $5.39 | $5.63 | 499,576 | $2,812,612.88 |
| 4.45% | USX | Daily Trade Alert | $5.39 | $5.63 | 499,576 | $2,812,612.88 |
| 4.01% | SIG | Schaeffer's | $20.19 | $21 | 1,837,947 | $38,596,887.00 |
| 4.00% | PBIO | SmallCapRelations | $0.9 | $0.936 | 8,430 | $7,890.48 |
| 4.00% | PBIO | StocksToBuyNow | $0.9 | $0.936 | 8,430 | $7,890.48 |
| 4.00% | PBIO | NetworkNewsWire | $0.9 | $0.936 | 8,430 | $7,890.48 |
| 4.00% | PBIO | QualityStocks | $0.9 | $0.936 | 8,430 | $7,890.48 |
| 4.00% | PBIO | MissionIR | $0.9 | $0.936 | 8,430 | $7,890.48 |
| 4.00% | PBIO | TraderPower | $0.9 | $0.936 | 8,430 | $7,890.48 |
| 3.99% | UA | StreetInsider | $18.04 | $18.76 | 1,999,068 | $37,502,515.68 |
| 3.98% | CAH | StockMarketWatch | $50.44 | $52.45 | 3,186,256 | $167,119,127.20 |
| 3.91% | GAPFF | MarketBeat | $2.762 | $2.87 | 57,140 | $163,991.80 |
| 3.88% | AA | StockMarketWatch | $19.61 | $20.37 | 4,225,186 | $86,067,038.82 |
| 3.70% | ONCS | StockMarketWatch | $1.89 | $1.96 | 200,219 | $392,429.24 |
| 3.64% | RH | Zacks | $215.51 | $223.36 | 1,346,246 | $300,697,506.56 |
| 3.55% | SQM | Wealth Insider Alert | $30.15 | $31.22 | 2,332,951 | $72,834,730.22 |
| 3.55% | SGSI | SmallCapRelations | $0.03525 | $0.0365 | 80,262 | $2,929.56 |
| 3.55% | SGSI | StocksToBuyNow | $0.03525 | $0.0365 | 80,262 | $2,929.56 |
| 3.55% | SGSI | NetworkNewsWire | $0.03525 | $0.0365 | 80,262 | $2,929.56 |
| 3.55% | SGSI | QualityStocks | $0.03525 | $0.0365 | 80,262 | $2,929.56 |
| 3.54% | MREO | StockMarketWatch | $2.26 | $2.34 | 463,523 | $1,084,643.82 |
| 3.44% | MED | MarketBeat | $112.63 | $116.5 | 323,191 | $37,651,751.50 |
| 3.43% | DVN | MarketBeat | $25.36 | $26.23 | 6,388,516 | $167,570,774.68 |
| 3.39% | DDD | Schaeffer's | $11.22 | $11.6 | 3,729,958 | $43,267,512.80 |
| 3.39% | DDD | MarketClub Analysis | $11.22 | $11.6 | 3,729,958 | $43,267,512.80 |
| 3.30% | LINX | MarketBeat | $8.48 | $8.76 | 98,981 | $867,073.56 |
| 3.29% | DAL | The Street | $59.49 | $61.45 | 16,460,976 | $1,011,526,975.20 |
| 3.29% | DAL | Schaeffer's | $59.49 | $61.45 | 16,460,976 | $1,011,526,975.20 |
| 3.29% | DAL | MarketClub Analysis | $59.49 | $61.45 | 16,460,976 | $1,011,526,975.20 |
| 3.22% | FTCH | MarketClub Analysis | $11.17 | $11.53 | 4,219,781 | $48,654,074.93 |
| 3.20% | CGC | Daily Trade Alert | $23.11 | $23.85 | 24,197,146 | $577,101,932.10 |
| 3.20% | CGC | Schaeffer's | $23.11 | $23.85 | 24,197,146 | $577,101,932.10 |
| 3.20% | CGC | MarketClub Analysis | $23.11 | $23.85 | 24,197,146 | $577,101,932.10 |
| 3.15% | CDLX | Schaeffer's | $85.05 | $87.73 | 893,141 | $78,355,259.93 |
| 3.11% | ABC | StockMarketWatch | $86.15 | $88.83 | 1,921,783 | $170,711,983.89 |
| 3.09% | CLW | MarketBeat | $19.4 | $20 | 185,020 | $3,700,400.00 |
| 3.08% | NTOIY | Trades Of The Day | $18.045 | $18.6 | 7,094 | $131,948.40 |
| 3.08% | NTOIY | MarketBeat | $18.045 | $18.6 | 7,094 | $131,948.40 |
| 3.08% | NTOIY | Daily Trade Alert | $18.045 | $18.6 | 7,094 | $131,948.40 |
| 3.06% | ALB | MarketClub Analysis | $75.86 | $78.18 | 3,835,783 | $299,881,514.94 |
| 2.83% | MEET | Zacks | $5.3 | $5.45 | 922,438 | $5,027,287.10 |
| 2.73% | WGO | FreeRealTime | $53.51 | $54.97 | 1,210,945 | $66,565,646.65 |
| 2.58% | SRUTF | SmallCapRelations | $0.1509 | $0.1548 | 95,210 | $14,738.51 |
| 2.58% | SRUTF | StocksToBuyNow | $0.1509 | $0.1548 | 95,210 | $14,738.51 |
| 2.58% | SRUTF | NetworkNewsWire | $0.1509 | $0.1548 | 95,210 | $14,738.51 |
| 2.58% | SRUTF | QualityStocks | $0.1509 | $0.1548 | 95,210 | $14,738.51 |
| 2.58% | SRUTF | CannabisNewsWire | $0.1509 | $0.1548 | 95,210 | $14,738.51 |
| 2.57% | BBBY | StockMarketWatch | $15 | $15.385 | 7,603,939 | $116,986,601.52 |
| 2.51% | ULTA | MarketBeat | $275.7 | $282.62 | 1,480,462 | $418,408,170.44 |
| 2.51% | AAP | StockMarketWatch | $145.26 | $148.9 | 1,568,412 | $233,536,546.80 |
| 2.50% | NTOIF | MarketBeat | $35.95 | $36.85 | 16,022 | $590,410.70 |
| 2.49% | TSLA | Kiplinger Today | $524.86 | $537.92 | 29,061,377 | $15,632,695,915.84 |
| 2.49% | TSLA | InvestorPlace | $524.86 | $537.92 | 29,061,377 | $15,632,695,915.84 |
| 2.49% | TSLA | The Street | $524.86 | $537.92 | 29,061,377 | $15,632,695,915.84 |
| 2.49% | TSLA | MarketBeat | $524.86 | $537.92 | 29,061,377 | $15,632,695,915.84 |
| 2.49% | TSLA | Wealth Insider Alert | $524.86 | $537.92 | 29,061,377 | $15,632,695,915.84 |
| 2.45% | TEL | MarketBeat | $97.92 | $100.32 | 2,502,590 | $251,059,828.80 |
| 2.42% | GEF | MarketBeat | $44.27 | $45.34 | 258,093 | $11,701,936.62 |
| 2.41% | PAAS | Trades Of The Day | $21.99 | $22.52 | 3,813,233 | $85,874,007.16 |
| 2.38% | KBH | StreetInsider | $35.26 | $36.1 | 1,796,673 | $64,859,895.30 |
| 2.37% | BYND | The Street | $114.34 | $117.05 | 50,768,044 | $5,942,399,550.20 |
| 2.37% | BYND | Schaeffer's | $114.34 | $117.05 | 50,768,044 | $5,942,399,550.20 |
| 2.37% | BYND | BUYINS.NET | $114.34 | $117.05 | 50,768,044 | $5,942,399,550.20 |
| 2.35% | TCP | MarketBeat | $42.93 | $43.94 | 165,956 | $7,292,106.64 |
| 2.32% | AVGO | Kiplinger Today | $301.18 | $308.18 | 2,891,287 | $891,036,827.66 |
| 2.32% | AVGO | InvestorPlace | $301.18 | $308.18 | 2,891,287 | $891,036,827.66 |
| 2.32% | AVGO | StockMarketWatch | $301.18 | $308.18 | 2,891,287 | $891,036,827.66 |
| 2.29% | COTY | StocksEarning | $10.46 | $10.7 | 13,196,380 | $141,201,266.00 |
| 2.29% | POL | MarketBeat | $34.9 | $35.7 | 530,880 | $18,952,416.00 |
| 2.20% | COT | MarketBeat | $13.64 | $13.94 | 3,457,185 | $48,193,158.90 |
| 2.16% | FEYE | StocksEarning | $16.92 | $17.285 | 2,937,633 | $50,776,986.41 |
| 2.15% | SYATF | SmallCapRelations | $0.2324 | $0.2374 | 93,160 | $22,116.18 |
| 2.15% | SYATF | StocksToBuyNow | $0.2324 | $0.2374 | 93,160 | $22,116.18 |
| 2.15% | SYATF | NetworkNewsWire | $0.2324 | $0.2374 | 93,160 | $22,116.18 |
| 2.15% | SYATF | QualityStocks | $0.2324 | $0.2374 | 93,160 | $22,116.18 |
| 2.07% | DELL | FreeRealTime | $49.83 | $50.86 | 3,322,667 | $168,990,843.62 |
| 2.05% | UBER | InvestorPlace | $34.14 | $34.84 | 26,029,814 | $906,878,719.76 |
| 2.05% | UBER | MarketClub Analysis | $34.14 | $34.84 | 26,029,814 | $906,878,719.76 |
| 2.04% | NKTR | Top Pros' Top Picks | $27.4 | $27.96 | 6,858,597 | $191,766,372.12 |
| 2.04% | NKTR | MarketClub Analysis | $27.4 | $27.96 | 6,858,597 | $191,766,372.12 |
| 2.04% | SCEXF | MarketBeat | $2.45 | $2.5 | 800 | $2,000.00 |
| 2.03% | VC | MarketBeat | $86.52 | $88.28 | 441,727 | $38,995,659.56 |
| 2.03% | LEDS | StreetInsider | $1.98 | $2.0202 | 44,856 | $90,618.09 |
| 2.03% | LEDS | StockMarketWatch | $1.98 | $2.0202 | 44,856 | $90,618.09 |
| 2.03% | MAN | MarketBeat | $97.17 | $99.14 | 695,399 | $68,941,856.86 |
| 2.02% | MYL | Kiplinger Today | $20.78 | $21.2 | 5,985,555 | $126,893,766.00 |
