| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 1,900.00% | MIHI | Tip.us | $0.0001 | $0.002 | 800 | $1.60 |
| 163.16% | SSTT | QualityStocks | $0.038 | $0.1 | 252,563 | $25,256.30 |
| 102.53% | SNPW | QualityStocks | $0.00395 | $0.008 | 68,150,723 | $545,205.78 |
| 85.00% | GRSO | QualityStocks | $0.002 | $0.0037 | 896,839,353 | $3,318,305.61 |
| 66.67% | TGRR | QualityStocks | $0.0003 | $0.0005 | 18,306,754 | $9,153.38 |
| 61.51% | OBSV | MarketClub Analysis | $2.52 | $4.07 | 142,203,394 | $578,767,813.58 |
| 53.11% | PGTK | QualityStocks | $2.09 | $3.2 | 219,511 | $702,435.20 |
| 51.34% | DBVT | MarketClub Analysis | $3.74 | $5.66 | 17,181,875 | $97,249,412.50 |
| 44.23% | MVES | InvestorBrandNetwork | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 44.23% | MVES | NetworkNewsWire | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 44.23% | MVES | QualityStocks | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 44.23% | MVES | SmallCapRelations | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 44.23% | MVES | SeriousTraders | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 44.23% | MVES | Stocks to Buy Now | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 44.23% | MVES | Tip.us | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 44.23% | MVES | StockTips | $0.0104 | $0.015 | 110,627 | $1,659.41 |
| 42.07% | CHRA | MarketClub Analysis | $2.71 | $3.85 | 30,060,076 | $115,731,292.60 |
| 40.54% | ASNB | QualityStocks | $0.0185 | $0.026 | 164,255 | $4,270.63 |
| 38.00% | GRCK | InvestorBrandNetwork | $0.05 | $0.069 | 10,000 | $690.00 |
| 38.00% | GRCK | NetworkNewsWire | $0.05 | $0.069 | 10,000 | $690.00 |
| 38.00% | GRCK | QualityStocks | $0.05 | $0.069 | 10,000 | $690.00 |
| 38.00% | GRCK | SmallCapRelations | $0.05 | $0.069 | 10,000 | $690.00 |
| 38.00% | GRCK | SeriousTraders | $0.05 | $0.069 | 10,000 | $690.00 |
| 38.00% | GRCK | Stocks to Buy Now | $0.05 | $0.069 | 10,000 | $690.00 |
| 34.78% | MJARF | QualityStocks | $0.0877 | $0.1182 | 1,049,693 | $124,073.71 |
| 34.62% | ACER | MarketClub Analysis | $2.86 | $3.85 | 19,880,434 | $76,539,670.90 |
| 33.89% | REFG | Tip.us | $0.0239 | $0.032 | 2,312,154 | $73,988.93 |
| 33.33% | NBDR | Tip.us | $0.006 | $0.008 | 79,221 | $633.77 |
| 29.02% | CVGRF | Tip.us | $0.058905 | $0.076 | 10,004 | $760.30 |
| 25.99% | VPRB | Tip.us | $0.0227 | $0.0286 | 2,729,733 | $78,070.36 |
| 23.46% | APDN | MarketClub Analysis | $8.91 | $11 | 11,729,702 | $129,026,722.00 |
| 19.23% | NTRR | Tip.us | $0.0026 | $0.0031 | 67,360,021 | $208,816.07 |
| 18.85% | FRSX | InvestorBrandNetwork | $6.58 | $7.82 | 52,538,482 | $410,850,929.24 |
| 18.85% | FRSX | NetworkNewsWire | $6.58 | $7.82 | 52,538,482 | $410,850,929.24 |
| 18.85% | FRSX | QualityStocks | $6.58 | $7.82 | 52,538,482 | $410,850,929.24 |
| 18.85% | FRSX | SmallCapRelations | $6.58 | $7.82 | 52,538,482 | $410,850,929.24 |
| 18.85% | FRSX | SeriousTraders | $6.58 | $7.82 | 52,538,482 | $410,850,929.24 |
| 18.85% | FRSX | Stocks to Buy Now | $6.58 | $7.82 | 52,538,482 | $410,850,929.24 |
| 18.85% | FRSX | Tip.us | $6.58 | $7.82 | 52,538,482 | $410,850,929.24 |
| 17.65% | CBGL | InvestorBrandNetwork | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | NetworkNewsWire | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | QualityStocks | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | SmallCapRelations | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | SeriousTraders | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | Stocks to Buy Now | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | CannabisNewsWire | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | CBDWire | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.65% | CBGL | HempWire | $0.17 | $0.2 | 1,306,349 | $261,269.80 |
| 17.41% | GBLX | Tip.us | $0.0425 | $0.0499 | 1,338,404 | $66,786.36 |
| 16.12% | ETST | Tip.us | $0.02916 | $0.03386 | 306,640 | $10,382.83 |
| 15.79% | DVLP | Tip.us | $0.0019 | $0.0022 | 200,000 | $440.00 |
| 15.54% | NUGS | InvestorBrandNetwork | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 15.54% | NUGS | NetworkNewsWire | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 15.54% | NUGS | QualityStocks | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 15.54% | NUGS | SmallCapRelations | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 15.54% | NUGS | SeriousTraders | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 15.54% | NUGS | Stocks to Buy Now | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 15.54% | NUGS | Tip.us | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 15.54% | NUGS | CannabisNewsWire | $0.065 | $0.0751 | 6,492,492 | $487,586.15 |
| 13.64% | OCLN | Tip.us | $0.044 | $0.05 | 477,902 | $23,895.10 |
| 12.86% | PBIO | InvestorBrandNetwork | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | NetworkNewsWire | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | QualityStocks | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | SmallCapRelations | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | SeriousTraders | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | Stocks to Buy Now | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | Tip.us | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | MissionIR | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.86% | PBIO | Tiny Gems | $2.1 | $2.37 | 48,927 | $115,956.99 |
| 12.01% | VHC | MarketClub Analysis | $5.08 | $5.69 | 20,501,657 | $116,654,428.33 |
| 11.68% | AHELF | Tip.us | $0.3271 | $0.3653 | 350 | $127.86 |
| 9.61% | ACCD | Daily Trade Alert | $47.76 | $52.35 | 2,546,626 | $133,315,871.10 |
| 9.61% | ACCD | Trades Of The Day | $47.76 | $52.35 | 2,546,626 | $133,315,871.10 |
| 9.29% | CHUY | Daily Trade Alert | $30.35 | $33.17 | 283,183 | $9,393,180.11 |
| 9.29% | CHUY | Trades Of The Day | $30.35 | $33.17 | 283,183 | $9,393,180.11 |
| 8.62% | IONKF | Tip.us | $0.0301 | $0.032695 | 164,981 | $5,394.05 |
| 8.01% | BB | Top Pros' Top Picks | $9.11 | $9.84 | 153,854,663 | $1,513,929,883.92 |
| 8.01% | BB | Schaeffer's | $9.11 | $9.84 | 153,854,663 | $1,513,929,883.92 |
| 8.01% | BB | MarketClub Analysis | $9.11 | $9.84 | 153,854,663 | $1,513,929,883.92 |
| 8.00% | CYH | MarketClub Analysis | $8.38 | $9.05 | 7,485,713 | $67,745,702.65 |
| 7.69% | POAI | InvestorBrandNetwork | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | NetworkNewsWire | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | QualityStocks | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | SmallCapRelations | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | SeriousTraders | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | Stocks to Buy Now | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | Tip.us | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | MissionIR | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | Tiny Gems | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 7.69% | POAI | BioMedWire | $0.9286 | $1 | 2,637,116 | $2,637,116.00 |
| 6.67% | NABIF | Tip.us | $0.0075 | $0.008 | 125,188 | $1,001.50 |
| 6.20% | ESTC | Daily Trade Alert | $153.5 | $163.01 | 1,501,231 | $244,715,665.31 |
| 6.20% | ESTC | Trades Of The Day | $153.5 | $163.01 | 1,501,231 | $244,715,665.31 |
| 6.14% | TLRY | Schaeffer's | $18.56 | $19.7 | 98,370,129 | $1,937,891,541.30 |
| 6.11% | TSSI | Top Pros' Top Picks | $0.5843 | $0.62 | 71,630 | $44,410.60 |
| 6.08% | SRUTF | Tip.us | $0.0378 | $0.0401 | 3,116,477 | $124,970.73 |
| 6.00% | BCYC | TradersPro | $25.5 | $27.03 | 609,292 | $16,469,162.76 |
| 5.89% | IEC | Kiplinger Today | $14.76 | $15.63 | 398,100 | $6,222,303.00 |
| 5.88% | WOFA | Tip.us | $0.00085 | $0.0009 | 23,566,253 | $21,209.63 |
| 5.62% | SGEN | MarketBeat | $175.86 | $185.75 | 1,355,259 | $251,739,359.25 |
| 5.62% | GRYN | Tip.us | $0.7101 | $0.75 | 22,711 | $17,033.25 |
| 5.17% | DGLY | MarketClub Analysis | $2.9 | $3.05 | 16,466,685 | $50,223,389.25 |
| 4.80% | GTXO | Tip.us | $0.0125 | $0.0131 | 378,836 | $4,962.75 |
| 4.05% | IPWR | TradersPro | $8.65 | $9 | 615,550 | $5,539,950.00 |
| 4.00% | TEVA | MarketClub Analysis | $11.5 | $11.96 | 12,430,477 | $148,668,504.92 |
| 3.80% | SING | Tip.us | $0.00395 | $0.0041 | 20,703,206 | $84,883.14 |
| 3.45% | VTGN | InvestorBrandNetwork | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | NetworkNewsWire | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | QualityStocks | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | SmallCapRelations | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | SeriousTraders | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | Stocks to Buy Now | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | Tip.us | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | MissionIR | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.45% | VTGN | BioMedWire | $2.32 | $2.4 | 3,174,439 | $7,618,653.60 |
| 3.43% | SAH | MarketBeat | $46.41 | $48 | 679,074 | $32,595,552.00 |
| 3.41% | MGI | TradersPro | $7.03 | $7.27 | 3,013,521 | $21,908,297.67 |
| 3.35% | EQT | MarketClub Analysis | $17.9 | $18.5 | 7,712,825 | $142,687,262.50 |
| 3.29% | HOILF | Tip.us | $1.02 | $1.0536 | 15,268 | $16,086.36 |
| 3.20% | AGC | Daily Trade Alert | $14.39 | $14.85 | 215,341 | $3,197,813.85 |
