| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 80.18% | MDFZF | QualityStocks | $0.00333 | $0.006 | 1,000 | $6.00 |
| 66.67% | GWPD | SmallCapRelations | $0.6 | $1 | 4,432 | $4,432.00 |
| 66.67% | GWPD | StocksToBuyNow | $0.6 | $1 | 4,432 | $4,432.00 |
| 66.67% | GWPD | NetworkNewsWire | $0.6 | $1 | 4,432 | $4,432.00 |
| 66.67% | GWPD | QualityStocks | $0.6 | $1 | 4,432 | $4,432.00 |
| 64.35% | GNPX | SmallCapRelations | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | StocksToBuyNow | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | NetworkNewsWire | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | QualityStocks | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | MissionIR | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | TraderPower | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | Broad Street | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | OTCBB Journal | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | Small Cap Firm | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | StockMarketWatch | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 64.35% | GNPX | BUYINS.NET | $1.15 | $1.89 | 41,367,931 | $78,185,389.59 |
| 50.00% | BIVI | QualityStocks | $3 | $4.5 | 2,826 | $12,717.00 |
| 35.37% | SETO | QualityStocks | $0.0281 | $0.03804 | 10,000 | $380.40 |
| 33.03% | CNCE | BUYINS.NET | $9.84 | $13.09 | 924,639 | $12,103,524.51 |
| 25.95% | PBIO | SmallCapRelations | $0.95 | $1.1965 | 12,553 | $15,019.66 |
| 25.95% | PBIO | StocksToBuyNow | $0.95 | $1.1965 | 12,553 | $15,019.66 |
| 25.95% | PBIO | NetworkNewsWire | $0.95 | $1.1965 | 12,553 | $15,019.66 |
| 25.95% | PBIO | QualityStocks | $0.95 | $1.1965 | 12,553 | $15,019.66 |
| 25.95% | PBIO | MissionIR | $0.95 | $1.1965 | 12,553 | $15,019.66 |
| 25.95% | PBIO | TraderPower | $0.95 | $1.1965 | 12,553 | $15,019.66 |
| 25.85% | OSS | StockMarketWatch | $2.05 | $2.58 | 4,362,888 | $11,256,251.04 |
| 25.85% | OSS | BUYINS.NET | $2.05 | $2.58 | 4,362,888 | $11,256,251.04 |
| 25.27% | LTMP | QualityStocks | $0.055 | $0.0689 | 25,510 | $1,757.64 |
| 25.00% | GTEH | Insider Financial | $0.0012 | $0.0015 | 62,109,017 | $93,163.53 |
| 24.71% | CANB | OTC Stock Review | $0.017 | $0.0212 | 18,033,936 | $382,319.44 |
| 24.71% | CANB | AwesomeStocks | $0.017 | $0.0212 | 18,033,936 | $382,319.44 |
| 21.43% | XALL | SmallCapRelations | $0.0014 | $0.0017 | 1,391,666 | $2,365.83 |
| 21.43% | XALL | StocksToBuyNow | $0.0014 | $0.0017 | 1,391,666 | $2,365.83 |
| 21.43% | XALL | NetworkNewsWire | $0.0014 | $0.0017 | 1,391,666 | $2,365.83 |
| 21.43% | XALL | QualityStocks | $0.0014 | $0.0017 | 1,391,666 | $2,365.83 |
| 21.16% | BXRX | BUYINS.NET | $7.04 | $8.53 | 773,228 | $6,595,634.84 |
| 21.00% | IRCLF | QualityStocks | $1 | $1.21 | 4,250 | $5,142.50 |
| 20.94% | RNUGF | QualityStocks | $1.91 | $2.31 | 4,733 | $10,933.23 |
| 20.72% | EXPR | StockMarketWatch | $4.15 | $5.01 | 7,390,869 | $37,028,253.69 |
| 20.72% | EXPR | BUYINS.NET | $4.15 | $5.01 | 7,390,869 | $37,028,253.69 |
| 19.52% | AGTC | BUYINS.NET | $8.25 | $9.86 | 2,355,016 | $23,220,457.76 |
| 17.87% | TRIL | StockMarketWatch | $2.77 | $3.265 | 17,413,057 | $56,853,631.11 |
| 17.87% | TRIL | BUYINS.NET | $2.77 | $3.265 | 17,413,057 | $56,853,631.11 |
| 17.78% | SHRG | SmallCapRelations | $0.09 | $0.106 | 21,705 | $2,300.73 |
| 17.78% | SHRG | StocksToBuyNow | $0.09 | $0.106 | 21,705 | $2,300.73 |
| 17.78% | SHRG | NetworkNewsWire | $0.09 | $0.106 | 21,705 | $2,300.73 |
| 17.78% | SHRG | QualityStocks | $0.09 | $0.106 | 21,705 | $2,300.73 |
| 14.29% | NTRR | SmallCapRelations | $0.0007 | $0.0008 | 4,524,219 | $3,619.38 |
| 14.29% | NTRR | StocksToBuyNow | $0.0007 | $0.0008 | 4,524,219 | $3,619.38 |
| 14.29% | NTRR | NetworkNewsWire | $0.0007 | $0.0008 | 4,524,219 | $3,619.38 |
| 14.29% | NTRR | QualityStocks | $0.0007 | $0.0008 | 4,524,219 | $3,619.38 |