| 2.02% | MYL | MarketClub Analysis | $20.78 | $21.2 | 5,985,555 | $126,893,766.00 |
| 2.02% | MYL | Wealth Insider Alert | $20.78 | $21.2 | 5,985,555 | $126,893,766.00 |
| 1.99% | PQEFF | SmallCapRelations | $0.1206 | $0.123 | 30,990 | $3,811.77 |
| 1.99% | PQEFF | StocksToBuyNow | $0.1206 | $0.123 | 30,990 | $3,811.77 |
| 1.99% | PQEFF | NetworkNewsWire | $0.1206 | $0.123 | 30,990 | $3,811.77 |
| 1.99% | PQEFF | QualityStocks | $0.1206 | $0.123 | 30,990 | $3,811.77 |
| 1.98% | WERN | Trades Of The Day | $37.46 | $38.2 | 690,002 | $26,358,076.40 |
| 1.98% | WERN | MarketBeat | $37.46 | $38.2 | 690,002 | $26,358,076.40 |
| 1.98% | WERN | Daily Trade Alert | $37.46 | $38.2 | 690,002 | $26,358,076.40 |
| 1.97% | SPCE | Schaeffer's | $13.7 | $13.97 | 7,598,131 | $106,145,890.07 |
| 1.93% | NEWR | Top Pros' Top Picks | $69.33 | $70.67 | 840,349 | $59,387,463.83 |
| 1.93% | NEWR | MarketBeat | $69.33 | $70.67 | 840,349 | $59,387,463.83 |
| 1.92% | WYNN | Trades Of The Day | $147.21 | $150.03 | 2,227,451 | $334,184,473.53 |
| 1.92% | WYNN | MarketBeat | $147.21 | $150.03 | 2,227,451 | $334,184,473.53 |
| 1.92% | WYNN | Daily Trade Alert | $147.21 | $150.03 | 2,227,451 | $334,184,473.53 |
| 1.89% | MCOA | SmallCapRelations | $0.053 | $0.054 | 338,168 | $18,261.07 |
| 1.89% | MCOA | StocksToBuyNow | $0.053 | $0.054 | 338,168 | $18,261.07 |
| 1.89% | MCOA | NetworkNewsWire | $0.053 | $0.054 | 338,168 | $18,261.07 |
| 1.89% | MCOA | QualityStocks | $0.053 | $0.054 | 338,168 | $18,261.07 |
| 1.89% | MCOA | CannabisNewsWire | $0.053 | $0.054 | 338,168 | $18,261.07 |
| 1.89% | TPR | MarketClub Analysis | $28.1 | $28.63 | 4,262,195 | $122,026,642.85 |
| 1.87% | FRPT | MarketBeat | $62.72 | $63.89 | 277,041 | $17,700,149.49 |
| 1.84% | GRUB | StocksEarning | $53.69 | $54.68 | 2,380,276 | $130,153,491.68 |
| 1.83% | KHC | Schaeffer's | $31.16 | $31.73 | 6,794,730 | $215,596,782.90 |
| 1.80% | PRMW | MarketClub Analysis | $13.91 | $14.16 | 6,696,938 | $94,828,642.08 |
| 1.79% | FDX | InvestorPlace | $159.28 | $162.13 | 5,079,642 | $823,562,357.46 |
| 1.77% | X | MarketBeat | $10.72 | $10.91 | 16,743,069 | $182,666,882.79 |
| 1.75% | NBL | MarketBeat | $22.26 | $22.65 | 4,204,874 | $95,240,396.10 |
| 1.73% | MAT | StocksEarning | $14.43 | $14.68 | 5,575,266 | $81,844,904.88 |
| 1.73% | MAT | MarketBeat | $14.43 | $14.68 | 5,575,266 | $81,844,904.88 |
| 1.73% | BIIB | StockMarketWatch | $293.9 | $298.97 | 2,112,700 | $631,633,919.00 |
| 1.72% | CCL | Zacks | $49.36 | $50.21 | 4,406,133 | $221,231,937.93 |
| 1.72% | CCL | StockMarketWatch | $49.36 | $50.21 | 4,406,133 | $221,231,937.93 |
| 1.72% | CCL | MarketClub Analysis | $49.36 | $50.21 | 4,406,133 | $221,231,937.93 |
| 1.67% | PFE | Kiplinger Today | $39.41 | $40.07 | 19,848,824 | $795,342,377.68 |
| 1.67% | PFE | StockMarketWatch | $39.41 | $40.07 | 19,848,824 | $795,342,377.68 |
| 1.67% | NAV | MarketBeat | $26.93 | $27.38 | 354,775 | $9,713,739.50 |
| 1.67% | IONKF | SmallCapRelations | $0.018 | $0.0183 | 14,400 | $263.52 |
| 1.67% | IONKF | StocksToBuyNow | $0.018 | $0.0183 | 14,400 | $263.52 |
| 1.67% | IONKF | NetworkNewsWire | $0.018 | $0.0183 | 14,400 | $263.52 |
| 1.67% | IONKF | QualityStocks | $0.018 | $0.0183 | 14,400 | $263.52 |
| 1.67% | IONKF | CannabisNewsWire | $0.018 | $0.0183 | 14,400 | $263.52 |
| 1.65% | CIG | MarketClub Analysis | $3.64 | $3.7 | 4,408,510 | $16,311,487.00 |
| 1.62% | NIO | MarketClub Analysis | $3.7 | $3.76 | 55,273,777 | $207,829,401.52 |
| 1.62% | NIO | Wealth Insider Alert | $3.7 | $3.76 | 55,273,777 | $207,829,401.52 |
| 1.60% | CHRW | StockMarketWatch | $80.46 | $81.75 | 1,377,883 | $112,641,935.25 |
| 1.60% | LVVV | SmallCapRelations | $0.00689 | $0.007 | 352,028 | $2,464.20 |
| 1.60% | LVVV | StocksToBuyNow | $0.00689 | $0.007 | 352,028 | $2,464.20 |
| 1.60% | LVVV | NetworkNewsWire | $0.00689 | $0.007 | 352,028 | $2,464.20 |
| 1.60% | LVVV | QualityStocks | $0.00689 | $0.007 | 352,028 | $2,464.20 |
| 1.56% | C | Kiplinger Today | $80.65 | $81.91 | 24,975,432 | $2,045,737,635.12 |
| 1.56% | C | The Street | $80.65 | $81.91 | 24,975,432 | $2,045,737,635.12 |
| 1.56% | C | StockMarketWatch | $80.65 | $81.91 | 24,975,432 | $2,045,737,635.12 |
| 1.56% | C | Schaeffer's | $80.65 | $81.91 | 24,975,432 | $2,045,737,635.12 |
| 1.56% | CERN | StockMarketWatch | $73.07 | $74.21 | 1,546,983 | $114,801,608.43 |
| 1.47% | TGP | Zacks | $14.96 | $15.18 | 297,919 | $4,522,410.42 |
| 1.47% | CVS | Kiplinger Today | $72.76 | $73.83 | 6,486,587 | $478,904,718.21 |
| 1.47% | CVS | The Street | $72.76 | $73.83 | 6,486,587 | $478,904,718.21 |
| 1.45% | CNP | Trades Of The Day | $26.28 | $26.66 | 4,837,220 | $128,960,285.20 |
| 1.45% | CNP | StockMarketWatch | $26.28 | $26.66 | 4,837,220 | $128,960,285.20 |
| 1.45% | CNP | MarketBeat | $26.28 | $26.66 | 4,837,220 | $128,960,285.20 |
| 1.45% | CNP | Daily Trade Alert | $26.28 | $26.66 | 4,837,220 | $128,960,285.20 |
| 1.44% | OXY | MarketClub Analysis | $46.57 | $47.24 | 12,187,350 | $575,730,414.00 |
| 1.44% | TRIP | Zacks | $30.61 | $31.05 | 2,432,344 | $75,524,281.20 |
| 1.39% | AX | Kiplinger Today | $29.41 | $29.82 | 516,123 | $15,390,787.86 |
| 1.37% | ESYJY | MarketBeat | $19.37 | $19.635 | 474 | $9,306.99 |
| 1.37% | ATVI | StockMarketWatch | $59.24 | $60.05 | 7,311,520 | $439,056,776.00 |
| 1.37% | ATVI | MarketBeat | $59.24 | $60.05 | 7,311,520 | $439,056,776.00 |
| 1.34% | KZMYY | Trades Of The Day | $3.73 | $3.78 | 9,068 | $34,277.04 |
| 1.34% | KZMYY | MarketBeat | $3.73 | $3.78 | 9,068 | $34,277.04 |
| 1.34% | KZMYY | Daily Trade Alert | $3.73 | $3.78 | 9,068 | $34,277.04 |
| 1.30% | AMGN | StockMarketWatch | $236.92 | $240 | 2,239,061 | $537,374,640.00 |
| 1.29% | WY | MarketClub Analysis | $30.25 | $30.64 | 3,775,962 | $115,695,475.68 |
| 1.26% | SGLB | SmallCapRelations | $0.967828 | $0.98 | 54,115 | $53,032.70 |
| 1.26% | SGLB | StocksToBuyNow | $0.967828 | $0.98 | 54,115 | $53,032.70 |
| 1.26% | SGLB | NetworkNewsWire | $0.967828 | $0.98 | 54,115 | $53,032.70 |
| 1.26% | SGLB | QualityStocks | $0.967828 | $0.98 | 54,115 | $53,032.70 |
| 1.25% | ADAP | QualityStocks | $3.99 | $4.04 | 22,129,747 | $89,404,177.88 |
| 1.25% | ADAP | StockMarketWatch | $3.99 | $4.04 | 22,129,747 | $89,404,177.88 |
| 1.25% | ADAP | Schaeffer's | $3.99 | $4.04 | 22,129,747 | $89,404,177.88 |
| 1.25% | ADAP | BUYINS.NET | $3.99 | $4.04 | 22,129,747 | $89,404,177.88 |
| 1.25% | ADAP | MarketClub Analysis | $3.99 | $4.04 | 22,129,747 | $89,404,177.88 |
| 1.23% | GWPH | The Street | $117.11 | $118.55 | 876,027 | $103,853,000.85 |
| 1.22% | TPVG | MarketBeat | $13.91 | $14.08 | 703,661 | $9,907,546.88 |