| 3.18% | CNPOF | InvestorBrandNetwork | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | NetworkNewsWire | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | QualityStocks | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | SmallCapRelations | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | SeriousTraders | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | Stocks to Buy Now | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | Tip.us | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | MissionIR | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | CannabisNewsWire | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | CBDWire | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | HempWire | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.18% | CNPOF | CanadianCannabisWire | $1.57 | $1.62 | 572,498 | $927,446.76 |
| 3.06% | AAOI | The Online Investor | $10.47 | $10.79 | 945,704 | $10,204,146.16 |
| 3.05% | IMUN | Tip.us | $0.0164 | $0.0169 | 2,380,791 | $40,235.37 |
| 2.94% | ATAO | BeatPennyStocks | $0.238 | $0.245 | 4,866,538 | $1,192,301.81 |
| 2.94% | ATAO | Great Penny Picks | $0.238 | $0.245 | 4,866,538 | $1,192,301.81 |
| 2.93% | CNP | Daily Trade Alert | $20.85 | $21.46 | 5,414,309 | $116,191,071.14 |
| 2.93% | CNP | Trades Of The Day | $20.85 | $21.46 | 5,414,309 | $116,191,071.14 |
| 2.89% | CDTAF | Tip.us | $0.0935 | $0.0962 | 2,600 | $250.12 |
| 2.88% | DRIO | InvestorBrandNetwork | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | NetworkNewsWire | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | QualityStocks | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | SmallCapRelations | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | SeriousTraders | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | Stocks to Buy Now | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | Tip.us | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | MissionIR | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | Tiny Gems | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.88% | DRIO | BioMedWire | $17.39 | $17.89 | 81,581 | $1,459,484.09 |
| 2.77% | MGROF | QualityStocks | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | InvestorBrandNetwork | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | NetworkNewsWire | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | SmallCapRelations | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | SeriousTraders | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | Stocks to Buy Now | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | Tip.us | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | CannabisNewsWire | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | CBDWire | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | MGROF | HempWire | $1.586 | $1.63 | 41,922 | $68,332.86 |
| 2.77% | PEG | Daily Trade Alert | $57.78 | $59.38 | 3,101,326 | $184,156,737.88 |
| 2.77% | PEG | Trades Of The Day | $57.78 | $59.38 | 3,101,326 | $184,156,737.88 |
| 2.75% | KDMN | MarketClub Analysis | $4.73 | $4.86 | 6,542,705 | $31,797,546.30 |
| 2.70% | BRSF | QualityStocks | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | BRSF | InvestorBrandNetwork | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | BRSF | NetworkNewsWire | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | BRSF | SmallCapRelations | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | BRSF | SeriousTraders | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | BRSF | Stocks to Buy Now | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | BRSF | Tip.us | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | BRSF | BioMedWire | $1.11 | $1.14 | 9,949 | $11,341.86 |
| 2.70% | HD | Kiplinger Today | $268.34 | $275.59 | 5,131,741 | $1,414,256,502.19 |
| 2.70% | HD | The Online Investor | $268.34 | $275.59 | 5,131,741 | $1,414,256,502.19 |
| 2.61% | SNAP | Daily Trade Alert | $49.03 | $50.31 | 22,625,728 | $1,138,300,375.68 |
| 2.61% | SNAP | Trades Of The Day | $49.03 | $50.31 | 22,625,728 | $1,138,300,375.68 |
| 2.61% | SNAP | The Online Investor | $49.03 | $50.31 | 22,625,728 | $1,138,300,375.68 |
| 2.61% | SNAP | MarketBeat | $49.03 | $50.31 | 22,625,728 | $1,138,300,375.68 |
| 2.56% | QTS | Kiplinger Today | $60.05 | $61.59 | 741,899 | $45,693,559.41 |
| 2.56% | LVVV | Tip.us | $0.0078 | $0.008 | 11,429,872 | $91,438.98 |
| 2.56% | APHA | Daily Trade Alert | $12.11 | $12.42 | 53,879,826 | $669,187,438.92 |
| 2.56% | APHA | MarketClub Analysis | $12.11 | $12.42 | 53,879,826 | $669,187,438.92 |
| 2.56% | APHA | Trades Of The Day | $12.11 | $12.42 | 53,879,826 | $669,187,438.92 |
| 2.52% | VMHG | Tip.us | $0.00773 | $0.007925 | 62,000 | $491.35 |
| 2.48% | TRI | MarketBeat | $78.54 | $80.49 | 645,375 | $51,946,233.75 |
| 2.41% | RRC | MarketClub Analysis | $9.96 | $10.2 | 11,305,332 | $115,314,386.40 |
| 2.33% | FB | Daily Trade Alert | $245.64 | $251.36 | 24,942,930 | $6,269,654,884.80 |
| 2.28% | PLD | Kiplinger Today | $95.5 | $97.68 | 2,735,224 | $267,176,680.32 |
| 2.27% | ALGN | Tip.us | $554.64 | $567.23 | 551,686 | $312,932,849.78 |
| 2.13% | MKTX | Kiplinger Today | $512.08 | $523 | 422,804 | $221,126,492.00 |
| 2.13% | CNSP | InvestorBrandNetwork | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | NetworkNewsWire | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | QualityStocks | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | SmallCapRelations | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | SeriousTraders | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | Stocks to Buy Now | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | Tip.us | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | MissionIR | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | Tiny Gems | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.13% | CNSP | BioMedWire | $1.88 | $1.92 | 2,621,145 | $5,032,598.40 |
| 2.08% | TMUS | Kiplinger Today | $124.69 | $127.28 | 4,741,035 | $603,438,934.80 |
| 1.79% | TCEHY | Kiplinger Today | $80.8 | $82.25 | 2,698,531 | $221,954,174.75 |
| 1.76% | MKTY | TradersPro | $5.1 | $5.19 | 30,544 | $158,523.36 |
| 1.71% | DM | MarketClub Analysis | $23.35 | $23.75 | 7,373,785 | $175,127,393.75 |
| 1.71% | UI | The Online Investor | $243.13 | $247.29 | 169,086 | $41,813,276.94 |
| 1.61% | CVS | MarketClub Analysis | $75.05 | $76.26 | 8,110,331 | $618,493,842.06 |
| 1.59% | PSYTF | MarketBeat | $6.92 | $7.03 | 2,400 | $16,872.00 |
| 1.47% | MRK | The Online Investor | $82.17 | $83.38 | 9,736,212 | $811,805,356.56 |
| 1.44% | PZZA | Kiplinger Today | $93.85 | $95.2 | 344,914 | $32,835,812.80 |
| 1.44% | PZZA | StocksEarning | $93.85 | $95.2 | 344,914 | $32,835,812.80 |
| 1.39% | SNWR | InvestorBrandNetwork | $0.0144 | $0.0146 | 395,782 | $5,778.42 |
| 1.39% | SNWR | NetworkNewsWire | $0.0144 | $0.0146 | 395,782 | $5,778.42 |
| 1.39% | SNWR | QualityStocks | $0.0144 | $0.0146 | 395,782 | $5,778.42 |
| 1.39% | SNWR | SmallCapRelations | $0.0144 | $0.0146 | 395,782 | $5,778.42 |
| 1.39% | SNWR | SeriousTraders | $0.0144 | $0.0146 | 395,782 | $5,778.42 |
| 1.39% | SNWR | Stocks to Buy Now | $0.0144 | $0.0146 | 395,782 | $5,778.42 |
| 1.39% | SNWR | Tip.us | $0.0144 | $0.0146 | 395,782 | $5,778.42 |
| 1.33% | KBH | Zacks | $35.29 | $35.76 | 2,795,324 | $99,960,786.24 |
| 1.30% | THC | StocksEarning | $46.77 | $47.38 | 815,430 | $38,635,073.40 |
| 1.28% | WB | StocksEarning | $40.58 | $41.1 | 1,020,679 | $41,949,906.90 |
| 1.12% | FL | Daily Trade Alert | $47.32 | $47.85 | 1,735,774 | $83,056,785.90 |
| 1.12% | FL | Trades Of The Day | $47.32 | $47.85 | 1,735,774 | $83,056,785.90 |
| 1.09% | CBD.U:CA | QualityStocks | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | InvestorBrandNetwork | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | NetworkNewsWire | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | SmallCapRelations | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | SeriousTraders | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | Stocks to Buy Now | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | Tip.us | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | CannabisNewsWire | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | CBDWire | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | HempWire | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.09% | CBD.U:CA | CanadianCannabisWire | $1.84 | $1.86 | 242,741 | $451,498.26 |
| 1.07% | MDC | Zacks | $47.5 | $48.01 | 358,375 | $17,205,583.75 |
| 1.00% | AINV | Kiplinger Today | $12.04 | $12.16 | 444,097 | $5,400,219.52 |
| 0.98% | HCAT | Kiplinger Today | $47.84 | $48.31 | 386,537 | $18,673,602.47 |
| 0.97% | LUMN | MarketClub Analysis | $11.32 | $11.43 | 15,472,359 | $176,849,063.37 |
| 0.96% | RMSYF | MarketBeat | $46.75 | $47.2 | 150 | $7,080.00 |
| 0.95% | JNPR | The Online Investor | $24.21 | $24.44 | 4,226,314 | $103,291,114.16 |
| 0.94% | SHW | Kiplinger Today | $718.78 | $725.55 | 708,773 | $514,250,250.15 |
| 0.93% | LEU | TradersPro | $24.61 | $24.84 | 230,039 | $5,714,168.76 |
| 0.93% | STX | StocksEarning | $59.955 | $60.51 | 6,259,898 | $378,786,427.98 |
| 0.92% | TWLO | Kiplinger Today | $385.1 | $388.65 | 1,791,592 | $696,302,230.80 |
| 0.92% | TWLO | The Online Investor | $385.1 | $388.65 | 1,791,592 | $696,302,230.80 |
| 0.91% | SF | Daily Trade Alert | $51.68 | $52.15 | 658,721 | $34,352,300.15 |