| 14.29% | NTRR | CannabisNewsWire | $0.0007 | $0.0008 | 4,524,219 | $3,619.38 |
| 14.29% | AEMD | StockMarketWatch | $2.31 | $2.64 | 5,414,072 | $14,293,150.08 |
| 14.17% | UNT | BUYINS.NET | $0.4652 | $0.5311 | 9,664,620 | $5,132,879.68 |
| 14.01% | GNMX | BUYINS.NET | $0.1927 | $0.2197 | 12,804,775 | $2,813,209.07 |
| 13.75% | LX | BUYINS.NET | $14.62 | $16.63 | 6,016,811 | $100,059,566.93 |
| 13.69% | ACMR | MarketBeat | $42.67 | $48.51 | 2,773,235 | $134,529,629.85 |
| 13.69% | ACMR | StockMarketWatch | $42.67 | $48.51 | 2,773,235 | $134,529,629.85 |
| 13.69% | ACMR | BUYINS.NET | $42.67 | $48.51 | 2,773,235 | $134,529,629.85 |
| 13.49% | DEACW | BUYINS.NET | $4.15 | $4.71 | 381,029 | $1,794,646.59 |
| 12.80% | FSB | StreetInsider | $34.15 | $38.52 | 931,368 | $35,876,295.36 |
| 12.80% | FSB | StockMarketWatch | $34.15 | $38.52 | 931,368 | $35,876,295.36 |
| 11.65% | NLS | BUYINS.NET | $3.52 | $3.93 | 1,585,173 | $6,229,729.89 |
| 11.52% | PI | MarketBeat | $31.35 | $34.96 | 1,299,661 | $45,436,148.56 |
| 11.38% | IMAB | StreetInsider | $13.8 | $15.37 | 760,050 | $11,681,968.50 |
| 11.14% | EVER | BUYINS.NET | $33.49 | $37.22 | 1,303,195 | $48,504,917.90 |
| 11.11% | HTC:CA | SmallCapRelations | $0.225 | $0.25 | 31,500 | $7,875.00 |
| 11.11% | HTC:CA | StocksToBuyNow | $0.225 | $0.25 | 31,500 | $7,875.00 |
| 11.11% | HTC:CA | NetworkNewsWire | $0.225 | $0.25 | 31,500 | $7,875.00 |
| 11.11% | HTC:CA | QualityStocks | $0.225 | $0.25 | 31,500 | $7,875.00 |
| 10.96% | AKCA | StockMarketWatch | $17.34 | $19.24 | 864,128 | $16,625,822.72 |
| 10.24% | PCRCF | SmallCapRelations | $0.127 | $0.14 | 43,112 | $6,035.68 |
| 10.24% | PCRCF | StocksToBuyNow | $0.127 | $0.14 | 43,112 | $6,035.68 |
| 10.24% | PCRCF | NetworkNewsWire | $0.127 | $0.14 | 43,112 | $6,035.68 |
| 10.24% | PCRCF | QualityStocks | $0.127 | $0.14 | 43,112 | $6,035.68 |
| 9.52% | NAVI | StreetInsider | $13.86 | $15.18 | 4,828,797 | $73,301,138.46 |
| 9.52% | NAVI | MarketClub Analysis | $13.86 | $15.18 | 4,828,797 | $73,301,138.46 |
| 9.52% | NAVI | Wealth Insider Alert | $13.86 | $15.18 | 4,828,797 | $73,301,138.46 |
| 8.69% | MLLLF | QualityStocks | $1.61 | $1.7499 | 30,464 | $53,308.95 |
| 8.45% | VVCIF | SmallCapRelations | $0.28 | $0.30365 | 574,531 | $174,456.34 |
| 8.45% | VVCIF | StocksToBuyNow | $0.28 | $0.30365 | 574,531 | $174,456.34 |
| 8.45% | VVCIF | NetworkNewsWire | $0.28 | $0.30365 | 574,531 | $174,456.34 |
| 8.45% | VVCIF | QualityStocks | $0.28 | $0.30365 | 574,531 | $174,456.34 |
| 8.45% | VVCIF | CannabisNewsWire | $0.28 | $0.30365 | 574,531 | $174,456.34 |
| 7.92% | ARAY | MarketBeat | $3.66 | $3.95 | 2,163,011 | $8,543,893.45 |
| 7.83% | SID | MarketClub Analysis | $3.45 | $3.72 | 6,307,384 | $23,463,468.48 |
| 7.47% | PALAF | QualityStocks | $0.06653 | $0.0715 | 318,310 | $22,759.17 |
| 7.33% | APHA | MarketBeat | $5.32 | $5.71 | 12,106,441 | $69,127,778.11 |
| 7.33% | APHA | MarketClub Analysis | $5.32 | $5.71 | 12,106,441 | $69,127,778.11 |
| 7.19% | SUP | MarketClub Analysis | $3.34 | $3.58 | 4,216,404 | $15,094,726.32 |
| 6.99% | LXRP | SmallCapRelations | $0.4767 | $0.51 | 115,393 | $58,850.43 |
| 6.99% | LXRP | StocksToBuyNow | $0.4767 | $0.51 | 115,393 | $58,850.43 |
| 6.99% | LXRP | NetworkNewsWire | $0.4767 | $0.51 | 115,393 | $58,850.43 |
| 6.99% | LXRP | QualityStocks | $0.4767 | $0.51 | 115,393 | $58,850.43 |
| 6.99% | LXRP | CannabisNewsWire | $0.4767 | $0.51 | 115,393 | $58,850.43 |
| 6.99% | LXRP | MissionIR | $0.4767 | $0.51 | 115,393 | $58,850.43 |
| 6.99% | LXRP | TraderPower | $0.4767 | $0.51 | 115,393 | $58,850.43 |
| 6.16% | BILL | MarketBeat | $43.82 | $46.52 | 679,536 | $31,612,014.72 |
| 6.05% | SDC | Wealth Insider Alert | $12.73 | $13.5 | 14,192,603 | $191,600,140.50 |
| 5.91% | HNP | MarketBeat | $19.81 | $20.98 | 35,052 | $735,390.96 |