| 1.22% | PAGS | Top Pros' Top Picks | $36.21 | $36.65 | 1,950,442 | $71,483,699.30 |
| 1.19% | BF.B | StockMarketWatch | $68.08 | $68.89 | 1,233,997 | $85,010,053.33 |
| 1.17% | JPM | Kiplinger Today | $137.2 | $138.8 | 24,942,958 | $3,462,082,570.40 |
| 1.17% | JPM | The Street | $137.2 | $138.8 | 24,942,958 | $3,462,082,570.40 |
| 1.17% | JPM | StockMarketWatch | $137.2 | $138.8 | 24,942,958 | $3,462,082,570.40 |
| 1.17% | JPM | Schaeffer's | $137.2 | $138.8 | 24,942,958 | $3,462,082,570.40 |
| 1.16% | ABT | StockMarketWatch | $84.76 | $85.74 | 8,751,380 | $750,343,321.20 |
| 1.16% | ABT | Schaeffer's | $84.76 | $85.74 | 8,751,380 | $750,343,321.20 |
| 1.10% | CEQP | Zacks | $31.7 | $32.05 | 423,805 | $13,582,950.25 |
| 1.10% | CEQP | MarketBeat | $31.7 | $32.05 | 423,805 | $13,582,950.25 |
| 1.10% | LXRP | SmallCapRelations | $0.415427 | $0.42 | 177,538 | $74,565.96 |
| 1.10% | LXRP | StocksToBuyNow | $0.415427 | $0.42 | 177,538 | $74,565.96 |
| 1.10% | LXRP | NetworkNewsWire | $0.415427 | $0.42 | 177,538 | $74,565.96 |
| 1.10% | LXRP | QualityStocks | $0.415427 | $0.42 | 177,538 | $74,565.96 |
| 1.10% | LXRP | CannabisNewsWire | $0.415427 | $0.42 | 177,538 | $74,565.96 |
| 1.10% | LXRP | MissionIR | $0.415427 | $0.42 | 177,538 | $74,565.96 |
| 1.10% | LXRP | TraderPower | $0.415427 | $0.42 | 177,538 | $74,565.96 |
| 1.10% | HES | Zacks | $69.3 | $70.06 | 2,509,840 | $175,839,390.40 |
| 1.10% | HES | MarketBeat | $69.3 | $70.06 | 2,509,840 | $175,839,390.40 |
| 1.09% | ECPG | Kiplinger Today | $35.745 | $36.135 | 286,582 | $10,355,640.57 |
| 1.06% | AIT | MarketBeat | $65.93 | $66.63 | 240,032 | $15,993,332.16 |
| 1.04% | WBA | Kiplinger Today | $54.06 | $54.62 | 4,466,942 | $243,984,372.04 |
| 1.03% | PSX | Kiplinger Today | $105.3 | $106.38 | 2,753,817 | $292,951,052.46 |
| 1.03% | PSX | MarketBeat | $105.3 | $106.38 | 2,753,817 | $292,951,052.46 |
| 1.02% | CANSF | SmallCapRelations | $0.44 | $0.4445 | 4,500 | $2,000.25 |
| 1.02% | CANSF | StocksToBuyNow | $0.44 | $0.4445 | 4,500 | $2,000.25 |
| 1.02% | CANSF | NetworkNewsWire | $0.44 | $0.4445 | 4,500 | $2,000.25 |
| 1.02% | CANSF | QualityStocks | $0.44 | $0.4445 | 4,500 | $2,000.25 |
| 1.02% | ATEC | MarketBeat | $7.355 | $7.43 | 730,132 | $5,424,880.76 |
| 1.00% | KMX | Zacks | $91.03 | $91.94 | 1,543,719 | $141,929,524.86 |
| 0.98% | ABBV | StockMarketWatch | $87.34 | $88.2 | 8,877,304 | $782,978,212.80 |
| 0.98% | ABBV | Schaeffer's | $87.34 | $88.2 | 8,877,304 | $782,978,212.80 |
| 0.94% | TDOC | MarketBeat | $95.97 | $96.87 | 1,878,413 | $181,961,867.31 |
| 0.93% | SAPIF | MarketBeat | $29.9901 | $30.27 | 2,247 | $68,016.69 |
| 0.92% | FHN | The Street | $16.24 | $16.39 | 3,155,988 | $51,726,643.32 |
| 0.92% | DIS | Kiplinger Today | $143.88 | $145.2 | 14,846,350 | $2,155,690,020.00 |
| 0.92% | DIS | The Street | $143.88 | $145.2 | 14,846,350 | $2,155,690,020.00 |
| 0.92% | DIS | StockMarketWatch | $143.88 | $145.2 | 14,846,350 | $2,155,690,020.00 |
| 0.90% | PFPT | StreetInsider | $121.35 | $122.44 | 821,338 | $100,564,624.72 |
| 0.90% | NEM | Trades Of The Day | $42.45 | $42.83 | 6,072,738 | $260,095,368.54 |
| 0.88% | TGODF | SmallCapRelations | $0.5445 | $0.5493 | 1,188,628 | $652,913.36 |
| 0.88% | TGODF | StocksToBuyNow | $0.5445 | $0.5493 | 1,188,628 | $652,913.36 |
| 0.88% | TGODF | NetworkNewsWire | $0.5445 | $0.5493 | 1,188,628 | $652,913.36 |
| 0.88% | TGODF | QualityStocks | $0.5445 | $0.5493 | 1,188,628 | $652,913.36 |
| 0.88% | TGODF | CannabisNewsWire | $0.5445 | $0.5493 | 1,188,628 | $652,913.36 |
| 0.88% | TGODF | MissionIR | $0.5445 | $0.5493 | 1,188,628 | $652,913.36 |
| 0.88% | TGODF | TraderPower | $0.5445 | $0.5493 | 1,188,628 | $652,913.36 |
| 0.88% | SGMD | SmallCapRelations | $0.0114 | $0.0115 | 4,613,502 | $53,055.27 |
| 0.88% | SGMD | StocksToBuyNow | $0.0114 | $0.0115 | 4,613,502 | $53,055.27 |
| 0.88% | SGMD | NetworkNewsWire | $0.0114 | $0.0115 | 4,613,502 | $53,055.27 |
| 0.88% | SGMD | QualityStocks | $0.0114 | $0.0115 | 4,613,502 | $53,055.27 |
| 0.88% | SGMD | CannabisNewsWire | $0.0114 | $0.0115 | 4,613,502 | $53,055.27 |
| 0.87% | AMAT | StockMarketWatch | $61.81 | $62.35 | 8,003,042 | $498,989,668.70 |
| 0.87% | AMAT | MarketClub Analysis | $61.81 | $62.35 | 8,003,042 | $498,989,668.70 |
| 0.86% | GRYN | SmallCapRelations | $1.9135 | $1.93 | 20,779 | $40,103.47 |
| 0.86% | GRYN | StocksToBuyNow | $1.9135 | $1.93 | 20,779 | $40,103.47 |
| 0.86% | GRYN | NetworkNewsWire | $1.9135 | $1.93 | 20,779 | $40,103.47 |
| 0.86% | GRYN | QualityStocks | $1.9135 | $1.93 | 20,779 | $40,103.47 |
| 0.86% | GRYN | CannabisNewsWire | $1.9135 | $1.93 | 20,779 | $40,103.47 |
| 0.85% | SIRI | FreeRealTime | $7.05 | $7.11 | 20,752,094 | $147,547,388.34 |
| 0.85% | BWA | StockMarketWatch | $41.38 | $41.73 | 1,516,776 | $63,295,062.48 |
| 0.84% | BOXL | TaglichBrothers | $1.2 | $1.2101 | 161,906 | $195,922.45 |
| 0.84% | UNH | StockMarketWatch | $285.85 | $288.24 | 6,067,709 | $1,748,956,442.16 |
| 0.84% | UNH | Schaeffer's | $285.85 | $288.24 | 6,067,709 | $1,748,956,442.16 |
| 0.83% | CI | StockMarketWatch | $203.51 | $205.19 | 1,499,104 | $307,601,149.76 |
| 0.82% | AZPN | MarketBeat | $138.94 | $140.08 | 446,744 | $62,579,899.52 |
| 0.82% | FRSX | SmallCapRelations | $1.1639 | $1.1734 | 34,766 | $40,794.42 |
| 0.82% | FRSX | StocksToBuyNow | $1.1639 | $1.1734 | 34,766 | $40,794.42 |
| 0.82% | FRSX | NetworkNewsWire | $1.1639 | $1.1734 | 34,766 | $40,794.42 |
| 0.82% | FRSX | QualityStocks | $1.1639 | $1.1734 | 34,766 | $40,794.42 |
| 0.79% | PMT | InvestorPlace | $22.8 | $22.98 | 744,201 | $17,101,738.98 |
| 0.76% | SLB | Kiplinger Today | $39.23 | $39.53 | 13,961,456 | $551,896,355.68 |
| 0.74% | NKE | StockMarketWatch | $102.16 | $102.92 | 5,088,633 | $523,722,108.36 |
| 0.74% | BAC | StockMarketWatch | $35.06 | $35.32 | 66,786,220 | $2,358,889,290.40 |
| 0.73% | AZO | StockMarketWatch | $1128.37 | $1136.6 | 333,016 | $378,505,985.60 |
| 0.72% | VKIN | TaglichBrothers | $0.12837 | $0.1293 | 28,780 | $3,721.25 |
| 0.68% | MRO | FreeRealTime | $13.19 | $13.28 | 11,710,731 | $155,518,507.68 |
| 0.68% | ARTNA | StreetInsider | $36.86 | $37.11 | 15,055 | $558,691.05 |
| 0.68% | NLOK | StreetInsider | $26.6 | $26.78 | 16,112,036 | $431,480,324.08 |
| 0.67% | AWK | StockMarketWatch | $123.74 | $124.57 | 886,141 | $110,386,584.37 |
| 0.65% | BA | FreeRealTime | $330.22 | $332.35 | 6,952,018 | $2,310,503,182.30 |
| 0.65% | BA | Trades Of The Day | $330.22 | $332.35 | 6,952,018 | $2,310,503,182.30 |
| 0.65% | BA | StockMarketWatch | $330.22 | $332.35 | 6,952,018 | $2,310,503,182.30 |
| 0.63% | CSL | MarketBeat | $160.75 | $161.77 | 275,682 | $44,597,077.14 |