| 0.91% | SF | Trades Of The Day | $51.68 | $52.15 | 658,721 | $34,352,300.15 |
| 0.91% | SF | MarketBeat | $51.68 | $52.15 | 658,721 | $34,352,300.15 |
| 0.81% | DLX | Top Pros' Top Picks | $34.48 | $34.76 | 389,525 | $13,539,889.00 |
| 0.80% | GHVNF | InvestorBrandNetwork | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.80% | GHVNF | NetworkNewsWire | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.80% | GHVNF | QualityStocks | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.80% | GHVNF | SmallCapRelations | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.80% | GHVNF | SeriousTraders | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.80% | GHVNF | Stocks to Buy Now | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.80% | GHVNF | Tip.us | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.80% | GHVNF | MiningNewsWire | $0.6528 | $0.658 | 106,754 | $70,244.13 |
| 0.79% | BMY | Kiplinger Today | $66.02 | $66.54 | 11,296,524 | $751,670,706.96 |
| 0.79% | BMY | MarketClub Analysis | $66.02 | $66.54 | 11,296,524 | $751,670,706.96 |
| 0.76% | ARCC | Kiplinger Today | $17.07 | $17.2 | 1,588,657 | $27,324,900.40 |
| 0.76% | AAXN | Daily Trade Alert | $149.64 | $150.77 | 1,683,098 | $253,760,685.46 |
| 0.76% | AAXN | Trades Of The Day | $149.64 | $150.77 | 1,683,098 | $253,760,685.46 |
| 0.72% | EXPI | Tip.us | $77.41 | $77.97 | 647,382 | $50,476,374.54 |
| 0.70% | FOXA | MarketClub Analysis | $31.27 | $31.49 | 9,718,544 | $306,036,950.56 |
| 0.68% | MCD | Kiplinger Today | $208.5 | $209.91 | 3,593,732 | $754,360,284.12 |
| 0.68% | MCD | The Online Investor | $208.5 | $209.91 | 3,593,732 | $754,360,284.12 |
| 0.68% | TGODF | InvestorBrandNetwork | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | NetworkNewsWire | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | QualityStocks | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | SmallCapRelations | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | SeriousTraders | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | Stocks to Buy Now | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | Tip.us | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | CannabisNewsWire | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | CBDWire | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | HempWire | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.68% | TGODF | CanadianCannabisWire | $0.2811 | $0.283 | 5,270,317 | $1,491,499.71 |
| 0.67% | ACB | Schaeffer's | $11.96 | $12.04 | 45,620,941 | $549,276,129.64 |
| 0.67% | ACB | MarketClub Analysis | $11.96 | $12.04 | 45,620,941 | $549,276,129.64 |
| 0.66% | OPK | StocksEarning | $4.52 | $4.55 | 6,313,415 | $28,726,038.25 |
| 0.66% | SPRWF | InvestorBrandNetwork | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | NetworkNewsWire | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | QualityStocks | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | SmallCapRelations | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | SeriousTraders | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | Stocks to Buy Now | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | Tip.us | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | CannabisNewsWire | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | CBDWire | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.66% | SPRWF | CanadianCannabisWire | $0.167 | $0.1681 | 6,219,291 | $1,045,462.82 |
| 0.65% | TRV | The Online Investor | $142.32 | $143.24 | 1,915,888 | $274,431,797.12 |
| 0.62% | CSCO | Zacks | $45.15 | $45.43 | 30,271,669 | $1,375,241,922.67 |
| 0.62% | CSCO | The Online Investor | $45.15 | $45.43 | 30,271,669 | $1,375,241,922.67 |
| 0.62% | CSCO | StocksEarning | $45.15 | $45.43 | 30,271,669 | $1,375,241,922.67 |
| 0.60% | ERIC | The Online Investor | $11.69 | $11.76 | 5,313,580 | $62,487,700.80 |
| 0.60% | VZ | Kiplinger Today | $57.04 | $57.38 | 15,785,274 | $905,759,022.12 |
| 0.57% | ZS | Zacks | $209.87 | $211.06 | 2,009,326 | $424,088,345.56 |
| 0.56% | LOW | Kiplinger Today | $170.39 | $171.34 | 3,727,244 | $638,625,986.96 |
| 0.50% | SBUX | Kiplinger Today | $101.82 | $102.33 | 5,523,156 | $565,184,553.48 |
| 0.50% | SBUX | Top Pros' Top Picks | $101.82 | $102.33 | 5,523,156 | $565,184,553.48 |
| 0.49% | LB | StocksEarning | $44.98 | $45.2 | 3,952,917 | $178,671,848.40 |
| 0.48% | HPE | Daily Trade Alert | $12.48 | $12.54 | 12,836,944 | $160,975,277.76 |
| 0.48% | HPE | MarketClub Analysis | $12.48 | $12.54 | 12,836,944 | $160,975,277.76 |
| 0.48% | HPE | Trades Of The Day | $12.48 | $12.54 | 12,836,944 | $160,975,277.76 |
| 0.48% | DHI | Zacks | $69.03 | $69.36 | 2,372,021 | $164,523,376.56 |
| 0.47% | IZEA | MarketClub Analysis | $3.19 | $3.205 | 7,978,980 | $25,572,630.90 |
| 0.47% | SRPT | StocksEarning | $89.9 | $90.32 | 3,396,952 | $306,812,704.64 |
| 0.39% | TCOM | Kiplinger Today | $33 | $33.13 | 2,728,781 | $90,404,514.53 |
| 0.34% | MAIN | Kiplinger Today | $32.22 | $32.33 | 376,501 | $12,172,277.33 |
| 0.34% | ZM | Schaeffer's | $383.24 | $384.53 | 12,799,509 | $4,921,795,195.77 |
| 0.32% | MNST | Top Pros' Top Picks | $91.36 | $91.65 | 3,070,720 | $281,431,488.00 |
| 0.30% | NTES | StocksEarning | $104.77 | $105.08 | 1,308,577 | $137,505,271.16 |
| 0.29% | EDIT | StocksEarning | $75.92 | $76.14 | 4,305,580 | $327,826,861.20 |
| 0.27% | EBAY | Kiplinger Today | $55.27 | $55.42 | 9,710,614 | $538,162,227.88 |
| 0.24% | YGYI | Tip.us | $0.317 | $0.31775 | 117,370 | $37,294.32 |
| 0.23% | RJF | Daily Trade Alert | $102.7 | $102.94 | 597,093 | $61,464,753.42 |
| 0.23% | RJF | Trades Of The Day | $102.7 | $102.94 | 597,093 | $61,464,753.42 |
| 0.23% | RJF | MarketBeat | $102.7 | $102.94 | 597,093 | $61,464,753.42 |
| 0.23% | GGBXF | Tip.us | $0.0439 | $0.044 | 1,145,684 | $50,410.10 |
| 0.22% | UNH | Kiplinger Today | $350.53 | $351.3 | 3,776,994 | $1,326,857,992.20 |
| 0.22% | UNH | StocksEarning | $350.53 | $351.3 | 3,776,994 | $1,326,857,992.20 |
| 0.22% | UNH | The Online Investor | $350.53 | $351.3 | 3,776,994 | $1,326,857,992.20 |
| 0.20% | UNP | StocksEarning | $216.16 | $216.6 | 2,325,287 | $503,657,164.20 |
| 0.20% | BABA | Kiplinger Today | $242.98 | $243.46 | 21,561,645 | $5,249,398,091.70 |
| 0.16% | VBIV | MarketClub Analysis | $3.22 | $3.225 | 25,723,374 | $82,957,881.15 |
| 0.15% | CABO | The Online Investor | $1982.69 | $1985.75 | 50,130 | $99,545,647.50 |
| 0.15% | MVIS | TradersPro | $6.6 | $6.61 | 22,289,154 | $147,331,307.94 |
| 0.13% | KSU | StocksEarning | $212.52 | $212.8 | 668,960 | $142,354,688.00 |
| 0.10% | AZN | Kiplinger Today | $51.29 | $51.34 | 9,523,952 | $488,959,695.68 |
| 0.02% | DHR | Kiplinger Today | $236.7 | $236.75 | 2,599,528 | $615,438,254.00 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BOX | Kiplinger Today | $18 | $18 | 2,471,880 | $44,493,840.00 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | DTRK | QualityStocks | $5.85 | $5.85 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GRST | Tip.us | $0.0034 | $0.0034 | 17,810,884 | $60,557.01 |
| 0.00% | HEMP | Tip.us | $0.0068 | $0.0068 | 97,513,028 | $663,088.59 |
| 0.00% | HLF | Zacks | $50.19 | $50.19 | 651,489 | $32,698,232.91 |
| 0.00% | HTPRF | Tip.us | $0.094 | $0.094 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1 | $1 | 100 | $100.00 |
| 0.00% | LMDCF | Tip.us | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | LTTGF | Tip.us | $0.006 | $0.006 | 14,000 | $84.00 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0252 | $0.0252 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PEXNY | MarketBeat | $7.5 | $7.5 | 0 | $0.0000 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | QPRC | Tip.us | $0.006 | $0.006 | 345,008 | $2,070.05 |
| 0.00% | SGMD | InvestorBrandNetwork | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | NetworkNewsWire | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | QualityStocks | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | SmallCapRelations | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | SeriousTraders | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | Stocks to Buy Now | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | Tip.us | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | CannabisNewsWire | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | CBDWire | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SGMD | HempWire | $0.0016 | $0.0016 | 15,131,990 | $24,211.18 |
| 0.00% | SIBE | Tip.us | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | TMBBY | MarketBeat | $9.55 | $9.55 | 22 | $210.10 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | VSYM | Tip.us | $0.001 | $0.001 | 181,507,621 | $181,507.62 |
| 0.00% | WTER | InvestorBrandNetwork | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | NetworkNewsWire | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | QualityStocks | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | SmallCapRelations | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | SeriousTraders | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | Stocks to Buy Now | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | Tip.us | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | MissionIR | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | Tiny Gems | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | CannabisNewsWire | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | CBDWire | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | HempWire | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | CanadianCannabisWire | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| 0.00% | WTER | StockTips | $1.12 | $1.12 | 1,531,215 | $1,714,960.80 |