| 5.62% | BROG | StockMarketWatch | $8.9 | $9.4 | 47,217 | $443,839.80 |
| 5.47% | CPLP | StreetInsider | $12.8 | $13.5 | 265,748 | $3,587,598.00 |
| 5.35% | TX | Zacks | $22.25 | $23.44 | 205,674 | $4,820,998.56 |
| 5.33% | RESN | StockMarketWatch | $2.91 | $3.065 | 999,233 | $3,062,649.15 |
| 5.26% | ELAN | MarketClub Analysis | $30.62 | $32.23 | 10,632,964 | $342,700,429.72 |
| 4.94% | NTNX | MarketClub Analysis | $34.62 | $36.33 | 3,935,939 | $142,992,663.87 |
| 4.92% | MRNA | StockMarketWatch | $20.94 | $21.97 | 10,894,052 | $239,342,322.44 |
| 4.92% | MRNA | MarketClub Analysis | $20.94 | $21.97 | 10,894,052 | $239,342,322.44 |
| 4.88% | AERO | Daily Trade Alert | $1.23 | $1.29 | 17,966 | $23,176.14 |
| 4.66% | NPTN | Daily Trade Alert | $8.58 | $8.98 | 1,983,299 | $17,810,025.02 |
| 4.66% | NPTN | Trades Of The Day | $8.58 | $8.98 | 1,983,299 | $17,810,025.02 |
| 4.47% | JELD | MarketBeat | $25.49 | $26.63 | 975,240 | $25,970,641.20 |
| 4.47% | COF | MarketClub Analysis | $102.19 | $106.76 | 5,725,708 | $611,276,586.08 |
| 4.09% | TSLA | StreetInsider | $547.2 | $569.56 | 31,199,897 | $17,770,213,335.32 |
| 4.09% | TSLA | The Street | $547.2 | $569.56 | 31,199,897 | $17,770,213,335.32 |
| 4.07% | TRHC | Kiplinger Today | $54.78 | $57.01 | 272,266 | $15,521,884.66 |
| 4.02% | CIT | MarketClub Analysis | $45.25 | $47.07 | 5,925,737 | $278,924,440.59 |
| 4.00% | CLWD | SmallCapRelations | $0.0025 | $0.0026 | 20,869,988 | $54,261.97 |
| 4.00% | CLWD | StocksToBuyNow | $0.0025 | $0.0026 | 20,869,988 | $54,261.97 |
| 4.00% | CLWD | NetworkNewsWire | $0.0025 | $0.0026 | 20,869,988 | $54,261.97 |
| 4.00% | CLWD | QualityStocks | $0.0025 | $0.0026 | 20,869,988 | $54,261.97 |
| 3.91% | JBLU | MarketBeat | $19.05 | $19.795 | 12,374,929 | $244,961,719.56 |
| 3.91% | JBLU | MarketClub Analysis | $19.05 | $19.795 | 12,374,929 | $244,961,719.56 |
| 3.74% | BLL | StockMarketWatch | $69.26 | $71.85 | 3,200,319 | $229,942,920.15 |
| 3.67% | GXYEF | StreetInsider | $7.225 | $7.49 | 7,689 | $57,590.61 |
| 3.60% | INTC | MarketBeat | $60.55 | $62.73 | 29,364,769 | $1,842,051,959.37 |
| 3.60% | INTC | FreeRealTime | $60.55 | $62.73 | 29,364,769 | $1,842,051,959.37 |
| 3.60% | INTC | StockMarketWatch | $60.55 | $62.73 | 29,364,769 | $1,842,051,959.37 |
| 3.60% | INTC | Schaeffer's | $60.55 | $62.73 | 29,364,769 | $1,842,051,959.37 |
| 3.54% | PURA | QualityStocks | $0.0367 | $0.038 | 1,663,742 | $63,222.20 |
| 3.54% | OMI | MarketBeat | $6.5 | $6.73 | 1,549,670 | $10,429,279.10 |
| 3.41% | NTGN | MarketBeat | $1.76 | $1.82 | 798,417 | $1,453,118.94 |
| 3.39% | IBM | Kiplinger Today | $139.17 | $143.89 | 16,470,178 | $2,369,893,912.42 |
| 3.39% | IBM | FreeRealTime | $139.17 | $143.89 | 16,470,178 | $2,369,893,912.42 |
| 3.39% | IBM | StreetInsider | $139.17 | $143.89 | 16,470,178 | $2,369,893,912.42 |
| 3.39% | IBM | The Street | $139.17 | $143.89 | 16,470,178 | $2,369,893,912.42 |
| 3.39% | IBM | StockMarketWatch | $139.17 | $143.89 | 16,470,178 | $2,369,893,912.42 |
| 3.31% | SBH | MarketBeat | $15.43 | $15.94 | 1,458,273 | $23,244,871.62 |
| 3.26% | KOF | Daily Trade Alert | $61.98 | $64 | 181,253 | $11,600,192.00 |
| 3.26% | KOF | Trades Of The Day | $61.98 | $64 | 181,253 | $11,600,192.00 |
| 3.23% | TDOC | MarketBeat | $98.25 | $101.42 | 1,705,392 | $172,960,856.64 |
| 3.15% | EAF | MarketClub Analysis | $12.38 | $12.77 | 4,838,889 | $61,792,612.53 |
| 2.88% | ABEO | MarketBeat | $2.78 | $2.86 | 1,198,444 | $3,427,549.84 |
| 2.85% | TER | MarketClub Analysis | $71.55 | $73.59 | 3,916,877 | $288,242,978.43 |
| 2.79% | ETN | StreetInsider | $94.52 | $97.16 | 5,604,149 | $544,499,116.84 |
| 2.79% | ETN | MarketClub Analysis | $94.52 | $97.16 | 5,604,149 | $544,499,116.84 |
| 2.74% | LVVV | SmallCapRelations | $0.0073 | $0.0075 | 352,120 | $2,640.90 |