| 0.63% | GOLD | Wealth Insider Alert | $17.45 | $17.56 | 10,066,670 | $176,770,725.20 |
| 0.61% | AGN | StockMarketWatch | $191.38 | $192.54 | 2,682,533 | $516,494,903.82 |
| 0.61% | A | StockMarketWatch | $87.46 | $87.99 | 1,675,253 | $147,405,511.47 |
| 0.56% | JNJ | StockMarketWatch | $145.7 | $146.52 | 7,038,779 | $1,031,321,899.08 |
| 0.56% | ZTS | The Street | $136.51 | $137.27 | 1,848,833 | $253,789,305.91 |
| 0.55% | ORCL | FreeRealTime | $54.58 | $54.88 | 12,627,494 | $692,996,870.72 |
| 0.55% | ORCL | MarketClub Analysis | $54.58 | $54.88 | 12,627,494 | $692,996,870.72 |
| 0.55% | ATNM | Broad Street | $0.274 | $0.2755 | 9,136,319 | $2,517,055.88 |
| 0.55% | ATNM | OTCBB Journal | $0.274 | $0.2755 | 9,136,319 | $2,517,055.88 |
| 0.55% | ATNM | AwesomeStocks | $0.274 | $0.2755 | 9,136,319 | $2,517,055.88 |
| 0.54% | NEE | Kiplinger Today | $246.4 | $247.73 | 2,063,213 | $511,119,756.49 |
| 0.52% | AN | Zacks | $45.9 | $46.14 | 521,982 | $24,084,249.48 |
| 0.52% | AN | StockMarketWatch | $45.9 | $46.14 | 521,982 | $24,084,249.48 |
| 0.52% | PAG | Zacks | $48 | $48.25 | 464,307 | $22,402,812.75 |
| 0.51% | AAL | StockMarketWatch | $27.39 | $27.53 | 8,890,948 | $244,767,798.44 |
| 0.50% | CMCSA | StockMarketWatch | $45.8 | $46.03 | 16,712,123 | $769,259,021.69 |
| 0.50% | UNP | Trades Of The Day | $179.9 | $180.8 | 2,806,034 | $507,330,947.20 |
| 0.50% | UNP | MarketBeat | $179.9 | $180.8 | 2,806,034 | $507,330,947.20 |
| 0.50% | UNP | Daily Trade Alert | $179.9 | $180.8 | 2,806,034 | $507,330,947.20 |
| 0.49% | CHD | StockMarketWatch | $70.82 | $71.17 | 1,766,794 | $125,742,728.98 |
| 0.48% | GLNCY | Trades Of The Day | $6.25 | $6.28 | 122,299 | $768,037.72 |
| 0.48% | GLNCY | MarketBeat | $6.25 | $6.28 | 122,299 | $768,037.72 |
| 0.48% | GLNCY | Daily Trade Alert | $6.25 | $6.28 | 122,299 | $768,037.72 |
| 0.48% | KSS | The Street | $46.31 | $46.53 | 2,578,017 | $119,955,131.01 |
| 0.47% | ALK | StockMarketWatch | $65.87 | $66.18 | 994,907 | $65,842,945.26 |
| 0.47% | MRK | Kiplinger Today | $89.51 | $89.93 | 8,231,645 | $740,271,834.85 |
| 0.47% | MRK | StockMarketWatch | $89.51 | $89.93 | 8,231,645 | $740,271,834.85 |
| 0.44% | AES | StockMarketWatch | $20.31 | $20.4 | 3,893,404 | $79,425,441.60 |
| 0.44% | AVY | StockMarketWatch | $130.95 | $131.53 | 521,524 | $68,596,051.72 |
| 0.44% | BMY | Kiplinger Today | $66.15 | $66.44 | 30,561,020 | $2,030,474,168.80 |
| 0.44% | BMY | The Street | $66.15 | $66.44 | 30,561,020 | $2,030,474,168.80 |
| 0.44% | BMY | StockMarketWatch | $66.15 | $66.44 | 30,561,020 | $2,030,474,168.80 |
| 0.44% | APAM | Zacks | $34.31 | $34.46 | 292,148 | $10,067,420.08 |
| 0.43% | TSM | MarketClub Analysis | $60.06 | $60.32 | 6,719,190 | $405,301,540.80 |
| 0.42% | PAYX | Trades Of The Day | $86.26 | $86.62 | 1,518,429 | $131,526,319.98 |
| 0.42% | PAYX | Daily Trade Alert | $86.26 | $86.62 | 1,518,429 | $131,526,319.98 |
| 0.40% | TWTR | StocksEarning | $32.69 | $32.82 | 9,816,501 | $322,177,562.82 |
| 0.39% | ADI | StockMarketWatch | $119.06 | $119.53 | 1,326,776 | $158,589,535.28 |
| 0.39% | HFC | MarketBeat | $48.33 | $48.52 | 1,287,436 | $62,466,394.72 |
| 0.39% | MCD | Kiplinger Today | $206.51 | $207.32 | 2,623,410 | $543,885,361.20 |
| 0.39% | MCD | The Street | $206.51 | $207.32 | 2,623,410 | $543,885,361.20 |
| 0.39% | MCD | StockMarketWatch | $206.51 | $207.32 | 2,623,410 | $543,885,361.20 |
| 0.38% | CFG | StockMarketWatch | $39.86 | $40.01 | 2,887,523 | $115,529,795.23 |
| 0.37% | CAG | StockMarketWatch | $32.03 | $32.15 | 4,921,646 | $158,230,918.90 |
| 0.37% | HAS | MarketBeat | $104.86 | $105.25 | 1,646,804 | $173,326,121.00 |
| 0.37% | SPLK | MarketBeat | $156.46 | $157.04 | 1,461,895 | $229,575,990.80 |
| 0.37% | ET | MarketClub Analysis | $13.51 | $13.56 | 8,195,366 | $111,129,162.96 |
| 0.37% | AEP | StockMarketWatch | $94.63 | $94.98 | 2,717,505 | $258,108,624.90 |
| 0.37% | V | Kiplinger Today | $195.33 | $196.05 | 6,239,663 | $1,223,285,931.15 |
| 0.37% | V | StreetInsider | $195.33 | $196.05 | 6,239,663 | $1,223,285,931.15 |
| 0.37% | V | The Street | $195.33 | $196.05 | 6,239,663 | $1,223,285,931.15 |
| 0.37% | V | StockMarketWatch | $195.33 | $196.05 | 6,239,663 | $1,223,285,931.15 |
| 0.37% | V | MarketBeat | $195.33 | $196.05 | 6,239,663 | $1,223,285,931.15 |
| 0.36% | ASML | MarketBeat | $301.45 | $302.55 | 609,646 | $184,448,397.30 |
| 0.36% | SAH | Zacks | $30.65 | $30.76 | 275,159 | $8,463,890.84 |
| 0.36% | APH | StockMarketWatch | $109.11 | $109.5 | 1,027,512 | $112,512,564.00 |
| 0.35% | BECN | MarketBeat | $34.68 | $34.8 | 498,872 | $17,360,745.60 |
| 0.34% | MMP | MarketBeat | $64.86 | $65.08 | 1,772,634 | $115,363,020.72 |
| 0.33% | WEN | Trades Of The Day | $21.35 | $21.42 | 2,337,984 | $50,079,617.28 |
| 0.32% | AMED | Zacks | $176.46 | $177.02 | 144,248 | $25,534,780.96 |
| 0.31% | CMS | StockMarketWatch | $63.69 | $63.89 | 1,789,031 | $114,301,190.59 |
| 0.29% | EADSY | Trades Of The Day | $37.6 | $37.71 | 142,024 | $5,355,725.04 |
| 0.29% | CMA | Top Pros' Top Picks | $68.75 | $68.95 | 1,037,284 | $71,520,731.80 |
| 0.29% | CMA | StockMarketWatch | $68.75 | $68.95 | 1,037,284 | $71,520,731.80 |
| 0.29% | STL | Kiplinger Today | $20.66 | $20.72 | 648,031 | $13,427,202.32 |
| 0.29% | TRV | StockMarketWatch | $136.26 | $136.65 | 1,485,329 | $202,970,207.85 |
| 0.27% | AMG | StockMarketWatch | $84.55 | $84.78 | 420,873 | $35,681,612.94 |
| 0.26% | PAGP | MarketBeat | $19.14 | $19.19 | 2,549,940 | $48,933,348.60 |
| 0.26% | WMT | StockMarketWatch | $115.88 | $116.18 | 6,587,321 | $765,314,953.78 |
| 0.26% | BK | StockMarketWatch | $50.88 | $51.01 | 3,150,124 | $160,687,825.24 |
| 0.25% | MMM | Kiplinger Today | $180.92 | $181.37 | 2,911,327 | $528,027,377.99 |
| 0.25% | MMM | StockMarketWatch | $180.92 | $181.37 | 2,911,327 | $528,027,377.99 |
| 0.22% | TTM | StocksEarning | $13.72 | $13.75 | 1,240,574 | $17,057,892.50 |
| 0.21% | CL | StockMarketWatch | $70.14 | $70.29 | 4,711,929 | $331,201,489.41 |
| 0.21% | CTVA | MarketClub Analysis | $28.58 | $28.64 | 5,370,642 | $153,815,186.88 |
| 0.21% | RHI | MarketBeat | $62.48 | $62.61 | 1,108,508 | $69,403,685.88 |
| 0.21% | ABR | InvestorPlace | $14.48 | $14.51 | 1,057,020 | $15,337,360.20 |
| 0.20% | AXP | StockMarketWatch | $128.54 | $128.8 | 3,836,948 | $494,198,902.40 |
| 0.20% | POST | StreetInsider | $108.83 | $109.05 | 463,636 | $50,559,505.80 |
| 0.19% | GSK | The Street | $46.95 | $47.04 | 1,768,212 | $83,176,692.48 |
| 0.18% | GS | Kiplinger Today | $245.21 | $245.66 | 4,309,141 | $1,058,583,578.06 |
| 0.18% | GS | The Street | $245.21 | $245.66 | 4,309,141 | $1,058,583,578.06 |
| 0.18% | GS | StockMarketWatch | $245.21 | $245.66 | 4,309,141 | $1,058,583,578.06 |