| -0.01% | BAX | Kiplinger Today | $80.05 | $80.04 | 1,646,226 | $131,763,929.04 |
| -0.04% | MELI | Kiplinger Today | $1852.53 | $1851.78 | 534,968 | $990,643,043.04 |
| -0.05% | COST | Zacks | $362.35 | $362.16 | 2,340,396 | $847,597,815.36 |
| -0.05% | MRNA | Kiplinger Today | $129.72 | $129.65 | 15,769,535 | $2,044,520,212.75 |
| -0.06% | SYK | Kiplinger Today | $242.13 | $241.99 | 1,281,154 | $310,026,456.46 |
| -0.07% | CSX | StocksEarning | $93.49 | $93.42 | 4,171,151 | $389,668,926.42 |
| -0.13% | V | Daily Trade Alert | $201.86 | $201.59 | 8,755,049 | $1,764,930,327.91 |
| -0.13% | V | The Online Investor | $201.86 | $201.59 | 8,755,049 | $1,764,930,327.91 |
| -0.16% | MDLZ | Kiplinger Today | $57.31 | $57.22 | 7,410,393 | $424,022,687.46 |
| -0.16% | CIIX | InvestorBrandNetwork | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | NetworkNewsWire | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | QualityStocks | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | SmallCapRelations | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | SeriousTraders | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | Stocks to Buy Now | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | Tip.us | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | CannabisNewsWire | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | CBDWire | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.16% | CIIX | CryptoCurrencyWire | $0.03105 | $0.031 | 43,369 | $1,344.44 |
| -0.17% | IQV | Kiplinger Today | $188.11 | $187.79 | 1,028,155 | $193,077,227.45 |
| -0.17% | MSFT | Kiplinger Today | $213.02 | $212.65 | 31,746,512 | $6,750,895,776.80 |
| -0.17% | MSFT | The Online Investor | $213.02 | $212.65 | 31,746,512 | $6,750,895,776.80 |
| -0.20% | SHRMF | InvestorBrandNetwork | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | NetworkNewsWire | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | QualityStocks | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | SmallCapRelations | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | SeriousTraders | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | Stocks to Buy Now | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | Tip.us | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | CannabisNewsWire | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | CBDWire | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | HempWire | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | CanadianCannabisWire | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.20% | SHRMF | PsychedelicNewsWire | $0.6613 | $0.66 | 933,696 | $616,239.36 |
| -0.22% | JNJ | Kiplinger Today | $160.65 | $160.3 | 7,630,813 | $1,223,219,323.90 |
| -0.22% | JNJ | Schaeffer's | $160.65 | $160.3 | 7,630,813 | $1,223,219,323.90 |
| -0.22% | JNJ | MarketClub Analysis | $160.65 | $160.3 | 7,630,813 | $1,223,219,323.90 |
| -0.22% | JNJ | The Online Investor | $160.65 | $160.3 | 7,630,813 | $1,223,219,323.90 |
| -0.22% | JNJ | MarketBeat | $160.65 | $160.3 | 7,630,813 | $1,223,219,323.90 |
| -0.24% | NOK | Schaeffer's | $4.09 | $4.08 | 36,639,348 | $149,488,539.84 |
| -0.25% | IIPR | TradersPro | $189.77 | $189.3 | 515,342 | $97,554,240.60 |
| -0.26% | PEP | Kiplinger Today | $141.76 | $141.39 | 4,309,077 | $609,260,397.03 |
| -0.28% | KHC | Kiplinger Today | $32.08 | $31.99 | 6,975,158 | $223,135,304.42 |
| -0.32% | MAT | Daily Trade Alert | $18.82 | $18.76 | 1,554,192 | $29,156,641.92 |
| -0.39% | CFRX | QualityStocks | $5.19 | $5.17 | 193,056 | $998,099.52 |
| -0.40% | INMB | Tip.us | $24.92 | $24.82 | 130,346 | $3,235,187.72 |
| -0.41% | T | Kiplinger Today | $29.29 | $29.17 | 40,653,079 | $1,185,850,314.43 |
| -0.41% | T | Schaeffer's | $29.29 | $29.17 | 40,653,079 | $1,185,850,314.43 |
| -0.41% | T | The Online Investor | $29.29 | $29.17 | 40,653,079 | $1,185,850,314.43 |
| -0.41% | NKE | Kiplinger Today | $141.3 | $140.72 | 6,412,351 | $902,346,032.72 |
| -0.41% | NKE | The Online Investor | $141.3 | $140.72 | 6,412,351 | $902,346,032.72 |
| -0.42% | LPSN | Kiplinger Today | $65.92 | $65.64 | 838,307 | $55,026,471.48 |
| -0.45% | NLST | QualityStocks | $0.69 | $0.6869 | 647,885 | $445,032.21 |
| -0.45% | IBM | StocksEarning | $128.97 | $128.39 | 4,905,506 | $629,817,915.34 |
| -0.46% | IIVI | Kiplinger Today | $88.68 | $88.27 | 1,279,303 | $112,924,075.81 |
| -0.50% | NWMH | Tip.us | $0.00794 | $0.0079 | 20,000 | $158.00 |
| -0.52% | MMM | Trades Of The Day | $166.41 | $165.55 | 3,550,695 | $587,817,557.25 |
| -0.53% | NVRO | Kiplinger Today | $176.12 | $175.19 | 328,002 | $57,462,670.38 |
| -0.54% | APO | Kiplinger Today | $48.21 | $47.95 | 648,940 | $31,116,673.00 |
| -0.58% | NFLX | Kiplinger Today | $500.86 | $497.98 | 5,895,788 | $2,935,984,508.24 |
| -0.60% | GD | Trades Of The Day | $154.09 | $153.17 | 1,822,126 | $279,095,039.42 |
| -0.60% | GLW | Top Pros' Top Picks | $38.03 | $37.8 | 4,854,332 | $183,493,749.60 |
| -0.62% | PRVCF | Tip.us | $0.023712 | $0.023566 | 279,405 | $6,584.46 |
| -0.62% | CCL | StocksEarning | $20.92 | $20.79 | 33,762,409 | $701,920,483.11 |
| -0.62% | CC | Kiplinger Today | $27.25 | $27.08 | 1,152,304 | $31,204,392.32 |
| -0.68% | ORRCF | TradersPro | $1.48 | $1.47 | 200,704 | $295,034.88 |
| -0.68% | DFS | StocksEarning | $98.43 | $97.76 | 2,848,801 | $278,498,785.76 |
| -0.68% | JJSF | Schaeffer's | $151.96 | $150.92 | 85,879 | $12,960,858.68 |
| -0.71% | SHOP | Kiplinger Today | $1178.86 | $1170.47 | 893,300 | $1,045,580,851.00 |
| -0.71% | MU | MarketClub Analysis | $81.3 | $80.72 | 14,322,563 | $1,156,117,285.36 |
| -0.72% | UBS | Daily Trade Alert | $15.24 | $15.13 | 1,786,134 | $27,024,207.42 |
| -0.72% | UBS | Trades Of The Day | $15.24 | $15.13 | 1,786,134 | $27,024,207.42 |
| -0.72% | UBS | MarketBeat | $15.24 | $15.13 | 1,786,134 | $27,024,207.42 |
| -0.74% | AMZN | Kiplinger Today | $3127.47 | $3104.25 | 4,243,995 | $13,174,421,478.75 |
| -0.75% | PG | Kiplinger Today | $135.8 | $134.78 | 7,757,624 | $1,045,572,562.72 |
| -0.75% | PG | The Online Investor | $135.8 | $134.78 | 7,757,624 | $1,045,572,562.72 |
| -0.82% | MDT | Kiplinger Today | $117.77 | $116.81 | 5,659,503 | $661,086,545.43 |
| -0.82% | EPD | Kiplinger Today | $23.13 | $22.94 | 7,265,042 | $166,660,063.48 |
| -0.82% | EPD | MarketClub Analysis | $23.13 | $22.94 | 7,265,042 | $166,660,063.48 |
| -0.84% | WMB | MarketClub Analysis | $22.69 | $22.5 | 10,453,424 | $235,202,040.00 |
| -0.85% | CI | Kiplinger Today | $220.78 | $218.9 | 1,462,527 | $320,147,160.30 |
| -0.88% | MDB | Daily Trade Alert | $364.46 | $361.26 | 549,685 | $198,579,203.10 |
| -0.88% | TNC | Kiplinger Today | $73.52 | $72.87 | 41,495 | $3,023,740.65 |
| -0.90% | VEEV | Kiplinger Today | $273.47 | $271.01 | 1,417,930 | $384,273,209.30 |
| -0.90% | CRTD | InvestorBrandNetwork | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.90% | CRTD | NetworkNewsWire | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.90% | CRTD | QualityStocks | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.90% | CRTD | SmallCapRelations | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.90% | CRTD | SeriousTraders | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.90% | CRTD | Stocks to Buy Now | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.90% | CRTD | Tip.us | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.90% | CRTD | MissionIR | $4.44 | $4.4 | 78,490 | $345,356.00 |
| -0.94% | PYPL | Kiplinger Today | $242.06 | $239.79 | 8,373,333 | $2,007,841,520.07 |
| -0.94% | PYPL | Daily Trade Alert | $242.06 | $239.79 | 8,373,333 | $2,007,841,520.07 |
| -0.96% | KMI | StocksEarning | $15.64 | $15.49 | 16,167,607 | $250,436,232.43 |
| -0.96% | KMI | MarketClub Analysis | $15.64 | $15.49 | 16,167,607 | $250,436,232.43 |
| -0.96% | ATNF | QualityStocks | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | ATNF | InvestorBrandNetwork | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | ATNF | NetworkNewsWire | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | ATNF | SmallCapRelations | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | ATNF | SeriousTraders | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | ATNF | Stocks to Buy Now | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | ATNF | Tip.us | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | ATNF | BioMedWire | $3.12 | $3.09 | 1,506,202 | $4,654,164.18 |
| -0.96% | TSM | Schaeffer's | $126.45 | $125.23 | 17,343,064 | $2,171,871,904.72 |
| -0.97% | BJ | Kiplinger Today | $40.31 | $39.92 | 5,699,797 | $227,535,896.24 |
| -0.97% | BJ | Zacks | $40.31 | $39.92 | 5,699,797 | $227,535,896.24 |
| -0.98% | SCHW | StocksEarning | $59.33 | $58.75 | 9,952,427 | $584,705,086.25 |
| -0.99% | UOVEY | MarketBeat | $36.33 | $35.97 | 34,723 | $1,248,986.31 |
| -0.99% | ABBV | MarketClub Analysis | $111.63 | $110.52 | 9,196,450 | $1,016,391,654.00 |