| 2.74% | LVVV | StocksToBuyNow | $0.0073 | $0.0075 | 352,120 | $2,640.90 |
| 2.74% | LVVV | NetworkNewsWire | $0.0073 | $0.0075 | 352,120 | $2,640.90 |
| 2.74% | LVVV | QualityStocks | $0.0073 | $0.0075 | 352,120 | $2,640.90 |
| 2.65% | TECR | QualityStocks | $0.0302 | $0.031 | 10,540 | $326.74 |
| 2.60% | CG | Schaeffer's | $33.41 | $34.28 | 3,769,816 | $129,229,292.48 |
| 2.54% | HA | MarketBeat | $28.4 | $29.12 | 1,065,410 | $31,024,739.20 |
| 2.43% | CAH | Kiplinger Today | $54.01 | $55.32 | 3,059,842 | $169,270,459.44 |
| 2.43% | CAH | StockMarketWatch | $54.01 | $55.32 | 3,059,842 | $169,270,459.44 |
| 2.42% | CX | MarketClub Analysis | $4.14 | $4.24 | 11,424,252 | $48,438,828.48 |
| 2.39% | GMAB | InvestorPlace | $22.58 | $23.12 | 257,656 | $5,957,006.72 |
| 2.38% | NVRO | MarketBeat | $121.81 | $124.71 | 351,519 | $43,837,934.49 |
| 2.38% | CTL | MarketClub Analysis | $14.72 | $15.07 | 26,902,346 | $405,418,354.22 |
| 2.37% | ABT | Kiplinger Today | $89.73 | $91.86 | 9,841,587 | $904,048,181.82 |
| 2.37% | ABT | The Street | $89.73 | $91.86 | 9,841,587 | $904,048,181.82 |
| 2.37% | ABT | StocksEarning | $89.73 | $91.86 | 9,841,587 | $904,048,181.82 |
| 2.37% | ABT | StockMarketWatch | $89.73 | $91.86 | 9,841,587 | $904,048,181.82 |
| 2.37% | ABT | MarketClub Analysis | $89.73 | $91.86 | 9,841,587 | $904,048,181.82 |
| 2.34% | MCTC | SmallCapRelations | $0.32 | $0.3275 | 7,042 | $2,306.26 |
| 2.34% | MCTC | StocksToBuyNow | $0.32 | $0.3275 | 7,042 | $2,306.26 |
| 2.34% | MCTC | NetworkNewsWire | $0.32 | $0.3275 | 7,042 | $2,306.26 |
| 2.34% | MCTC | QualityStocks | $0.32 | $0.3275 | 7,042 | $2,306.26 |
| 2.20% | NVT | Kiplinger Today | $25.45 | $26.01 | 2,244,829 | $58,388,002.29 |
| 2.06% | OC | MarketBeat | $66.52 | $67.89 | 2,165,248 | $146,998,686.72 |
| 1.98% | DFS | MarketClub Analysis | $83.68 | $85.34 | 2,804,637 | $239,347,721.58 |
| 1.95% | EBS | Kiplinger Today | $57.32 | $58.44 | 285,673 | $16,694,730.12 |
| 1.94% | CNC | StockMarketWatch | $65.49 | $66.76 | 8,734,650 | $583,125,234.00 |
| 1.93% | INTU | MarketBeat | $285.01 | $290.52 | 2,607,324 | $757,479,768.48 |
| 1.90% | TXN | The Street | $130.86 | $133.34 | 8,676,941 | $1,156,983,312.94 |
| 1.90% | TXN | StocksEarning | $130.86 | $133.34 | 8,676,941 | $1,156,983,312.94 |
| 1.90% | TXN | MarketClub Analysis | $130.86 | $133.34 | 8,676,941 | $1,156,983,312.94 |
| 1.85% | GSX | MarketBeat | $34.61 | $35.25 | 3,642,877 | $128,411,414.25 |
| 1.82% | ALLE | StockMarketWatch | $127.14 | $129.45 | 786,324 | $101,789,641.80 |
| 1.78% | GDS | Schaeffer's | $53.94 | $54.9 | 705,415 | $38,727,283.50 |
| 1.78% | CODI | Daily Trade Alert | $23.62 | $24.04 | 227,507 | $5,469,268.28 |
| 1.78% | SPR | The Street | $64.73 | $65.88 | 3,927,304 | $258,730,787.52 |
| 1.70% | GCO | MarketBeat | $43.61 | $44.35 | 250,568 | $11,112,690.80 |
| 1.61% | LOGI | The Street | $47.79 | $48.56 | 531,631 | $25,816,001.36 |
| 1.57% | MX | The Street | $15.33 | $15.57 | 1,051,029 | $16,364,521.53 |
| 1.56% | AVGO | MarketBeat | $308.07 | $312.88 | 2,916,314 | $912,456,324.32 |
| 1.56% | AVGO | StockMarketWatch | $308.07 | $312.88 | 2,916,314 | $912,456,324.32 |
| 1.56% | AVGO | Zacks | $308.07 | $312.88 | 2,916,314 | $912,456,324.32 |
| 1.56% | PAYS | InvestorPlace | $9.62 | $9.77 | 388,926 | $3,799,807.02 |
| 1.52% | WEN | The Street | $21.66 | $21.99 | 2,767,502 | $60,857,368.98 |
| 1.46% | BLK | Kiplinger Today | $529.14 | $536.86 | 778,123 | $417,743,113.78 |
| 1.46% | BLK | StockMarketWatch | $529.14 | $536.86 | 778,123 | $417,743,113.78 |
| 1.43% | TGODF | SmallCapRelations | $0.5521 | $0.56 | 1,170,317 | $655,377.52 |
| 1.43% | TGODF | StocksToBuyNow | $0.5521 | $0.56 | 1,170,317 | $655,377.52 |
| 1.43% | TGODF | NetworkNewsWire | $0.5521 | $0.56 | 1,170,317 | $655,377.52 |
| 1.43% | TGODF | QualityStocks | $0.5521 | $0.56 | 1,170,317 | $655,377.52 |