| 0.18% | ADM | StockMarketWatch | $44.42 | $44.5 | 4,798,491 | $213,532,849.50 |
| 0.18% | PCAR | MarketBeat | $78.06 | $78.2 | 1,439,388 | $112,560,141.60 |
| 0.18% | CF | StockMarketWatch | $45.34 | $45.42 | 1,259,888 | $57,224,112.96 |
| 0.16% | PAA | MarketBeat | $18.58 | $18.61 | 4,597,102 | $85,552,068.22 |
| 0.15% | MS | Kiplinger Today | $52.78 | $52.86 | 9,605,014 | $507,721,040.04 |
| 0.15% | MS | MarketClub Analysis | $52.78 | $52.86 | 9,605,014 | $507,721,040.04 |
| 0.12% | MU | MarketBeat | $57.45 | $57.52 | 26,550,790 | $1,527,201,440.80 |
| 0.12% | RIV | CannabisNewsWire | $17.01 | $17.03 | 68,781 | $1,171,340.43 |
| 0.12% | RIV | TraderPower | $17.01 | $17.03 | 68,781 | $1,171,340.43 |
| 0.12% | RJF | MarketBeat | $93.84 | $93.95 | 1,105,979 | $103,906,727.05 |
| 0.12% | WDC | MarketClub Analysis | $69.13 | $69.21 | 4,496,716 | $311,217,714.36 |
| 0.09% | NGTF | SmallCapRelations | $0.23355 | $0.233762 | 100,709 | $23,541.94 |
| 0.09% | NGTF | StocksToBuyNow | $0.23355 | $0.233762 | 100,709 | $23,541.94 |
| 0.09% | NGTF | NetworkNewsWire | $0.23355 | $0.233762 | 100,709 | $23,541.94 |
| 0.09% | NGTF | QualityStocks | $0.23355 | $0.233762 | 100,709 | $23,541.94 |
| 0.07% | LNT | StreetInsider | $55.58 | $55.62 | 1,138,529 | $63,324,982.98 |
| 0.06% | VVCIF | SmallCapRelations | $0.1699 | $0.17 | 171,293 | $29,119.81 |
| 0.06% | VVCIF | StocksToBuyNow | $0.1699 | $0.17 | 171,293 | $29,119.81 |
| 0.06% | VVCIF | NetworkNewsWire | $0.1699 | $0.17 | 171,293 | $29,119.81 |
| 0.06% | VVCIF | QualityStocks | $0.1699 | $0.17 | 171,293 | $29,119.81 |
| 0.06% | VVCIF | CannabisNewsWire | $0.1699 | $0.17 | 171,293 | $29,119.81 |
| 0.05% | PBA | MarketBeat | $38.45 | $38.47 | 676,387 | $26,020,607.89 |
| 0.05% | BP | Zacks | $38.8 | $38.82 | 5,493,211 | $213,246,451.02 |
| 0.03% | FTNT | StreetInsider | $116.69 | $116.72 | 796,470 | $92,963,978.40 |
| 0.02% | COP | Kiplinger Today | $65.13 | $65.14 | 6,119,455 | $398,621,298.70 |
| 0.02% | COP | MarketBeat | $65.13 | $65.14 | 6,119,455 | $398,621,298.70 |
| 0.00% | QPRC | SmallCapRelations | $0.0087 | $0.0087 | 51,000 | $443.70 |
| 0.00% | QPRC | StocksToBuyNow | $0.0087 | $0.0087 | 51,000 | $443.70 |
| 0.00% | QPRC | NetworkNewsWire | $0.0087 | $0.0087 | 51,000 | $443.70 |
| 0.00% | QPRC | QualityStocks | $0.0087 | $0.0087 | 51,000 | $443.70 |
| 0.00% | ORHB | SmallCapRelations | $0.02 | $0.02 | 61,734 | $1,234.68 |
| 0.00% | ORHB | StocksToBuyNow | $0.02 | $0.02 | 61,734 | $1,234.68 |
| 0.00% | ORHB | NetworkNewsWire | $0.02 | $0.02 | 61,734 | $1,234.68 |
| 0.00% | ORHB | QualityStocks | $0.02 | $0.02 | 61,734 | $1,234.68 |
| 0.00% | CVGRF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | SHRG | SmallCapRelations | $0.085 | $0.085 | 10,125 | $860.63 |
| 0.00% | SHRG | StocksToBuyNow | $0.085 | $0.085 | 10,125 | $860.63 |
| 0.00% | SHRG | NetworkNewsWire | $0.085 | $0.085 | 10,125 | $860.63 |
| 0.00% | SHRG | QualityStocks | $0.085 | $0.085 | 10,125 | $860.63 |
| 0.00% | RIINF | QualityStocks | $0.097 | $0.097 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.152 | $0.152 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.152 | $0.152 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.152 | $0.152 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.152 | $0.152 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | HTC:CA | QualityStocks | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | ENQUF | Trades Of The Day | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | ENQUF | MarketBeat | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | ENQUF | Daily Trade Alert | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | MCTC | SmallCapRelations | $0.33 | $0.33 | 500 | $165.00 |
| 0.00% | MCTC | StocksToBuyNow | $0.33 | $0.33 | 500 | $165.00 |
| 0.00% | MCTC | NetworkNewsWire | $0.33 | $0.33 | 500 | $165.00 |
| 0.00% | MCTC | QualityStocks | $0.33 | $0.33 | 500 | $165.00 |
| 0.00% | HCCC | QualityStocks | $0.84 | $0.84 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $1 | $1 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | DSITF | Trades Of The Day | $1.76 | $1.76 | 0 | $0.0000 |
| 0.00% | DSITF | Daily Trade Alert | $1.76 | $1.76 | 0 | $0.0000 |
| 0.00% | SWN | Schaeffer's | $2.05 | $2.05 | 18,724,070 | $38,384,343.50 |
| 0.00% | YGYI | SmallCapRelations | $2.71 | $2.71 | 74,454 | $201,770.34 |
| 0.00% | YGYI | StocksToBuyNow | $2.71 | $2.71 | 74,454 | $201,770.34 |
| 0.00% | YGYI | NetworkNewsWire | $2.71 | $2.71 | 74,454 | $201,770.34 |
| 0.00% | YGYI | QualityStocks | $2.71 | $2.71 | 74,454 | $201,770.34 |
| 0.00% | YGYI | CannabisNewsWire | $2.71 | $2.71 | 74,454 | $201,770.34 |
| 0.00% | YGYI | MissionIR | $2.71 | $2.71 | 74,454 | $201,770.34 |
| 0.00% | YGYI | TraderPower | $2.71 | $2.71 | 74,454 | $201,770.34 |
| 0.00% | ACPGF | QualityStocks | $3.33 | $3.33 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | ORHOF | Daily Trade Alert | $4.05 | $4.05 | 0 | $0.0000 |
| 0.00% | ELVT | Zacks | $4.43 | $4.43 | 173,769 | $769,796.67 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ZNGA | StocksEarning | $6.77 | $6.77 | 8,772,292 | $59,388,416.84 |
| 0.00% | PRPL | MarketBeat | $10.7 | $10.7 | 388,120 | $4,152,884.00 |
| 0.00% | ANFGY | Trades Of The Day | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | ANFGY | MarketBeat | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | ANFGY | Daily Trade Alert | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | BDGE | StreetInsider | $32.74 | $32.74 | 42,075 | $1,377,535.50 |
| 0.00% | NFG | Top Pros' Top Picks | $44.84 | $44.84 | 434,334 | $19,475,536.56 |
| 0.00% | CELG | Kiplinger Today | $108.24 | $108.24 | 0 | $0.0000 |
| -0.02% | IRBT | StocksEarning | $52.19 | $52.18 | 1,360,996 | $71,016,771.28 |
| -0.03% | T | Wealth Insider Alert | $38.1 | $38.09 | 26,536,986 | $1,010,793,796.74 |
| -0.04% | MRVL | Schaeffer's | $27.52 | $27.51 | 11,440,219 | $314,720,424.69 |
| -0.05% | JD | Schaeffer's | $40.31 | $40.29 | 12,400,365 | $499,610,705.85 |
| -0.05% | CMI | MarketBeat | $172.49 | $172.4 | 1,132,986 | $195,326,786.40 |
| -0.05% | WCC | MarketBeat | $56.43 | $56.4 | 2,399,499 | $135,331,743.60 |
| -0.06% | SNAP | MarketClub Analysis | $18 | $17.99 | 25,409,139 | $457,110,410.61 |
| -0.07% | RDS.A | Trades Of The Day | $58.96 | $58.92 | 2,261,293 | $133,235,383.56 |
| -0.07% | RDS.A | Daily Trade Alert | $58.96 | $58.92 | 2,261,293 | $133,235,383.56 |
| -0.07% | NFLX | The Street | $338.92 | $338.69 | 7,201,544 | $2,439,090,937.36 |
| -0.07% | NFLX | MarketBeat | $338.92 | $338.69 | 7,201,544 | $2,439,090,937.36 |
| -0.07% | NFLX | MarketClub Analysis | $338.92 | $338.69 | 7,201,544 | $2,439,090,937.36 |