| -1.02% | PCSA | InvestorBrandNetwork | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | NetworkNewsWire | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | QualityStocks | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | SmallCapRelations | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | SeriousTraders | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | Stocks to Buy Now | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | Tip.us | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | MissionIR | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.02% | PCSA | BioMedWire | $6.84 | $6.77 | 15,831 | $107,175.87 |
| -1.12% | ADBE | Kiplinger Today | $463.27 | $458.08 | 3,200,352 | $1,466,017,244.16 |
| -1.15% | DIS | Kiplinger Today | $173.43 | $171.44 | 12,232,542 | $2,097,147,000.48 |
| -1.15% | DIS | The Online Investor | $173.43 | $171.44 | 12,232,542 | $2,097,147,000.48 |
| -1.18% | RBIN | Tip.us | $27.6866 | $27.3594 | 2 | $54.72 |
| -1.19% | PLPRF | InvestorBrandNetwork | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | NetworkNewsWire | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | QualityStocks | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | SmallCapRelations | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | SeriousTraders | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | Stocks to Buy Now | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | Tip.us | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | CannabisNewsWire | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | CBDWire | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.19% | PLPRF | CanadianCannabisWire | $0.7125 | $0.704 | 149,230 | $105,057.92 |
| -1.20% | U | Daily Trade Alert | $150.41 | $148.61 | 1,845,960 | $274,328,115.60 |
| -1.22% | DISH | The Online Investor | $33.53 | $33.12 | 4,624,163 | $153,152,278.56 |
| -1.23% | INFN | The Online Investor | $9.74 | $9.62 | 2,047,726 | $19,699,124.12 |
| -1.24% | SRAX | InvestorBrandNetwork | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | NetworkNewsWire | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | QualityStocks | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | SmallCapRelations | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | SeriousTraders | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | Stocks to Buy Now | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | Tip.us | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | MissionIR | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | Tiny Gems | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.24% | SRAX | StockTips | $3.23 | $3.19 | 188,967 | $602,804.73 |
| -1.25% | FHI | Zacks | $31.13 | $30.74 | 401,594 | $12,344,999.56 |
| -1.26% | RL | Daily Trade Alert | $111.47 | $110.07 | 965,618 | $106,285,573.26 |
| -1.26% | RL | Trades Of The Day | $111.47 | $110.07 | 965,618 | $106,285,573.26 |
| -1.26% | RL | MarketBeat | $111.47 | $110.07 | 965,618 | $106,285,573.26 |
| -1.29% | IGC | Tip.us | $1.55 | $1.53 | 1,682,998 | $2,574,986.94 |
| -1.32% | AXP | The Online Investor | $123.78 | $122.15 | 3,948,310 | $482,286,066.50 |
| -1.32% | OKE | Kiplinger Today | $44.76 | $44.17 | 2,775,252 | $122,582,880.84 |
| -1.33% | TWTR | Kiplinger Today | $45.79 | $45.18 | 25,937,338 | $1,171,848,930.84 |
| -1.33% | TWTR | Schaeffer's | $45.79 | $45.18 | 25,937,338 | $1,171,848,930.84 |
| -1.33% | TWTR | StocksEarning | $45.79 | $45.18 | 25,937,338 | $1,171,848,930.84 |
| -1.36% | IMEXF | QualityStocks | $0.4377 | $0.431744 | 1,450 | $626.03 |
| -1.37% | AAPL | Kiplinger Today | $128.91 | $127.14 | 111,598,531 | $14,188,637,231.34 |
| -1.37% | AAPL | Zacks | $128.91 | $127.14 | 111,598,531 | $14,188,637,231.34 |
| -1.37% | AAPL | Daily Trade Alert | $128.91 | $127.14 | 111,598,531 | $14,188,637,231.34 |
| -1.37% | AAPL | The Online Investor | $128.91 | $127.14 | 111,598,531 | $14,188,637,231.34 |
| -1.39% | ENDP | StocksEarning | $7.22 | $7.12 | 2,749,952 | $19,579,658.24 |
| -1.41% | CAT | The Online Investor | $197.4 | $194.62 | 3,317,129 | $645,579,645.98 |
| -1.47% | ACAD | StocksEarning | $54.46 | $53.66 | 756,059 | $40,570,125.94 |
| -1.51% | LXXGF | InvestorBrandNetwork | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.51% | LXXGF | NetworkNewsWire | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.51% | LXXGF | QualityStocks | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.51% | LXXGF | SmallCapRelations | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.51% | LXXGF | SeriousTraders | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.51% | LXXGF | Stocks to Buy Now | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.51% | LXXGF | Tip.us | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.51% | LXXGF | BioMedWire | $1.0052 | $0.99 | 1,077,906 | $1,067,126.94 |
| -1.52% | VIAC | MarketClub Analysis | $46 | $45.3 | 11,513,532 | $521,562,999.60 |
| -1.54% | ZBH | Kiplinger Today | $162.62 | $160.12 | 1,409,240 | $225,647,508.80 |
| -1.56% | EFA | Schaeffer's | $75.58 | $74.4 | 27,355,929 | $2,035,281,117.60 |
| -1.59% | WMT | Kiplinger Today | $146.97 | $144.64 | 11,973,493 | $1,731,846,027.52 |
| -1.59% | WMT | The Online Investor | $146.97 | $144.64 | 11,973,493 | $1,731,846,027.52 |
| -1.59% | ICLK | InvestorBrandNetwork | $11.98 | $11.79 | 2,420,721 | $28,540,300.59 |
| -1.59% | ICLK | NetworkNewsWire | $11.98 | $11.79 | 2,420,721 | $28,540,300.59 |
| -1.59% | ICLK | QualityStocks | $11.98 | $11.79 | 2,420,721 | $28,540,300.59 |
| -1.59% | ICLK | SmallCapRelations | $11.98 | $11.79 | 2,420,721 | $28,540,300.59 |
| -1.59% | ICLK | SeriousTraders | $11.98 | $11.79 | 2,420,721 | $28,540,300.59 |
| -1.59% | ICLK | Stocks to Buy Now | $11.98 | $11.79 | 2,420,721 | $28,540,300.59 |
| -1.59% | ICLK | MissionIR | $11.98 | $11.79 | 2,420,721 | $28,540,300.59 |
| -1.60% | UPLD | Kiplinger Today | $46.3 | $45.56 | 401,399 | $18,287,738.44 |
| -1.61% | MS | StocksEarning | $76.47 | $75.24 | 12,882,601 | $969,286,899.24 |
| -1.62% | NYCB | MarketBeat | $11.13 | $10.95 | 4,266,073 | $46,713,499.35 |
| -1.63% | CYDY | Tip.us | $5.286 | $5.2 | 2,299,147 | $11,955,564.40 |
| -1.65% | GTLS | Kiplinger Today | $137.14 | $134.88 | 373,317 | $50,352,996.96 |
| -1.66% | BYND | Schaeffer's | $142.47 | $140.1 | 5,558,728 | $778,777,792.80 |
| -1.67% | SYTA | InvestorBrandNetwork | $10.8 | $10.62 | 16,111 | $171,098.82 |
| -1.67% | SYTA | NetworkNewsWire | $10.8 | $10.62 | 16,111 | $171,098.82 |
| -1.67% | SYTA | QualityStocks | $10.8 | $10.62 | 16,111 | $171,098.82 |
| -1.67% | SYTA | SmallCapRelations | $10.8 | $10.62 | 16,111 | $171,098.82 |
| -1.67% | SYTA | SeriousTraders | $10.8 | $10.62 | 16,111 | $171,098.82 |
| -1.67% | SYTA | Stocks to Buy Now | $10.8 | $10.62 | 16,111 | $171,098.82 |
| -1.67% | SYTA | Tip.us | $10.8 | $10.62 | 16,111 | $171,098.82 |
| -1.71% | PINS | Kiplinger Today | $70.96 | $69.75 | 8,872,256 | $618,839,856.00 |
| -1.71% | PINS | The Online Investor | $70.96 | $69.75 | 8,872,256 | $618,839,856.00 |
| -1.71% | PWWBF | InvestorBrandNetwork | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.71% | PWWBF | NetworkNewsWire | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.71% | PWWBF | QualityStocks | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.71% | PWWBF | SmallCapRelations | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.71% | PWWBF | SeriousTraders | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.71% | PWWBF | Stocks to Buy Now | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.71% | PWWBF | Tip.us | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.71% | PWWBF | StockTips | $0.385 | $0.3784 | 239,864 | $90,764.54 |
| -1.79% | USB | StocksEarning | $49.28 | $48.4 | 8,547,265 | $413,687,626.00 |
| -1.79% | JPM | Kiplinger Today | $141.17 | $138.64 | 27,881,016 | $3,865,424,058.24 |
| -1.79% | JPM | StocksEarning | $141.17 | $138.64 | 27,881,016 | $3,865,424,058.24 |
| -1.79% | JPM | Schaeffer's | $141.17 | $138.64 | 27,881,016 | $3,865,424,058.24 |
| -1.79% | JPM | The Online Investor | $141.17 | $138.64 | 27,881,016 | $3,865,424,058.24 |
| -1.79% | JPM | MarketBeat | $141.17 | $138.64 | 27,881,016 | $3,865,424,058.24 |
| -1.80% | AJAX | Daily Trade Alert | $12.21 | $11.99 | 810,896 | $9,722,643.04 |
| -1.81% | APAM | Zacks | $53.71 | $52.74 | 555,071 | $29,274,444.54 |
| -1.84% | MEDS | InvestorBrandNetwork | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | NetworkNewsWire | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | QualityStocks | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | SmallCapRelations | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | SeriousTraders | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | Stocks to Buy Now | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | Tip.us | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | MissionIR | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | Tiny Gems | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.84% | MEDS | StockTips | $5.98 | $5.87 | 116,644 | $684,700.28 |
| -1.86% | EPAZ | Tip.us | $0.043 | $0.0422 | 1,228,378 | $51,837.55 |
| -1.93% | TNGL | QualityStocks | $0.2855 | $0.28 | 39,408 | $11,034.24 |
| -1.96% | CSTL | Kiplinger Today | $75.62 | $74.14 | 293,338 | $21,748,079.32 |
| -1.96% | DDOG | Daily Trade Alert | $101.84 | $99.84 | 1,459,652 | $145,731,655.68 |