| 1.43% | TGODF | CannabisNewsWire | $0.5521 | $0.56 | 1,170,317 | $655,377.52 |
| 1.43% | TGODF | MissionIR | $0.5521 | $0.56 | 1,170,317 | $655,377.52 |
| 1.43% | TGODF | TraderPower | $0.5521 | $0.56 | 1,170,317 | $655,377.52 |
| 1.42% | SCHYY | StreetInsider | $52.66 | $53.41 | 33,661 | $1,797,834.01 |
| 1.42% | VRSK | StreetInsider | $161.3 | $163.59 | 790,715 | $129,353,066.85 |
| 1.40% | ADT | Wealth Insider Alert | $6.43 | $6.52 | 1,280,516 | $8,348,964.32 |
| 1.40% | KGJI | StockMarketWatch | $1.43 | $1.45 | 98,935 | $143,455.75 |
| 1.37% | BEN | Kiplinger Today | $25.51 | $25.86 | 3,102,599 | $80,233,210.14 |
| 1.37% | BEN | StockMarketWatch | $25.51 | $25.86 | 3,102,599 | $80,233,210.14 |
| 1.37% | BHP | MarketClub Analysis | $55.58 | $56.34 | 3,100,574 | $174,686,339.16 |
| 1.36% | SRUTF | SmallCapRelations | $0.1549 | $0.157 | 144,248 | $22,646.94 |
| 1.36% | SRUTF | StocksToBuyNow | $0.1549 | $0.157 | 144,248 | $22,646.94 |
| 1.36% | SRUTF | NetworkNewsWire | $0.1549 | $0.157 | 144,248 | $22,646.94 |
| 1.36% | SRUTF | QualityStocks | $0.1549 | $0.157 | 144,248 | $22,646.94 |
| 1.36% | SRUTF | CannabisNewsWire | $0.1549 | $0.157 | 144,248 | $22,646.94 |
| 1.35% | T | Kiplinger Today | $38.52 | $39.04 | 36,134,627 | $1,410,695,838.08 |
| 1.35% | T | FreeRealTime | $38.52 | $39.04 | 36,134,627 | $1,410,695,838.08 |
| 1.35% | T | Top Pros' Top Picks | $38.52 | $39.04 | 36,134,627 | $1,410,695,838.08 |
| 1.35% | T | Schaeffer's | $38.52 | $39.04 | 36,134,627 | $1,410,695,838.08 |
| 1.35% | T | Zacks | $38.52 | $39.04 | 36,134,627 | $1,410,695,838.08 |
| 1.35% | IMXI | Zacks | $12.235 | $12.4 | 380,456 | $4,717,654.40 |
| 1.32% | LPSN | Kiplinger Today | $42.55 | $43.11 | 720,226 | $31,048,942.86 |
| 1.31% | ERI | MarketBeat | $59.5 | $60.28 | 1,359,800 | $81,968,744.00 |
| 1.28% | MTNB | Zacks | $1.56 | $1.58 | 2,818,384 | $4,453,046.72 |
| 1.28% | GILD | InvestorPlace | $62.63 | $63.43 | 7,760,322 | $492,237,224.46 |
| 1.28% | GILD | Schaeffer's | $62.63 | $63.43 | 7,760,322 | $492,237,224.46 |
| 1.27% | QRVO | Top Pros' Top Picks | $114.87 | $116.33 | 1,277,345 | $148,593,543.85 |
| 1.24% | GRUB | MarketBeat | $55.68 | $56.37 | 1,609,622 | $90,734,392.14 |
| 1.21% | WPX | MarketBeat | $12.38 | $12.53 | 9,671,053 | $121,178,294.09 |
| 1.21% | ADP | Kiplinger Today | $176.2 | $178.33 | 2,060,120 | $367,381,199.60 |
| 1.21% | ADP | Daily Trade Alert | $176.2 | $178.33 | 2,060,120 | $367,381,199.60 |
| 1.21% | ADP | StockMarketWatch | $176.2 | $178.33 | 2,060,120 | $367,381,199.60 |
| 1.21% | ADP | Trades Of The Day | $176.2 | $178.33 | 2,060,120 | $367,381,199.60 |
| 1.19% | FISV | InvestorPlace | $120.61 | $122.05 | 2,904,085 | $354,443,574.25 |
| 1.19% | RH | StreetInsider | $221.23 | $223.87 | 910,340 | $203,797,815.80 |
| 1.19% | RELX | MarketBeat | $26.06 | $26.37 | 259,276 | $6,837,108.12 |
| 1.17% | CTXS | Schaeffer's | $117.85 | $119.23 | 1,866,283 | $222,516,922.09 |
| 1.15% | ENPH | MarketClub Analysis | $31.26 | $31.62 | 3,605,291 | $113,999,301.42 |
| 1.14% | AIG | MarketBeat | $51.67 | $52.26 | 4,341,548 | $226,889,298.48 |
| 1.14% | AIG | StockMarketWatch | $51.67 | $52.26 | 4,341,548 | $226,889,298.48 |
| 1.11% | XPO | Wealth Insider Alert | $92.54 | $93.57 | 1,565,931 | $146,524,163.67 |
| 1.09% | AMAT | StockMarketWatch | $63.2 | $63.89 | 5,589,998 | $357,144,972.22 |
| 1.09% | AMAT | MarketClub Analysis | $63.2 | $63.89 | 5,589,998 | $357,144,972.22 |
| 1.08% | ASPU | Zacks | $8.36 | $8.45 | 280,038 | $2,366,321.10 |
| 1.07% | PEP | Kiplinger Today | $141.86 | $143.38 | 5,344,407 | $766,281,075.66 |
| 1.07% | PEP | MarketClub Analysis | $141.86 | $143.38 | 5,344,407 | $766,281,075.66 |
| 1.06% | AGM | Kiplinger Today | $81.85 | $82.72 | 32,423 | $2,682,030.56 |
| 1.05% | CPRT | Schaeffer's | $98.6 | $99.64 | 1,456,401 | $145,115,795.64 |