| -0.07% | MTG | Kiplinger Today | $13.85 | $13.84 | 2,540,173 | $35,155,994.32 |
| -0.10% | CAT | MarketBeat | $146.82 | $146.68 | 2,743,259 | $402,381,230.12 |
| -0.10% | SBUX | MarketClub Analysis | $91.08 | $90.99 | 5,855,400 | $532,782,846.00 |
| -0.11% | SPRWF | SmallCapRelations | $0.37 | $0.3696 | 690,531 | $255,220.26 |
| -0.11% | SPRWF | StocksToBuyNow | $0.37 | $0.3696 | 690,531 | $255,220.26 |
| -0.11% | SPRWF | NetworkNewsWire | $0.37 | $0.3696 | 690,531 | $255,220.26 |
| -0.11% | SPRWF | QualityStocks | $0.37 | $0.3696 | 690,531 | $255,220.26 |
| -0.11% | SPRWF | CannabisNewsWire | $0.37 | $0.3696 | 690,531 | $255,220.26 |
| -0.11% | M | MarketClub Analysis | $17.88 | $17.86 | 10,334,441 | $184,573,116.26 |
| -0.12% | VNO | MarketBeat | $67.01 | $66.93 | 1,030,803 | $68,991,644.79 |
| -0.13% | ZS | MarketClub Analysis | $59.62 | $59.54 | 3,446,285 | $205,191,808.90 |
| -0.14% | TM | The Street | $140.56 | $140.37 | 109,402 | $15,356,758.74 |
| -0.16% | EXPE | StocksEarning | $110.59 | $110.41 | 1,159,297 | $127,997,981.77 |
| -0.16% | EXPE | Schaeffer's | $110.59 | $110.41 | 1,159,297 | $127,997,981.77 |
| -0.17% | CRLBF | Daily Trade Alert | $5.9 | $5.8901 | 604,890 | $3,562,862.59 |
| -0.18% | BAX | MarketClub Analysis | $89.37 | $89.21 | 3,836,286 | $342,235,074.06 |
| -0.18% | IAC | StreetInsider | $271.09 | $270.6 | 823,059 | $222,719,765.40 |
| -0.19% | VZ | Kiplinger Today | $59.15 | $59.04 | 12,699,380 | $749,771,395.20 |
| -0.19% | EQH | MarketClub Analysis | $26.13 | $26.08 | 3,536,016 | $92,219,297.28 |
| -0.20% | FIS | MarketBeat | $142.73 | $142.45 | 1,936,737 | $275,888,185.65 |
| -0.20% | ARE | MarketBeat | $160.78 | $160.46 | 1,023,667 | $164,257,606.82 |
| -0.21% | DOW | Kiplinger Today | $52.35 | $52.24 | 3,689,824 | $192,756,405.76 |
| -0.22% | AHH | InvestorPlace | $18.4 | $18.36 | 159,017 | $2,919,552.12 |
| -0.23% | KO | Kiplinger Today | $56.13 | $56 | 16,347,160 | $915,440,960.00 |
| -0.24% | PBF | MarketBeat | $33.29 | $33.21 | 806,261 | $26,775,927.81 |
| -0.27% | INTC | FreeRealTime | $59.59 | $59.43 | 17,092,446 | $1,015,804,065.78 |
| -0.28% | AQN | Top Pros' Top Picks | $14.39 | $14.35 | 497,470 | $7,138,694.50 |
| -0.28% | HPQ | FreeRealTime | $21.46 | $21.4 | 11,997,664 | $256,750,009.60 |
| -0.29% | ADBE | The Street | $345.63 | $344.63 | 2,274,687 | $783,925,380.81 |
| -0.31% | CVX | Kiplinger Today | $116.66 | $116.3 | 7,189,962 | $836,192,580.60 |
| -0.31% | CVX | The Street | $116.66 | $116.3 | 7,189,962 | $836,192,580.60 |
| -0.31% | DERM | MarketClub Analysis | $19.19 | $19.13 | 5,406,046 | $103,417,659.98 |
| -0.31% | RP | Daily Trade Alert | $57.2 | $57.02 | 538,585 | $30,710,116.70 |
| -0.32% | CP | Trades Of The Day | $262.7 | $261.85 | 341,270 | $89,361,549.50 |
| -0.32% | CP | MarketBeat | $262.7 | $261.85 | 341,270 | $89,361,549.50 |
| -0.32% | CP | Daily Trade Alert | $262.7 | $261.85 | 341,270 | $89,361,549.50 |
| -0.35% | WEBK | StockMarketWatch | $43.2 | $43.05 | 1,503 | $64,704.15 |
| -0.38% | CSCO | Kiplinger Today | $47.97 | $47.79 | 17,951,758 | $857,914,514.82 |
| -0.38% | CSCO | FreeRealTime | $47.97 | $47.79 | 17,951,758 | $857,914,514.82 |
| -0.38% | DEI | MarketBeat | $42.16 | $42 | 2,726,893 | $114,529,506.00 |
| -0.38% | DD | Kiplinger Today | $60.4 | $60.17 | 7,003,790 | $421,418,044.30 |
| -0.38% | DD | MarketBeat | $60.4 | $60.17 | 7,003,790 | $421,418,044.30 |
| -0.42% | KMI | The Street | $21.55 | $21.46 | 12,636,091 | $271,170,512.86 |
| -0.42% | KMI | MarketClub Analysis | $21.55 | $21.46 | 12,636,091 | $271,170,512.86 |
| -0.42% | SRAX | SmallCapRelations | $2.37 | $2.36 | 30,931 | $72,997.16 |
| -0.42% | SRAX | StocksToBuyNow | $2.37 | $2.36 | 30,931 | $72,997.16 |
| -0.42% | SRAX | NetworkNewsWire | $2.37 | $2.36 | 30,931 | $72,997.16 |
| -0.42% | SRAX | QualityStocks | $2.37 | $2.36 | 30,931 | $72,997.16 |
| -0.42% | SRAX | MissionIR | $2.37 | $2.36 | 30,931 | $72,997.16 |
| -0.42% | SRAX | TraderPower | $2.37 | $2.36 | 30,931 | $72,997.16 |
| -0.45% | QCOM | MarketClub Analysis | $90.97 | $90.56 | 7,801,839 | $706,534,539.84 |
| -0.48% | STOR | InvestorPlace | $37.61 | $37.43 | 910,405 | $34,076,459.15 |
| -0.53% | AIG | FreeRealTime | $52.62 | $52.34 | 5,277,001 | $276,198,232.34 |
| -0.56% | PYPL | MarketClub Analysis | $115.28 | $114.64 | 7,182,707 | $823,425,530.48 |
| -0.56% | SID | MarketClub Analysis | $3.58 | $3.56 | 5,799,382 | $20,645,799.92 |
| -0.56% | EEM | Schaeffer's | $46.3 | $46.04 | 75,761,995 | $3,488,082,249.80 |
| -0.57% | IBM | Kiplinger Today | $136.6 | $135.82 | 3,683,458 | $500,287,265.56 |
| -0.57% | IBM | The Street | $136.6 | $135.82 | 3,683,458 | $500,287,265.56 |
| -0.58% | LULU | The Street | $245.18 | $243.77 | 1,644,341 | $400,841,005.57 |
| -0.58% | LULU | MarketBeat | $245.18 | $243.77 | 1,644,341 | $400,841,005.57 |
| -0.58% | GOOG | InvestorPlace | $1439.23 | $1430.88 | 1,560,453 | $2,232,820,988.64 |
| -0.58% | GOOG | FreeRealTime | $1439.23 | $1430.88 | 1,560,453 | $2,232,820,988.64 |
| -0.58% | BBU | Wealth Insider Alert | $41.17 | $40.93 | 21,809 | $892,642.37 |
| -0.60% | INMB | SmallCapRelations | $5.7058 | $5.6716 | 6,149 | $34,874.67 |
| -0.60% | INMB | StocksToBuyNow | $5.7058 | $5.6716 | 6,149 | $34,874.67 |
| -0.60% | INMB | NetworkNewsWire | $5.7058 | $5.6716 | 6,149 | $34,874.67 |
| -0.60% | INMB | QualityStocks | $5.7058 | $5.6716 | 6,149 | $34,874.67 |
| -0.60% | INMB | MissionIR | $5.7058 | $5.6716 | 6,149 | $34,874.67 |
| -0.60% | INMB | TraderPower | $5.7058 | $5.6716 | 6,149 | $34,874.67 |
| -0.61% | DE | MarketBeat | $174.74 | $173.67 | 1,039,875 | $180,595,091.25 |
| -0.62% | REPYY | MarketBeat | $16.02 | $15.92 | 96,502 | $1,536,311.84 |
| -0.63% | SSI | Schaeffer's | $3.15 | $3.13 | 4,090,603 | $12,803,587.39 |
| -0.66% | GOOGL | InvestorPlace | $1440.03 | $1430.59 | 1,305,636 | $1,867,829,805.24 |
| -0.66% | ITW | MarketBeat | $179.82 | $178.64 | 1,127,020 | $201,330,852.80 |
| -0.66% | SYNA | StocksEarning | $69.38 | $68.92 | 418,204 | $28,822,619.68 |
| -0.69% | LMT | Wealth Insider Alert | $419.02 | $416.14 | 967,466 | $402,601,301.24 |
| -0.70% | MSFT | InvestorPlace | $163.28 | $162.13 | 23,500,783 | $3,810,181,947.79 |
| -0.71% | OMF | Kiplinger Today | $42.09 | $41.79 | 701,742 | $29,325,798.18 |
| -0.73% | MDLZ | Kiplinger Today | $54.59 | $54.19 | 5,984,182 | $324,282,822.58 |
| -0.74% | GE | Kiplinger Today | $12.12 | $12.03 | 45,073,236 | $542,231,029.08 |
| -0.74% | GE | FreeRealTime | $12.12 | $12.03 | 45,073,236 | $542,231,029.08 |
| -0.74% | GE | Trades Of The Day | $12.12 | $12.03 | 45,073,236 | $542,231,029.08 |
| -0.74% | GE | MarketClub Analysis | $12.12 | $12.03 | 45,073,236 | $542,231,029.08 |