| -2.01% | NTNX | StocksEarning | $31.41 | $30.78 | 1,226,551 | $37,753,239.78 |
| -2.02% | VET | MarketBeat | $5.45 | $5.34 | 3,575,291 | $19,092,053.94 |
| -2.03% | NGTF | Tip.us | $0.1279 | $0.1253 | 392,084 | $49,128.13 |
| -2.04% | MKGI | Tip.us | $2.45 | $2.4 | 530,337 | $1,272,808.80 |
| -2.05% | SPG | Kiplinger Today | $94.95 | $93 | 4,006,549 | $372,609,057.00 |
| -2.05% | RACMF | QualityStocks | $1.46 | $1.43 | 21,103 | $30,177.29 |
| -2.05% | RACMF | InvestorBrandNetwork | $1.46 | $1.43 | 21,103 | $30,177.29 |
| -2.05% | RACMF | NetworkNewsWire | $1.46 | $1.43 | 21,103 | $30,177.29 |
| -2.05% | RACMF | SmallCapRelations | $1.46 | $1.43 | 21,103 | $30,177.29 |
| -2.05% | RACMF | SeriousTraders | $1.46 | $1.43 | 21,103 | $30,177.29 |
| -2.05% | RACMF | Stocks to Buy Now | $1.46 | $1.43 | 21,103 | $30,177.29 |
| -2.05% | RACMF | Tip.us | $1.46 | $1.43 | 21,103 | $30,177.29 |
| -2.06% | BK | StocksEarning | $46.53 | $45.57 | 4,330,838 | $197,356,287.66 |
| -2.09% | GNPX | InvestorBrandNetwork | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | NetworkNewsWire | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | QualityStocks | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | SmallCapRelations | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | SeriousTraders | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | Stocks to Buy Now | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | Tip.us | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | MissionIR | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.09% | GNPX | BioMedWire | $3.83 | $3.75 | 929,999 | $3,487,496.25 |
| -2.12% | BLK | Schaeffer's | $743.5 | $727.76 | 1,174,470 | $854,732,287.20 |
| -2.17% | SQ | Kiplinger Today | $232.79 | $227.75 | 7,049,176 | $1,605,449,834.00 |
| -2.17% | SQ | StocksEarning | $232.79 | $227.75 | 7,049,176 | $1,605,449,834.00 |
| -2.17% | PQEFF | Tip.us | $0.046 | $0.045 | 400,374 | $18,016.83 |
| -2.23% | GS | StocksEarning | $307.87 | $301.01 | 3,863,723 | $1,163,019,260.23 |
| -2.23% | GS | The Online Investor | $307.87 | $301.01 | 3,863,723 | $1,163,019,260.23 |
| -2.23% | VNT | Trades Of The Day | $35.9 | $35.1 | 13,379,355 | $469,615,360.50 |
| -2.23% | TSLA | Green Car Stocks | $845 | $826.16 | 38,777,596 | $32,036,498,711.36 |
| -2.23% | TSLA | Kiplinger Today | $845 | $826.16 | 38,777,596 | $32,036,498,711.36 |
| -2.25% | AZRX | QualityStocks | $0.89 | $0.87 | 2,036,337 | $1,771,613.19 |
| -2.25% | RF | MarketClub Analysis | $18.65 | $18.23 | 9,273,449 | $169,054,975.27 |
| -2.25% | RF | MarketBeat | $18.65 | $18.23 | 9,273,449 | $169,054,975.27 |
| -2.28% | GOLD | Kiplinger Today | $23.68 | $23.14 | 16,309,941 | $377,412,034.74 |
| -2.35% | ISRG | StocksEarning | $797.14 | $778.42 | 772,848 | $601,600,340.16 |
| -2.36% | OKTA | Kiplinger Today | $259.11 | $252.99 | 1,178,486 | $298,145,173.14 |
| -2.41% | NTGR | The Online Investor | $39.41 | $38.46 | 276,268 | $10,625,267.28 |
| -2.42% | ZNGA | Daily Trade Alert | $9.91 | $9.67 | 21,066,756 | $203,715,530.52 |
| -2.44% | STTH | Tip.us | $0.041 | $0.04 | 513,224 | $20,528.96 |
| -2.44% | UBER | Daily Trade Alert | $56.91 | $55.52 | 23,708,804 | $1,316,312,798.08 |
| -2.44% | UBER | Schaeffer's | $56.91 | $55.52 | 23,708,804 | $1,316,312,798.08 |
| -2.44% | PPG | StocksEarning | $151.75 | $148.04 | 2,938,499 | $435,015,391.96 |
| -2.45% | RTX | Kiplinger Today | $70.94 | $69.2 | 6,980,754 | $483,068,176.80 |
| -2.45% | FDBL | QualityStocks | $0.0163 | $0.0159 | 1,289,390 | $20,501.30 |
| -2.45% | FDBL | InvestorBrandNetwork | $0.0163 | $0.0159 | 1,289,390 | $20,501.30 |
| -2.45% | FDBL | NetworkNewsWire | $0.0163 | $0.0159 | 1,289,390 | $20,501.30 |
| -2.45% | FDBL | SmallCapRelations | $0.0163 | $0.0159 | 1,289,390 | $20,501.30 |
| -2.45% | FDBL | SeriousTraders | $0.0163 | $0.0159 | 1,289,390 | $20,501.30 |
| -2.45% | FDBL | Stocks to Buy Now | $0.0163 | $0.0159 | 1,289,390 | $20,501.30 |
| -2.45% | FDBL | Tip.us | $0.0163 | $0.0159 | 1,289,390 | $20,501.30 |
| -2.46% | SHRG | InvestorBrandNetwork | $0.2153 | $0.21 | 41,683 | $8,753.43 |
| -2.46% | SHRG | NetworkNewsWire | $0.2153 | $0.21 | 41,683 | $8,753.43 |
| -2.46% | SHRG | QualityStocks | $0.2153 | $0.21 | 41,683 | $8,753.43 |
| -2.46% | SHRG | SmallCapRelations | $0.2153 | $0.21 | 41,683 | $8,753.43 |
| -2.46% | SHRG | SeriousTraders | $0.2153 | $0.21 | 41,683 | $8,753.43 |
| -2.46% | SHRG | Stocks to Buy Now | $0.2153 | $0.21 | 41,683 | $8,753.43 |
| -2.46% | SHRG | Tip.us | $0.2153 | $0.21 | 41,683 | $8,753.43 |
| -2.48% | JOSMF | QualityStocks | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.48% | JOSMF | InvestorBrandNetwork | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.48% | JOSMF | NetworkNewsWire | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.48% | JOSMF | SmallCapRelations | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.48% | JOSMF | SeriousTraders | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.48% | JOSMF | Stocks to Buy Now | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.48% | JOSMF | Tip.us | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.48% | JOSMF | MiningNewsWire | $0.62 | $0.6046 | 14,815 | $8,957.15 |
| -2.50% | GLFH | Tip.us | $0.04 | $0.039 | 95,200 | $3,712.80 |
| -2.51% | AMAT | MarketClub Analysis | $105.8 | $103.14 | 8,981,236 | $926,324,681.04 |
| -2.58% | NVDA | Kiplinger Today | $528.01 | $514.38 | 6,944,532 | $3,572,128,370.16 |
| -2.62% | RTP | Daily Trade Alert | $12.22 | $11.9 | 668,051 | $7,949,806.90 |
| -2.65% | FANUY | Top Pros' Top Picks | $27.0065 | $26.29 | 195,406 | $5,137,223.74 |
| -2.66% | BA | The Online Investor | $209.91 | $204.32 | 11,103,341 | $2,268,634,633.12 |
| -2.67% | CHGG | Kiplinger Today | $100.45 | $97.77 | 2,003,338 | $195,866,356.26 |
| -2.69% | DBX | Schaeffer's | $22.69 | $22.08 | 5,880,690 | $129,845,635.20 |
| -2.71% | CRWD | Zacks | $225.62 | $219.51 | 3,654,913 | $802,289,952.63 |
| -2.73% | PRXTF | QualityStocks | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | InvestorBrandNetwork | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | NetworkNewsWire | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | SmallCapRelations | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | SeriousTraders | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | Stocks to Buy Now | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | Tip.us | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | CannabisNewsWire | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | CBDWire | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | HempWire | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.73% | PRXTF | CanadianCannabisWire | $0.5623 | $0.54694 | 12,785 | $6,992.63 |
| -2.74% | VSQTF | Tip.us | $0.5079 | $0.494 | 195,212 | $96,434.73 |
| -2.74% | FRC | Schaeffer's | $158.04 | $153.71 | 1,084,958 | $166,768,894.18 |
| -2.75% | KEY | StocksEarning | $18.93 | $18.41 | 11,254,174 | $207,189,343.34 |
| -2.80% | UPS | Kiplinger Today | $163.47 | $158.9 | 4,816,268 | $765,304,985.20 |
| -2.81% | SSYS | StocksEarning | $32.77 | $31.85 | 4,350,745 | $138,571,228.25 |
| -2.82% | INTC | Kiplinger Today | $59.25 | $57.58 | 50,265,363 | $2,894,279,601.54 |
| -2.82% | INTC | StocksEarning | $59.25 | $57.58 | 50,265,363 | $2,894,279,601.54 |
| -2.82% | INTC | Daily Trade Alert | $59.25 | $57.58 | 50,265,363 | $2,894,279,601.54 |
| -2.82% | INTC | Schaeffer's | $59.25 | $57.58 | 50,265,363 | $2,894,279,601.54 |
| -2.82% | INTC | MarketClub Analysis | $59.25 | $57.58 | 50,265,363 | $2,894,279,601.54 |
| -2.82% | INTC | Trades Of The Day | $59.25 | $57.58 | 50,265,363 | $2,894,279,601.54 |
| -2.82% | INTC | The Online Investor | $59.25 | $57.58 | 50,265,363 | $2,894,279,601.54 |
| -2.83% | GE | Kiplinger Today | $11.66 | $11.33 | 73,609,537 | $833,996,054.21 |
| -2.88% | BAC | Kiplinger Today | $33.99 | $33.01 | 57,684,295 | $1,904,158,577.95 |
| -2.88% | BAC | StocksEarning | $33.99 | $33.01 | 57,684,295 | $1,904,158,577.95 |
| -2.88% | BAC | The Online Investor | $33.99 | $33.01 | 57,684,295 | $1,904,158,577.95 |
| -2.90% | GPRO | StocksEarning | $8.98 | $8.72 | 4,414,779 | $38,496,872.88 |
| -2.91% | WNDW | Tip.us | $11.69 | $11.35 | 820,675 | $9,314,661.25 |
| -2.93% | CRON | MarketClub Analysis | $11.26 | $10.93 | 9,244,331 | $101,040,537.83 |
| -2.94% | NETE | InvestorBrandNetwork | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | NetworkNewsWire | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | QualityStocks | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | SmallCapRelations | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | SeriousTraders | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | Stocks to Buy Now | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | Tip.us | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | MissionIR | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | Tiny Gems | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | Green Car Stocks | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -2.94% | NETE | StockTips | $13.61 | $13.21 | 808,893 | $10,685,476.53 |
| -3.03% | GM | Schaeffer's | $51.53 | $49.97 | 25,293,742 | $1,263,928,287.74 |
| -3.03% | GM | MarketClub Analysis | $51.53 | $49.97 | 25,293,742 | $1,263,928,287.74 |