| 1.05% | IQ | MarketBeat | $23.91 | $24.16 | 10,458,036 | $252,666,149.76 |
| 1.04% | AMTD | MarketClub Analysis | $50.75 | $51.28 | 2,695,681 | $138,234,521.68 |
| 1.01% | AVYA | MarketBeat | $13.86 | $14 | 4,244,984 | $59,429,776.00 |
| 0.99% | SCHW | MarketClub Analysis | $48.45 | $48.93 | 6,699,817 | $327,822,045.81 |
| 0.97% | CMG | StockMarketWatch | $870.73 | $879.18 | 259,550 | $228,191,169.00 |
| 0.96% | MNST | MarketBeat | $66.82 | $67.46 | 1,989,878 | $134,237,169.88 |
| 0.96% | FRSX | SmallCapRelations | $1.149 | $1.16 | 5,789 | $6,715.24 |
| 0.96% | FRSX | StocksToBuyNow | $1.149 | $1.16 | 5,789 | $6,715.24 |
| 0.96% | FRSX | NetworkNewsWire | $1.149 | $1.16 | 5,789 | $6,715.24 |
| 0.96% | FRSX | QualityStocks | $1.149 | $1.16 | 5,789 | $6,715.24 |
| 0.95% | WU | Schaeffer's | $27.32 | $27.58 | 3,686,886 | $101,684,315.88 |
| 0.93% | ADI | StockMarketWatch | $119.31 | $120.42 | 1,649,250 | $198,602,685.00 |
| 0.92% | ALK | MarketBeat | $64.99 | $65.59 | 1,398,000 | $91,694,820.00 |
| 0.92% | ALK | The Street | $64.99 | $65.59 | 1,398,000 | $91,694,820.00 |
| 0.92% | ALK | StockMarketWatch | $64.99 | $65.59 | 1,398,000 | $91,694,820.00 |
| 0.92% | RIO | StreetInsider | $59.95 | $60.5 | 2,038,961 | $123,357,140.50 |
| 0.92% | RIO | MarketClub Analysis | $59.95 | $60.5 | 2,038,961 | $123,357,140.50 |
| 0.91% | SCPL | StreetInsider | $12.07 | $12.18 | 117,092 | $1,426,180.56 |
| 0.89% | SWKS | MarketBeat | $123.8 | $124.9 | 2,571,911 | $321,231,683.90 |
| 0.89% | SWKS | Schaeffer's | $123.8 | $124.9 | 2,571,911 | $321,231,683.90 |
| 0.88% | SHAK | MarketBeat | $70.13 | $70.75 | 2,973,548 | $210,378,521.00 |
| 0.86% | LRCX | MarketBeat | $308.68 | $311.34 | 1,499,804 | $466,948,977.36 |
| 0.86% | LRCX | Schaeffer's | $308.68 | $311.34 | 1,499,804 | $466,948,977.36 |
| 0.86% | VMW | StreetInsider | $148.68 | $149.96 | 1,125,615 | $168,797,225.40 |
| 0.85% | ABC | StockMarketWatch | $91.25 | $92.03 | 1,551,598 | $142,793,563.94 |
| 0.85% | NVDA | MarketClub Analysis | $247.94 | $250.05 | 5,949,058 | $1,487,561,952.90 |
| 0.84% | AWI | MarketBeat | $104.73 | $105.61 | 306,363 | $32,354,996.43 |
| 0.81% | DVA | Schaeffer's | $79.9 | $80.55 | 860,233 | $69,291,768.15 |
| 0.81% | LOW | Kiplinger Today | $120.93 | $121.91 | 4,843,517 | $590,473,157.47 |
| 0.81% | CZR | MarketBeat | $13.62 | $13.73 | 10,842,467 | $148,867,071.91 |
| 0.81% | MKC | Kiplinger Today | $171.15 | $172.53 | 845,227 | $145,827,014.31 |
| 0.80% | PHM | Schaeffer's | $42.54 | $42.88 | 2,588,004 | $110,973,611.52 |
| 0.79% | ERIC | MarketClub Analysis | $8.89 | $8.96 | 6,295,840 | $56,410,726.40 |
| 0.78% | INVH | MarketClub Analysis | $30.91 | $31.15 | 5,235,033 | $163,071,277.95 |
| 0.77% | AMG | StockMarketWatch | $85.38 | $86.04 | 609,263 | $52,420,988.52 |
| 0.77% | NMR | Wealth Insider Alert | $5.19 | $5.23 | 83,926 | $438,932.98 |
| 0.77% | KO | Kiplinger Today | $57.17 | $57.61 | 12,869,732 | $741,425,260.52 |
| 0.77% | KO | MarketBeat | $57.17 | $57.61 | 12,869,732 | $741,425,260.52 |
| 0.77% | KO | StockMarketWatch | $57.17 | $57.61 | 12,869,732 | $741,425,260.52 |
| 0.76% | CINF | Kiplinger Today | $106.33 | $107.14 | 352,075 | $37,721,315.50 |
| 0.76% | CINF | StockMarketWatch | $106.33 | $107.14 | 352,075 | $37,721,315.50 |
| 0.74% | NVMI | MarketBeat | $40.27 | $40.57 | 147,237 | $5,973,405.09 |
| 0.74% | AMD | MarketBeat | $51.05 | $51.43 | 40,305,865 | $2,072,930,636.95 |
| 0.74% | EDU | MarketBeat | $132.18 | $133.16 | 2,306,317 | $307,109,171.72 |
| 0.74% | MA | Kiplinger Today | $321.93 | $324.31 | 3,518,447 | $1,141,067,546.57 |
| 0.74% | MA | MarketBeat | $321.93 | $324.31 | 3,518,447 | $1,141,067,546.57 |
| 0.74% | MA | Schaeffer's | $321.93 | $324.31 | 3,518,447 | $1,141,067,546.57 |
| 0.74% | AXP | StockMarketWatch | $130.53 | $131.49 | 2,484,078 | $326,631,416.22 |