| -0.75% | OTEX | InvestorPlace | $45.97 | $45.625 | 228,158 | $10,409,708.75 |
| -0.79% | LB | Schaeffer's | $20.19 | $20.03 | 4,813,079 | $96,405,972.37 |
| -0.79% | LB | MarketClub Analysis | $20.19 | $20.03 | 4,813,079 | $96,405,972.37 |
| -0.82% | MDT | InvestorPlace | $118.01 | $117.04 | 5,695,377 | $666,586,924.08 |
| -0.83% | INBK | MarketBeat | $24.14 | $23.94 | 18,446 | $441,597.24 |
| -0.86% | XOM | Kiplinger Today | $69.8 | $69.2 | 16,267,403 | $1,125,704,287.60 |
| -0.86% | XOM | MarketBeat | $69.8 | $69.2 | 16,267,403 | $1,125,704,287.60 |
| -0.88% | VLO | MarketBeat | $96.25 | $95.4 | 3,272,144 | $312,162,537.60 |
| -0.89% | IVZ | MarketClub Analysis | $18.06 | $17.9 | 4,136,579 | $74,044,764.10 |
| -0.89% | VOXX | StreetInsider | $4.5 | $4.46 | 41,839 | $186,601.94 |
| -0.92% | BLK | Kiplinger Today | $523.11 | $518.32 | 924,358 | $479,113,238.56 |
| -0.94% | SWKS | The Street | $124.51 | $123.34 | 2,184,572 | $269,445,110.48 |
| -0.94% | CRM | The Street | $183.85 | $182.12 | 4,347,509 | $791,768,339.08 |
| -0.95% | SNX | StreetInsider | $149.84 | $148.42 | 508,032 | $75,402,109.44 |
| -0.96% | UBSFY | MarketBeat | $14.61 | $14.47 | 27,878 | $403,394.66 |
| -0.96% | HRVSF | Daily Trade Alert | $2.9567 | $2.92819 | 278,889 | $816,639.98 |
| -0.98% | MCHP | InvestorPlace | $111.21 | $110.12 | 3,353,508 | $369,288,300.96 |
| -0.99% | RYAAY | MarketBeat | $94.79 | $93.85 | 376,953 | $35,377,039.05 |
| -0.99% | FR | InvestorPlace | $42.22 | $41.8 | 321,529 | $13,439,912.20 |
| -1.00% | THS | StreetInsider | $47.1 | $46.63 | 308,147 | $14,368,894.61 |
| -1.00% | DLR | InvestorPlace | $121.97 | $120.75 | 2,408,226 | $290,793,289.50 |
| -1.03% | GPN | MarketBeat | $193.3 | $191.31 | 1,417,972 | $271,272,223.32 |
| -1.07% | DRE | InvestorPlace | $35.37 | $34.99 | 2,590,705 | $90,648,767.95 |
| -1.09% | INFO | The Street | $79.93 | $79.06 | 2,863,768 | $226,409,498.08 |
| -1.10% | TWLO | Schaeffer's | $120.34 | $119.02 | 3,140,583 | $373,792,188.66 |
| -1.12% | ETH | MarketBeat | $17.85 | $17.65 | 572,719 | $10,108,490.35 |
| -1.16% | AMZN | InvestorPlace | $1891.3 | $1869.44 | 3,446,381 | $6,442,802,496.64 |
| -1.16% | COKE | StreetInsider | $280.69 | $277.43 | 36,831 | $10,218,024.33 |
| -1.16% | LAD | Wealth Insider Alert | $143.38 | $141.71 | 251,064 | $35,578,279.44 |
| -1.17% | SLG | MarketBeat | $91.92 | $90.84 | 795,574 | $72,269,942.16 |
| -1.18% | TTWO | StocksEarning | $128.45 | $126.93 | 1,768,834 | $224,518,099.62 |
| -1.20% | WUBA | StreetInsider | $68.99 | $68.16 | 1,071,201 | $73,013,060.16 |
| -1.23% | NOK | FreeRealTime | $4.06 | $4.01 | 23,334,116 | $93,569,805.16 |
| -1.27% | PLD | Kiplinger Today | $91.8 | $90.63 | 3,124,509 | $283,174,250.67 |
| -1.27% | PLD | InvestorPlace | $91.8 | $90.63 | 3,124,509 | $283,174,250.67 |
| -1.28% | FB | InvestorPlace | $221.91 | $219.06 | 13,315,361 | $2,916,862,980.66 |
| -1.29% | OC | MarketBeat | $65.07 | $64.23 | 1,564,751 | $100,503,956.73 |
| -1.31% | SAIL | StreetInsider | $26 | $25.66 | 690,648 | $17,722,027.68 |
| -1.35% | AAPL | Kiplinger Today | $316.96 | $312.68 | 40,653,457 | $12,711,522,934.76 |
| -1.35% | AAPL | InvestorPlace | $316.96 | $312.68 | 40,653,457 | $12,711,522,934.76 |
| -1.35% | AAPL | The Street | $316.96 | $312.68 | 40,653,457 | $12,711,522,934.76 |
| -1.35% | AAPL | Schaeffer's | $316.96 | $312.68 | 40,653,457 | $12,711,522,934.76 |
| -1.39% | DK | MarketBeat | $33.19 | $32.73 | 797,758 | $26,110,619.34 |
| -1.42% | EQIX | Top Pros' Top Picks | $594.96 | $586.5 | 385,353 | $226,009,534.50 |
| -1.51% | ICFI | StreetInsider | $94.3 | $92.88 | 168,232 | $15,625,388.16 |
| -1.58% | SYY | StreetInsider | $83.72 | $82.4 | 2,797,708 | $230,531,139.20 |
| -1.60% | BKR | MarketBeat | $24.41 | $24.02 | 7,147,066 | $171,672,525.32 |
| -1.62% | GDS | MarketBeat | $52.43 | $51.58 | 3,468,729 | $178,917,041.82 |
| -1.67% | BSGM | StockMarketWatch | $5.38 | $5.29 | 116,132 | $614,338.28 |
| -1.81% | FBM | Wealth Insider Alert | $19.3 | $18.95 | 495,498 | $9,389,687.10 |
| -1.86% | TTEC | MarketBeat | $41.44 | $40.67 | 148,235 | $6,028,717.45 |
| -1.87% | NVDA | The Street | $251.98 | $247.28 | 8,989,483 | $2,222,919,356.24 |
| -1.87% | NVDA | MarketClub Analysis | $251.98 | $247.28 | 8,989,483 | $2,222,919,356.24 |
| -1.92% | ENPH | Wealth Insider Alert | $30.79 | $30.2 | 6,409,332 | $193,561,826.40 |
| -2.00% | FCX | Schaeffer's | $13.48 | $13.21 | 26,546,447 | $350,678,564.87 |
| -2.00% | FCX | MarketClub Analysis | $13.48 | $13.21 | 26,546,447 | $350,678,564.87 |
| -2.01% | WWD | StreetInsider | $127.835 | $125.27 | 1,292,891 | $161,960,455.57 |
| -2.08% | GGBXF | SmallCapRelations | $0.5106 | $0.5 | 591,026 | $295,513.00 |
| -2.08% | GGBXF | StocksToBuyNow | $0.5106 | $0.5 | 591,026 | $295,513.00 |
| -2.08% | GGBXF | NetworkNewsWire | $0.5106 | $0.5 | 591,026 | $295,513.00 |
| -2.08% | GGBXF | QualityStocks | $0.5106 | $0.5 | 591,026 | $295,513.00 |
| -2.08% | GGBXF | CannabisNewsWire | $0.5106 | $0.5 | 591,026 | $295,513.00 |
| -2.08% | GGBXF | MissionIR | $0.5106 | $0.5 | 591,026 | $295,513.00 |
| -2.08% | GGBXF | TraderPower | $0.5106 | $0.5 | 591,026 | $295,513.00 |
| -2.17% | RCM | MarketBeat | $13.84 | $13.54 | 1,240,785 | $16,800,228.90 |
| -2.18% | HXL | StreetInsider | $79.89 | $78.15 | 4,113,116 | $321,440,015.40 |
| -2.18% | HXL | Trades Of The Day | $79.89 | $78.15 | 4,113,116 | $321,440,015.40 |
| -2.20% | GCP | StreetInsider | $24.12 | $23.59 | 377,372 | $8,902,205.48 |
| -2.54% | PLMR | MarketBeat | $49.68 | $48.42 | 546,493 | $26,461,191.06 |
| -2.58% | GPRO | StocksEarning | $4.26 | $4.15 | 4,444,937 | $18,446,488.55 |
| -2.65% | EHTH | Kiplinger Today | $88.03 | $85.7 | 808,946 | $69,326,672.20 |
| -2.72% | NEPH | TaglichBrothers | $9.92 | $9.65 | 27,437 | $264,767.05 |
| -2.86% | HGSH | StockMarketWatch | $0.7 | $0.68 | 5,545,917 | $3,771,223.56 |
| -2.87% | FUSB | Top Pros' Top Picks | $11.5 | $11.17 | 2,561 | $28,606.37 |
| -2.97% | CYBR | StreetInsider | $141 | $136.81 | 994,277 | $136,027,036.37 |
| -2.97% | CYBR | Wealth Insider Alert | $141 | $136.81 | 994,277 | $136,027,036.37 |
| -3.13% | BNKL | QualityStocks | $1.6 | $1.55 | 150 | $232.50 |
| -3.14% | OGI | SmallCapRelations | $2.23 | $2.16 | 6,189,551 | $13,369,430.16 |
| -3.14% | OGI | StocksToBuyNow | $2.23 | $2.16 | 6,189,551 | $13,369,430.16 |
| -3.14% | OGI | NetworkNewsWire | $2.23 | $2.16 | 6,189,551 | $13,369,430.16 |
| -3.14% | OGI | QualityStocks | $2.23 | $2.16 | 6,189,551 | $13,369,430.16 |
| -3.14% | OGI | CannabisNewsWire | $2.23 | $2.16 | 6,189,551 | $13,369,430.16 |
| -3.14% | OGI | MissionIR | $2.23 | $2.16 | 6,189,551 | $13,369,430.16 |