| -3.05% | CMBM | The Online Investor | $29.5 | $28.6 | 166,172 | $4,752,519.20 |
| -3.05% | AEMD | Tip.us | $2.62 | $2.54 | 257,097 | $653,026.38 |
| -3.10% | DTSS | QualityStocks | $3.55 | $3.44 | 2,455,476 | $8,446,837.44 |
| -3.12% | CVNA | StocksEarning | $296.83 | $287.57 | 2,168,613 | $623,628,040.41 |
| -3.25% | FATE | Kiplinger Today | $117.4 | $113.59 | 808,171 | $91,800,143.89 |
| -3.30% | HLT | Kiplinger Today | $112.11 | $108.41 | 2,169,431 | $235,188,014.71 |
| -3.34% | F | Schaeffer's | $10.17 | $9.83 | 99,984,954 | $982,852,097.82 |
| -3.34% | F | MarketClub Analysis | $10.17 | $9.83 | 99,984,954 | $982,852,097.82 |
| -3.36% | ETSY | StocksEarning | $211.52 | $204.42 | 3,601,478 | $736,214,132.76 |
| -3.38% | FRHC | TradersPro | $52.59 | $50.81 | 1,902,131 | $96,647,276.11 |
| -3.39% | SEAS | StocksEarning | $30.68 | $29.64 | 1,324,967 | $39,272,021.88 |
| -3.47% | PNC | StocksEarning | $160.35 | $154.78 | 3,289,196 | $509,101,756.88 |
| -3.53% | NNVC | Tip.us | $3.4 | $3.28 | 135,070 | $443,029.60 |
| -3.55% | APT | StocksEarning | $12.96 | $12.5 | 1,009,098 | $12,613,725.00 |
| -3.55% | CGC | MarketClub Analysis | $34.62 | $33.39 | 7,811,799 | $260,835,968.61 |
| -3.56% | CVX | Kiplinger Today | $95.49 | $92.09 | 10,244,596 | $943,424,845.64 |
| -3.56% | CVX | MarketClub Analysis | $95.49 | $92.09 | 10,244,596 | $943,424,845.64 |
| -3.56% | VRTS | Zacks | $235.36 | $226.97 | 75,315 | $17,094,245.55 |
| -3.59% | DAL | Kiplinger Today | $41.47 | $39.98 | 15,465,542 | $618,312,369.16 |
| -3.59% | BFGC | InvestorBrandNetwork | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | NetworkNewsWire | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | QualityStocks | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | SmallCapRelations | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | SeriousTraders | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | Stocks to Buy Now | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | Tip.us | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | MiningNewsWire | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.59% | BFGC | StockTips | $0.3423 | $0.33 | 393,823 | $129,961.59 |
| -3.64% | IDEX | MarketClub Analysis | $3.3 | $3.18 | 83,920,774 | $266,868,061.32 |
| -3.71% | ISCO | Tip.us | $0.54 | $0.51995 | 10,770 | $5,599.86 |
| -3.77% | TRIP | Kiplinger Today | $34.74 | $33.43 | 2,288,074 | $76,490,313.82 |
| -3.78% | PXD | Zacks | $132.38 | $127.38 | 2,783,821 | $354,603,118.98 |
| -3.90% | CSTM | Zacks | $14.6 | $14.03 | 961,992 | $13,496,747.76 |
| -3.92% | DOW | Kiplinger Today | $59.65 | $57.31 | 6,692,942 | $383,572,506.02 |
| -3.98% | FTSSF | Tip.us | $0.246 | $0.2362 | 1,073,386 | $253,533.77 |
| -4.01% | LYB | Kiplinger Today | $98.87 | $94.91 | 2,268,052 | $215,260,815.32 |
| -4.04% | SLB | StocksEarning | $25.96 | $24.91 | 13,448,970 | $335,013,842.70 |
| -4.10% | SNOW | Daily Trade Alert | $303.76 | $291.3 | 3,209,914 | $935,047,948.20 |
| -4.14% | AAL | MarketClub Analysis | $16.44 | $15.76 | 55,175,843 | $869,571,285.68 |
| -4.19% | IPSI | QualityStocks | $0.0501 | $0.048 | 605,250 | $29,052.00 |
| -4.20% | SUVRF | QualityStocks | $2.86 | $2.74 | 15,817 | $43,338.58 |
| -4.31% | Z | Daily Trade Alert | $143.7 | $137.5 | 2,402,252 | $330,309,650.00 |
| -4.35% | FANG | Zacks | $61.93 | $59.235 | 2,840,035 | $168,229,473.23 |
| -4.42% | LUV | Kiplinger Today | $48.82 | $46.66 | 7,359,133 | $343,377,145.78 |
| -4.55% | SOLO | Green Car Stocks | $7.91 | $7.55 | 19,128,109 | $144,417,222.95 |
| -4.56% | FOSL | StocksEarning | $10.3 | $9.83 | 776,416 | $7,632,169.28 |
| -4.59% | BHAT | InvestorBrandNetwork | $1.09 | $1.04 | 852,533 | $886,634.32 |
| -4.59% | BHAT | NetworkNewsWire | $1.09 | $1.04 | 852,533 | $886,634.32 |
| -4.59% | BHAT | QualityStocks | $1.09 | $1.04 | 852,533 | $886,634.32 |
| -4.59% | BHAT | SmallCapRelations | $1.09 | $1.04 | 852,533 | $886,634.32 |
| -4.59% | BHAT | SeriousTraders | $1.09 | $1.04 | 852,533 | $886,634.32 |
| -4.59% | BHAT | Stocks to Buy Now | $1.09 | $1.04 | 852,533 | $886,634.32 |
| -4.59% | BHAT | MissionIR | $1.09 | $1.04 | 852,533 | $886,634.32 |
| -4.69% | HAL | StocksEarning | $21.76 | $20.74 | 12,252,399 | $254,114,755.26 |
| -4.81% | XOM | Kiplinger Today | $50.31 | $47.89 | 42,411,257 | $2,031,075,097.73 |
| -4.81% | XOM | Schaeffer's | $50.31 | $47.89 | 42,411,257 | $2,031,075,097.73 |
| -4.85% | WLDFF | Tip.us | $0.13 | $0.1237 | 7,542 | $932.95 |
| -4.95% | XPEV | MarketClub Analysis | $50.31 | $47.82 | 19,804,560 | $947,054,059.20 |
| -5.03% | JBLU | MarketClub Analysis | $15.72 | $14.93 | 8,461,587 | $126,331,493.91 |
| -5.04% | GLNG | Kiplinger Today | $12.69 | $12.05 | 3,535,889 | $42,607,462.45 |
| -5.15% | MTBC | Tip.us | $10.1 | $9.58 | 129,371 | $1,239,374.18 |
| -5.16% | WKHS | Green Car Stocks | $24.61 | $23.34 | 8,803,420 | $205,471,822.80 |
| -5.18% | UAL | Kiplinger Today | $46.29 | $43.89 | 13,211,536 | $579,854,315.04 |
| -5.18% | UAL | StocksEarning | $46.29 | $43.89 | 13,211,536 | $579,854,315.04 |
| -5.18% | UAL | MarketClub Analysis | $46.29 | $43.89 | 13,211,536 | $579,854,315.04 |
| -5.22% | EXROF | InvestorBrandNetwork | $3.24 | $3.071 | 325,777 | $1,000,461.17 |
| -5.22% | EXROF | NetworkNewsWire | $3.24 | $3.071 | 325,777 | $1,000,461.17 |
| -5.22% | EXROF | QualityStocks | $3.24 | $3.071 | 325,777 | $1,000,461.17 |
| -5.22% | EXROF | SmallCapRelations | $3.24 | $3.071 | 325,777 | $1,000,461.17 |
| -5.22% | EXROF | SeriousTraders | $3.24 | $3.071 | 325,777 | $1,000,461.17 |
| -5.22% | EXROF | Stocks to Buy Now | $3.24 | $3.071 | 325,777 | $1,000,461.17 |
| -5.22% | EXROF | Tip.us | $3.24 | $3.071 | 325,777 | $1,000,461.17 |
| -5.30% | JUPW | QualityStocks | $6.04 | $5.72 | 328,980 | $1,881,765.60 |
| -5.30% | JUPW | InvestorBrandNetwork | $6.04 | $5.72 | 328,980 | $1,881,765.60 |
| -5.30% | JUPW | NetworkNewsWire | $6.04 | $5.72 | 328,980 | $1,881,765.60 |
| -5.30% | JUPW | SmallCapRelations | $6.04 | $5.72 | 328,980 | $1,881,765.60 |
| -5.30% | JUPW | SeriousTraders | $6.04 | $5.72 | 328,980 | $1,881,765.60 |
| -5.30% | JUPW | Stocks to Buy Now | $6.04 | $5.72 | 328,980 | $1,881,765.60 |
| -5.30% | JUPW | Tip.us | $6.04 | $5.72 | 328,980 | $1,881,765.60 |
| -5.46% | PBR | Schaeffer's | $11.53 | $10.9 | 35,725,667 | $389,409,770.30 |
| -5.68% | PDCE | Kiplinger Today | $25.69 | $24.23 | 761,234 | $18,444,699.82 |
| -5.69% | UUUU | InvestorBrandNetwork | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | NetworkNewsWire | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | QualityStocks | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | SmallCapRelations | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | SeriousTraders | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | Stocks to Buy Now | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | Tip.us | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | MissionIR | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | Tiny Gems | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.69% | UUUU | MiningNewsWire | $4.22 | $3.98 | 4,447,082 | $17,699,386.36 |
| -5.72% | KNDI | Green Car Stocks | $8.39 | $7.91 | 6,540,672 | $51,736,715.52 |
| -5.74% | COP | Zacks | $47.87 | $45.12 | 30,004,648 | $1,353,809,717.76 |
| -5.77% | ANTE | QualityStocks | $2.6 | $2.45 | 372,603 | $912,877.35 |
| -5.79% | MOTNF | QualityStocks | $2.42 | $2.28 | 199,987 | $455,970.36 |
| -5.79% | MOTNF | InvestorBrandNetwork | $2.42 | $2.28 | 199,987 | $455,970.36 |
| -5.79% | MOTNF | NetworkNewsWire | $2.42 | $2.28 | 199,987 | $455,970.36 |
| -5.79% | MOTNF | SmallCapRelations | $2.42 | $2.28 | 199,987 | $455,970.36 |
| -5.79% | MOTNF | SeriousTraders | $2.42 | $2.28 | 199,987 | $455,970.36 |
| -5.79% | MOTNF | Stocks to Buy Now | $2.42 | $2.28 | 199,987 | $455,970.36 |
| -5.79% | MOTNF | Tip.us | $2.42 | $2.28 | 199,987 | $455,970.36 |
| -5.83% | KIRK | TradersPro | $20.58 | $19.38 | 867,223 | $16,806,781.74 |
| -5.89% | APA | MarketClub Analysis | $18.35 | $17.27 | 8,919,047 | $154,031,941.69 |
| -5.93% | CANSF | InvestorBrandNetwork | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | NetworkNewsWire | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | QualityStocks | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | SmallCapRelations | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | SeriousTraders | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | Stocks to Buy Now | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | Tip.us | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | CannabisNewsWire | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | CBDWire | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -5.93% | CANSF | CanadianCannabisWire | $1.01 | $0.9501 | 48,206 | $45,800.52 |
| -6.02% | CXO | Zacks | $69.8 | $65.6 | 18,053,801 | $1,184,329,345.60 |
| -6.05% | LI | MarketClub Analysis | $34.7 | $32.6 | 16,619,923 | $541,809,489.80 |
| -6.06% | HMMR | Tip.us | $0.33 | $0.31 | 87,234 | $27,042.54 |
| -6.11% | SI | TradersPro | $72.47 | $68.04 | 550,835 | $37,478,813.40 |
| -6.22% | ABNB | Daily Trade Alert | $180.5 | $169.27 | 8,575,682 | $1,451,605,692.14 |
| -6.38% | BBBY | Schaeffer's | $27.34 | $25.595 | 13,654,686 | $349,491,688.17 |
| -6.38% | BBBY | MarketClub Analysis | $27.34 | $25.595 | 13,654,686 | $349,491,688.17 |