| 0.73% | BRO | Schaeffer's | $41.2 | $41.5 | 896,026 | $37,185,079.00 |
| 0.72% | NBDR | SmallCapRelations | $0.0139 | $0.014 | 169,085 | $2,367.19 |
| 0.72% | NBDR | StocksToBuyNow | $0.0139 | $0.014 | 169,085 | $2,367.19 |
| 0.72% | NBDR | NetworkNewsWire | $0.0139 | $0.014 | 169,085 | $2,367.19 |
| 0.72% | NBDR | QualityStocks | $0.0139 | $0.014 | 169,085 | $2,367.19 |
| 0.71% | CB | Kiplinger Today | $152.74 | $153.83 | 1,098,038 | $168,911,185.54 |
| 0.71% | CB | MarketBeat | $152.74 | $153.83 | 1,098,038 | $168,911,185.54 |
| 0.70% | SIRI | Schaeffer's | $7.15 | $7.2 | 28,961,140 | $208,520,208.00 |
| 0.70% | SIRI | MarketClub Analysis | $7.15 | $7.2 | 28,961,140 | $208,520,208.00 |
| 0.70% | SIRI | Wealth Insider Alert | $7.15 | $7.2 | 28,961,140 | $208,520,208.00 |
| 0.70% | NMIH | Kiplinger Today | $33.06 | $33.29 | 506,388 | $16,857,656.52 |
| 0.67% | SOXX | Zacks | $259.97 | $261.72 | 401,400 | $105,054,408.00 |
| 0.67% | HAL | Schaeffer's | $23.77 | $23.93 | 12,042,460 | $288,176,067.80 |
| 0.67% | AKAM | StockMarketWatch | $94.95 | $95.585 | 901,225 | $86,143,591.63 |
| 0.66% | AEP | StockMarketWatch | $99.34 | $100 | 2,985,088 | $298,508,800.00 |
| 0.66% | VWDRY | Zacks | $32.775 | $32.99 | 259,028 | $8,545,333.72 |
| 0.65% | STML | MarketBeat | $6.915 | $6.96 | 1,023,861 | $7,126,072.56 |
| 0.65% | MYL | Kiplinger Today | $21.65 | $21.79 | 4,574,385 | $99,675,849.15 |
| 0.65% | MYL | MarketClub Analysis | $21.65 | $21.79 | 4,574,385 | $99,675,849.15 |
| 0.64% | EVRG | StreetInsider | $68.67 | $69.11 | 4,733,519 | $327,133,498.09 |
| 0.64% | MDT | Kiplinger Today | $120.32 | $121.09 | 4,169,487 | $504,883,180.83 |
| 0.64% | MDT | Schaeffer's | $120.32 | $121.09 | 4,169,487 | $504,883,180.83 |
| 0.62% | AWK | StockMarketWatch | $133.22 | $134.05 | 1,255,023 | $168,235,833.15 |
| 0.62% | ACRGF | QualityStocks | $6.45 | $6.49 | 228,745 | $1,484,555.05 |
| 0.62% | GTLS | Kiplinger Today | $69.45 | $69.88 | 223,121 | $15,591,695.48 |
| 0.62% | GTLS | Top Pros' Top Picks | $69.45 | $69.88 | 223,121 | $15,591,695.48 |
| 0.62% | KEY | StocksEarning | $19.5 | $19.62 | 12,092,838 | $237,261,481.56 |
| 0.61% | GSK | InvestorPlace | $47.5 | $47.79 | 2,608,746 | $124,671,971.34 |
| 0.60% | EA | MarketBeat | $112.41 | $113.09 | 2,404,000 | $271,868,360.00 |
| 0.60% | EA | Schaeffer's | $112.41 | $113.09 | 2,404,000 | $271,868,360.00 |
| 0.60% | COLL | Zacks | $21.56 | $21.69 | 453,155 | $9,828,931.95 |
| 0.60% | S | Schaeffer's | $4.99 | $5.02 | 12,563,016 | $63,066,340.32 |
| 0.59% | MMS | Daily Trade Alert | $74.35 | $74.79 | 219,673 | $16,429,343.67 |
| 0.59% | LEG | Kiplinger Today | $51.14 | $51.44 | 748,486 | $38,502,119.84 |
| 0.58% | A | StockMarketWatch | $89.61 | $90.13 | 1,665,822 | $150,140,536.86 |
| 0.57% | SELB | MarketBeat | $3.48 | $3.5 | 418,262 | $1,463,917.00 |
| 0.57% | WEC | Schaeffer's | $97.67 | $98.23 | 1,181,550 | $116,063,656.50 |
| 0.56% | CNTY | Wealth Insider Alert | $8.005 | $8.05 | 59,188 | $476,463.40 |
| 0.55% | LIZI | StreetInsider | $10.88 | $10.94 | 213,198 | $2,332,386.12 |
| 0.55% | GS | StockMarketWatch | $245.7 | $247.05 | 2,031,016 | $501,762,502.80 |
| 0.55% | GS | Wealth Insider Alert | $245.7 | $247.05 | 2,031,016 | $501,762,502.80 |
| 0.54% | PINS | Schaeffer's | $22.3 | $22.42 | 11,117,486 | $249,254,036.12 |
| 0.53% | CSCO | Kiplinger Today | $48.8 | $49.06 | 15,136,850 | $742,613,861.00 |
| 0.53% | CSCO | StockMarketWatch | $48.8 | $49.06 | 15,136,850 | $742,613,861.00 |
| 0.53% | CRUS | Schaeffer's | $82.75 | $83.19 | 981,078 | $81,615,878.82 |
| 0.53% | SNAP | MarketBeat | $19 | $19.1 | 23,406,829 | $447,070,433.90 |
| 0.53% | SNAP | Schaeffer's | $19 | $19.1 | 23,406,829 | $447,070,433.90 |
| 0.53% | SNAP | MarketClub Analysis | $19 | $19.1 | 23,406,829 | $447,070,433.90 |