| -3.14% | OGI | TraderPower | $2.23 | $2.16 | 6,189,551 | $13,369,430.16 |
| -3.15% | NBDR | SmallCapRelations | $0.0127 | $0.0123 | 235,650 | $2,898.50 |
| -3.15% | NBDR | StocksToBuyNow | $0.0127 | $0.0123 | 235,650 | $2,898.50 |
| -3.15% | NBDR | NetworkNewsWire | $0.0127 | $0.0123 | 235,650 | $2,898.50 |
| -3.15% | NBDR | QualityStocks | $0.0127 | $0.0123 | 235,650 | $2,898.50 |
| -3.23% | SLP | TaglichBrothers | $33.78 | $32.69 | 138,556 | $4,529,395.64 |
| -3.28% | STLHF | SmallCapRelations | $0.6939 | $0.67112 | 64,056 | $42,989.26 |
| -3.28% | STLHF | StocksToBuyNow | $0.6939 | $0.67112 | 64,056 | $42,989.26 |
| -3.28% | STLHF | NetworkNewsWire | $0.6939 | $0.67112 | 64,056 | $42,989.26 |
| -3.28% | STLHF | QualityStocks | $0.6939 | $0.67112 | 64,056 | $42,989.26 |
| -4.13% | MOMO | MarketClub Analysis | $40.64 | $38.96 | 5,103,113 | $198,817,282.48 |
| -4.24% | ILAL | QualityStocks | $1.18 | $1.13 | 5,710 | $6,452.30 |
| -4.72% | ETST | SmallCapRelations | $0.09 | $0.08575 | 8,500 | $728.88 |
| -4.72% | ETST | StocksToBuyNow | $0.09 | $0.08575 | 8,500 | $728.88 |
| -4.72% | ETST | NetworkNewsWire | $0.09 | $0.08575 | 8,500 | $728.88 |
| -4.72% | ETST | QualityStocks | $0.09 | $0.08575 | 8,500 | $728.88 |
| -4.72% | ETST | CannabisNewsWire | $0.09 | $0.08575 | 8,500 | $728.88 |
| -5.28% | AIRI | TaglichBrothers | $2.84 | $2.69 | 831,024 | $2,235,454.56 |
| -5.30% | IGNG | SmallCapRelations | $0.0679 | $0.0643 | 355,113 | $22,833.77 |
| -5.30% | IGNG | StocksToBuyNow | $0.0679 | $0.0643 | 355,113 | $22,833.77 |
| -5.30% | IGNG | NetworkNewsWire | $0.0679 | $0.0643 | 355,113 | $22,833.77 |
| -5.30% | IGNG | QualityStocks | $0.0679 | $0.0643 | 355,113 | $22,833.77 |
| -5.30% | IGNG | CannabisNewsWire | $0.0679 | $0.0643 | 355,113 | $22,833.77 |
| -5.39% | WFC | The Street | $52.11 | $49.3 | 56,678,417 | $2,794,245,958.10 |
| -5.39% | WFC | Schaeffer's | $52.11 | $49.3 | 56,678,417 | $2,794,245,958.10 |
| -6.32% | MKD | StreetInsider | $4.43 | $4.15 | 31,745 | $131,741.75 |
| -6.82% | SING | SmallCapRelations | $0.0088 | $0.0082 | 3,560,648 | $29,197.31 |
| -6.82% | SING | StocksToBuyNow | $0.0088 | $0.0082 | 3,560,648 | $29,197.31 |
| -6.82% | SING | NetworkNewsWire | $0.0088 | $0.0082 | 3,560,648 | $29,197.31 |
| -6.82% | SING | QualityStocks | $0.0088 | $0.0082 | 3,560,648 | $29,197.31 |
| -6.82% | SING | CannabisNewsWire | $0.0088 | $0.0082 | 3,560,648 | $29,197.31 |
| -6.82% | SING | CryptoCurrencyWire | $0.0088 | $0.0082 | 3,560,648 | $29,197.31 |
| -7.50% | CODX | OTCtipReporter | $1.2 | $1.11 | 412,629 | $458,018.19 |
| -7.50% | CODX | PennyStockScholar | $1.2 | $1.11 | 412,629 | $458,018.19 |
| -7.50% | CODX | Profitable Trader Authority | $1.2 | $1.11 | 412,629 | $458,018.19 |
| -7.50% | CODX | PennyStockProphet | $1.2 | $1.11 | 412,629 | $458,018.19 |
| -7.50% | CODX | Penny Pick Finders | $1.2 | $1.11 | 412,629 | $458,018.19 |
| -7.50% | CODX | StockOnion | $1.2 | $1.11 | 412,629 | $458,018.19 |
| -7.84% | AKRX | StreetInsider | $1.53 | $1.41 | 3,153,167 | $4,445,965.47 |
| -8.09% | GNPX | SmallCapRelations | $0.3843 | $0.3532 | 653,795 | $230,920.39 |
| -8.09% | GNPX | StocksToBuyNow | $0.3843 | $0.3532 | 653,795 | $230,920.39 |
| -8.09% | GNPX | NetworkNewsWire | $0.3843 | $0.3532 | 653,795 | $230,920.39 |
| -8.09% | GNPX | QualityStocks | $0.3843 | $0.3532 | 653,795 | $230,920.39 |
| -8.09% | GNPX | MissionIR | $0.3843 | $0.3532 | 653,795 | $230,920.39 |
| -8.09% | GNPX | TraderPower | $0.3843 | $0.3532 | 653,795 | $230,920.39 |
| -8.44% | APHA | Schaeffer's | $5.45 | $4.99 | 14,745,902 | $73,582,050.98 |
| -9.27% | BHAT | SmallCapRelations | $2.05 | $1.86 | 47,171 | $87,738.06 |
| -9.27% | BHAT | StocksToBuyNow | $2.05 | $1.86 | 47,171 | $87,738.06 |
| -9.27% | BHAT | NetworkNewsWire | $2.05 | $1.86 | 47,171 | $87,738.06 |
| -9.27% | BHAT | QualityStocks | $2.05 | $1.86 | 47,171 | $87,738.06 |
| -9.27% | BHAT | MissionIR | $2.05 | $1.86 | 47,171 | $87,738.06 |
| -9.27% | BHAT | TraderPower | $2.05 | $1.86 | 47,171 | $87,738.06 |
| -10.26% | BTDG | SmallCapRelations | $0.0039 | $0.0035 | 67,565 | $236.48 |
| -10.26% | BTDG | StocksToBuyNow | $0.0039 | $0.0035 | 67,565 | $236.48 |
| -10.26% | BTDG | NetworkNewsWire | $0.0039 | $0.0035 | 67,565 | $236.48 |
| -10.26% | BTDG | QualityStocks | $0.0039 | $0.0035 | 67,565 | $236.48 |
| -12.24% | BTTR | QualityStocks | $2.45 | $2.15 | 4,601 | $9,892.15 |
| -12.50% | NTRR | SmallCapRelations | $0.0008 | $0.0007 | 9,771,384 | $6,839.97 |
| -12.50% | NTRR | StocksToBuyNow | $0.0008 | $0.0007 | 9,771,384 | $6,839.97 |
| -12.50% | NTRR | NetworkNewsWire | $0.0008 | $0.0007 | 9,771,384 | $6,839.97 |
| -12.50% | NTRR | QualityStocks | $0.0008 | $0.0007 | 9,771,384 | $6,839.97 |
| -12.50% | NTRR | CannabisNewsWire | $0.0008 | $0.0007 | 9,771,384 | $6,839.97 |
| -12.62% | WDRFF | SmallCapRelations | $0.0927 | $0.081 | 100,777 | $8,162.94 |
| -12.62% | WDRFF | StocksToBuyNow | $0.0927 | $0.081 | 100,777 | $8,162.94 |
| -12.62% | WDRFF | NetworkNewsWire | $0.0927 | $0.081 | 100,777 | $8,162.94 |
| -12.62% | WDRFF | QualityStocks | $0.0927 | $0.081 | 100,777 | $8,162.94 |
| -12.72% | VRNA | MarketBeat | $7.23 | $6.31 | 563,620 | $3,556,442.20 |
| -14.29% | OCLN | SmallCapRelations | $0.14 | $0.12 | 67,030 | $8,043.60 |
| -14.29% | OCLN | StocksToBuyNow | $0.14 | $0.12 | 67,030 | $8,043.60 |
| -14.29% | OCLN | NetworkNewsWire | $0.14 | $0.12 | 67,030 | $8,043.60 |
| -14.29% | OCLN | QualityStocks | $0.14 | $0.12 | 67,030 | $8,043.60 |
| -14.63% | NUGS | SmallCapRelations | $0.045798 | $0.0391 | 2,208,394 | $86,348.21 |
| -14.63% | NUGS | StocksToBuyNow | $0.045798 | $0.0391 | 2,208,394 | $86,348.21 |
| -14.63% | NUGS | NetworkNewsWire | $0.045798 | $0.0391 | 2,208,394 | $86,348.21 |
| -14.63% | NUGS | QualityStocks | $0.045798 | $0.0391 | 2,208,394 | $86,348.21 |
| -14.63% | NUGS | CannabisNewsWire | $0.045798 | $0.0391 | 2,208,394 | $86,348.21 |
| -16.97% | DARE | QualityStocks | $1.65 | $1.37 | 6,905,503 | $9,460,539.11 |
| -21.05% | XALL | SmallCapRelations | $0.0019 | $0.0015 | 15,771,666 | $23,657.50 |
| -21.05% | XALL | StocksToBuyNow | $0.0019 | $0.0015 | 15,771,666 | $23,657.50 |
| -21.05% | XALL | NetworkNewsWire | $0.0019 | $0.0015 | 15,771,666 | $23,657.50 |
| -21.05% | XALL | QualityStocks | $0.0019 | $0.0015 | 15,771,666 | $23,657.50 |
| -21.13% | NABIF | CannabisNewsWire | $0.042221 | $0.0333 | 12,107 | $403.16 |
| -34.43% | CBNT | TaglichBrothers | $0.061 | $0.04 | 4,000 | $160.00 |
| -45.31% | CMPY | QualityStocks | $0.191 | $0.10445 | 1,604 | $167.54 |
| -49.92% | GNAL | QualityStocks | $0.02396 | $0.012 | 326,956 | $3,923.47 |
Scroll within table to view more. Click symbol for detailed quote below.