| -6.61% | DPW | TradersPro | $5.6 | $5.23 | 8,025,946 | $41,975,697.58 |
| -6.67% | KAVL | InvestorBrandNetwork | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.67% | KAVL | NetworkNewsWire | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.67% | KAVL | QualityStocks | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.67% | KAVL | SmallCapRelations | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.67% | KAVL | SeriousTraders | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.67% | KAVL | Stocks to Buy Now | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.67% | KAVL | Tip.us | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.67% | KAVL | StockTips | $0.75 | $0.7 | 396,646 | $277,652.20 |
| -6.93% | C | StocksEarning | $69.01 | $64.23 | 38,243,793 | $2,456,398,824.39 |
| -6.93% | C | Schaeffer's | $69.01 | $64.23 | 38,243,793 | $2,456,398,824.39 |
| -7.00% | NLS | TradersPro | $21.44 | $19.94 | 2,337,183 | $46,603,429.02 |
| -7.00% | WRAP | InvestorBrandNetwork | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.00% | WRAP | NetworkNewsWire | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.00% | WRAP | QualityStocks | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.00% | WRAP | SmallCapRelations | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.00% | WRAP | SeriousTraders | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.00% | WRAP | Stocks to Buy Now | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.00% | WRAP | Tip.us | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.00% | WRAP | MissionIR | $5.57 | $5.18 | 1,517,542 | $7,860,867.56 |
| -7.10% | OSTK | TradersPro | $64.07 | $59.52 | 3,513,889 | $209,146,673.28 |
| -7.21% | AA | StocksEarning | $25.09 | $23.28 | 5,866,810 | $136,579,336.80 |
| -7.37% | NKLA | Green Car Stocks | $21.31 | $19.74 | 15,385,233 | $303,704,499.42 |
| -7.49% | QYOUF | QualityStocks | $0.0935 | $0.0865 | 56,359 | $4,875.05 |
| -7.63% | OXY | Schaeffer's | $24.24 | $22.39 | 24,701,702 | $553,071,107.78 |
| -7.69% | KGS:CA | InvestorBrandNetwork | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.69% | KGS:CA | NetworkNewsWire | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.69% | KGS:CA | QualityStocks | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.69% | KGS:CA | SmallCapRelations | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.69% | KGS:CA | SeriousTraders | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.69% | KGS:CA | Stocks to Buy Now | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.69% | KGS:CA | MiningNewsWire | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.69% | KGS:CA | StockTips | $0.13 | $0.12 | 66,180 | $7,941.60 |
| -7.79% | INVT | Tip.us | $0.0231 | $0.0213 | 103,450 | $2,203.49 |
| -7.80% | WFC | StocksEarning | $34.75 | $32.04 | 91,993,100 | $2,947,458,924.00 |
| -7.80% | WFC | Schaeffer's | $34.75 | $32.04 | 91,993,100 | $2,947,458,924.00 |
| -7.87% | SPCE | Schaeffer's | $33.03 | $30.43 | 19,145,568 | $582,599,634.24 |
| -7.87% | SPCE | MarketClub Analysis | $33.03 | $30.43 | 19,145,568 | $582,599,634.24 |
| -7.94% | STLHF | InvestorBrandNetwork | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -7.94% | STLHF | NetworkNewsWire | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -7.94% | STLHF | QualityStocks | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -7.94% | STLHF | SmallCapRelations | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -7.94% | STLHF | SeriousTraders | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -7.94% | STLHF | Stocks to Buy Now | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -7.94% | STLHF | Tip.us | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -7.94% | STLHF | MiningNewsWire | $2.9 | $2.66976 | 750,329 | $2,003,198.35 |
| -8.24% | FTFT | MarketClub Analysis | $7.28 | $6.68 | 5,663,117 | $37,829,621.56 |
| -8.35% | RNWR | Tip.us | $0.0491 | $0.045 | 200 | $9.00 |
| -8.70% | SGTM | InvestorBrandNetwork | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.70% | SGTM | NetworkNewsWire | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.70% | SGTM | QualityStocks | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.70% | SGTM | SmallCapRelations | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.70% | SGTM | SeriousTraders | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.70% | SGTM | Stocks to Buy Now | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.70% | SGTM | Tip.us | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.70% | SGTM | MissionIR | $1.15 | $1.05 | 3,105 | $3,260.25 |
| -8.71% | BSGM | StockWireNews | $5.28 | $4.82 | 646,041 | $3,113,917.62 |
| -8.71% | BSGM | Small Cap Firm | $5.28 | $4.82 | 646,041 | $3,113,917.62 |
| -8.71% | BSGM | Fierce Analyst | $5.28 | $4.82 | 646,041 | $3,113,917.62 |
| -8.72% | LTMCF | Tip.us | $0.288 | $0.2629 | 87,211 | $22,927.77 |
| -9.06% | W | Kiplinger Today | $329.87 | $300 | 4,144,899 | $1,243,469,700.00 |
| -9.57% | PRGS | Schaeffer's | $48.81 | $44.14 | 1,076,433 | $47,513,752.62 |
| -9.57% | PRGS | MarketBeat | $48.81 | $44.14 | 1,076,433 | $47,513,752.62 |
| -10.00% | FCEL | Schaeffer's | $17.6 | $15.84 | 59,785,082 | $946,995,698.88 |
| -10.06% | MOXC | Tip.us | $1.69 | $1.52 | 449,703 | $683,548.56 |
| -10.96% | SGSI | InvestorBrandNetwork | $0.073 | $0.065 | 507,768 | $33,004.92 |
| -10.96% | SGSI | NetworkNewsWire | $0.073 | $0.065 | 507,768 | $33,004.92 |
| -10.96% | SGSI | QualityStocks | $0.073 | $0.065 | 507,768 | $33,004.92 |
| -10.96% | SGSI | SmallCapRelations | $0.073 | $0.065 | 507,768 | $33,004.92 |
| -10.96% | SGSI | SeriousTraders | $0.073 | $0.065 | 507,768 | $33,004.92 |
| -10.96% | SGSI | Stocks to Buy Now | $0.073 | $0.065 | 507,768 | $33,004.92 |
| -10.96% | SGSI | Tip.us | $0.073 | $0.065 | 507,768 | $33,004.92 |
| -11.05% | GME | Schaeffer's | $39.91 | $35.5 | 46,866,358 | $1,663,755,709.00 |
| -11.05% | GME | TradersPro | $39.91 | $35.5 | 46,866,358 | $1,663,755,709.00 |
| -11.19% | FUV | TradersPro | $17.88 | $15.88 | 2,082,311 | $33,067,098.68 |
| -11.70% | XALL | Tip.us | $0.047 | $0.0415 | 5,589,934 | $231,982.26 |
| -11.71% | WISH | MarketClub Analysis | $28.13 | $24.835 | 9,589,055 | $238,144,180.93 |
| -11.75% | DDD | StocksEarning | $32.01 | $28.25 | 21,067,900 | $595,168,175.00 |
| -11.85% | VFF | MarketBeat | $14.35 | $12.65 | 10,484,185 | $132,624,940.25 |
| -11.96% | CHOOF | Tip.us | $0.0719 | $0.0633 | 1,536,400 | $97,254.12 |
| -11.98% | FDMSF | Tip.us | $0.2036 | $0.1792 | 12,970 | $2,324.22 |
| -12.90% | ISWH | InvestorBrandNetwork | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -12.90% | ISWH | NetworkNewsWire | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -12.90% | ISWH | QualityStocks | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -12.90% | ISWH | SmallCapRelations | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -12.90% | ISWH | SeriousTraders | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -12.90% | ISWH | Stocks to Buy Now | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -12.90% | ISWH | Tip.us | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -12.90% | ISWH | CryptoCurrencyWire | $0.31 | $0.27 | 1,013,216 | $273,568.32 |
| -13.68% | SGLB | InvestorBrandNetwork | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.68% | SGLB | NetworkNewsWire | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.68% | SGLB | QualityStocks | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.68% | SGLB | SmallCapRelations | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.68% | SGLB | SeriousTraders | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.68% | SGLB | Stocks to Buy Now | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.68% | SGLB | Tip.us | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.68% | SGLB | MissionIR | $4.24 | $3.66 | 578,180 | $2,116,138.80 |
| -13.97% | ENDV | Tip.us | $0.058 | $0.0499 | 867,607 | $43,293.59 |
| -14.29% | GIGL | Tip.us | $0.0455 | $0.039 | 189,110 | $7,375.29 |
| -14.29% | ORHB | Tip.us | $0.028 | $0.024 | 67,766 | $1,626.38 |
| -24.37% | MCOA | Tip.us | $0.0086 | $0.006504 | 496,527,423 | $3,229,414.36 |
| -24.37% | MCOA | QualityStocks | $0.0086 | $0.006504 | 496,527,423 | $3,229,414.36 |
| -28.57% | PBYA | Tip.us | $0.0007 | $0.0005 | 82,494,383 | $41,247.19 |
| -30.03% | LFLS | Tip.us | $0.0388 | $0.02715 | 100 | $2.72 |
| -34.97% | SRNA | QualityStocks | $0.1999 | $0.13 | 21,167,385 | $2,751,760.05 |
| -38.76% | KTNNF | Tip.us | $0.1 | $0.06124 | 10,078 | $617.18 |
| -64.06% | CNSC | QualityStocks | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | InvestorBrandNetwork | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | NetworkNewsWire | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | SmallCapRelations | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | SeriousTraders | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | Stocks to Buy Now | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | Tip.us | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | CannabisNewsWire | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | CBDWire | $0.32 | $0.115 | 100 | $11.50 |
| -64.06% | CNSC | HempWire | $0.32 | $0.115 | 100 | $11.50 |
Scroll within table to view more. Click symbol for detailed quote below.