| 0.52% | AMP | StockMarketWatch | $170.25 | $171.14 | 526,053 | $90,028,710.42 |
| 0.51% | CMS | StockMarketWatch | $66.21 | $66.55 | 2,443,282 | $162,600,417.10 |
| 0.51% | GRPBF | Daily Trade Alert | $0.98 | $0.985 | 100 | $98.50 |
| 0.51% | GRPBF | Trades Of The Day | $0.98 | $0.985 | 100 | $98.50 |
| 0.51% | NXPI | Schaeffer's | $133.96 | $134.64 | 2,295,845 | $309,112,570.80 |
| 0.51% | ABB | Schaeffer's | $23.75 | $23.87 | 1,525,888 | $36,422,946.56 |
| 0.49% | BKNG | MarketBeat | $1990.57 | $2000.24 | 350,651 | $701,386,156.24 |
| 0.48% | IHC | Kiplinger Today | $41.72 | $41.92 | 5,459 | $228,841.28 |
| 0.48% | EBAY | MarketBeat | $35.72 | $35.89 | 7,934,764 | $284,778,679.96 |
| 0.48% | EBAY | Schaeffer's | $35.72 | $35.89 | 7,934,764 | $284,778,679.96 |
| 0.47% | PFSI | InvestorPlace | $33.73 | $33.89 | 459,848 | $15,584,248.72 |
| 0.47% | BDX | Kiplinger Today | $277.53 | $278.83 | 1,049,668 | $292,678,928.44 |
| 0.47% | BDX | StockMarketWatch | $277.53 | $278.83 | 1,049,668 | $292,678,928.44 |
| 0.46% | LLY | Schaeffer's | $140.91 | $141.56 | 2,742,065 | $388,166,721.40 |
| 0.44% | WMT | Kiplinger Today | $115.59 | $116.1 | 4,926,283 | $571,941,456.30 |
| 0.44% | WMT | InvestorPlace | $115.59 | $116.1 | 4,926,283 | $571,941,456.30 |
| 0.44% | WMT | StockMarketWatch | $115.59 | $116.1 | 4,926,283 | $571,941,456.30 |
| 0.44% | WMT | Schaeffer's | $115.59 | $116.1 | 4,926,283 | $571,941,456.30 |
| 0.44% | WMT | Wealth Insider Alert | $115.59 | $116.1 | 4,926,283 | $571,941,456.30 |
| 0.44% | AAL | Kiplinger Today | $27.2 | $27.32 | 9,818,073 | $268,229,754.36 |
| 0.44% | AAL | The Street | $27.2 | $27.32 | 9,818,073 | $268,229,754.36 |
| 0.44% | AAL | StocksEarning | $27.2 | $27.32 | 9,818,073 | $268,229,754.36 |
| 0.44% | AAL | StockMarketWatch | $27.2 | $27.32 | 9,818,073 | $268,229,754.36 |
| 0.44% | ECL | Kiplinger Today | $195.54 | $196.4 | 1,408,186 | $276,567,730.40 |
| 0.44% | CELH | Wealth Insider Alert | $5.74 | $5.765 | 1,255,551 | $7,238,251.52 |
| 0.43% | PGNX | StreetInsider | $4.64 | $4.66 | 361,805 | $1,686,011.30 |
| 0.42% | CGEMY | MarketBeat | $25.89 | $26 | 44,741 | $1,163,266.00 |
| 0.41% | FMS | MarketBeat | $38.65 | $38.81 | 221,203 | $8,584,888.43 |
| 0.41% | RIV | CannabisNewsWire | $16.92 | $16.99 | 41,142 | $699,002.58 |
| 0.41% | RIV | TraderPower | $16.92 | $16.99 | 41,142 | $699,002.58 |
| 0.41% | SPGI | Kiplinger Today | $296.2 | $297.42 | 956,340 | $284,434,642.80 |
| 0.41% | FCX | StocksEarning | $12.27 | $12.32 | 20,845,595 | $256,817,730.40 |
| 0.40% | PNC | Kiplinger Today | $151.65 | $152.26 | 2,637,334 | $401,560,474.84 |
| 0.39% | KRNT | MarketBeat | $40.52 | $40.68 | 259,842 | $10,570,372.56 |
| 0.39% | PPL | Schaeffer's | $36.03 | $36.17 | 3,838,357 | $138,833,372.69 |
| 0.39% | CDAY | MarketBeat | $72.22 | $72.5 | 957,791 | $69,439,847.50 |
| 0.37% | CDW | Kiplinger Today | $136.08 | $136.58 | 1,131,860 | $154,589,438.80 |
| 0.37% | CDW | Trades Of The Day | $136.08 | $136.58 | 1,131,860 | $154,589,438.80 |
| 0.36% | ED | Kiplinger Today | $90.83 | $91.16 | 1,581,737 | $144,191,144.92 |
| 0.36% | APD | Kiplinger Today | $237.18 | $238.04 | 927,849 | $220,865,175.96 |
| 0.36% | APD | StockMarketWatch | $237.18 | $238.04 | 927,849 | $220,865,175.96 |
| 0.36% | BCBP | StreetInsider | $13.8 | $13.85 | 24,097 | $333,743.45 |
| 0.36% | RE | MarketBeat | $280 | $281 | 561,566 | $157,800,046.00 |
| 0.36% | AAPL | InvestorPlace | $316.57 | $317.7 | 25,329,359 | $8,047,137,354.30 |
| 0.36% | AAPL | The Street | $316.57 | $317.7 | 25,329,359 | $8,047,137,354.30 |
| 0.36% | AAPL | StockMarketWatch | $316.57 | $317.7 | 25,329,359 | $8,047,137,354.30 |
| 0.36% | AAPL | Trades Of The Day | $316.57 | $317.7 | 25,329,359 | $8,047,137,354.30 |
| 0.36% | AAPL | Schaeffer's | $316.57 | $317.7 | 25,329,359 | $8,047,137,354.30 |
| 0.36% | AAPL | Zacks | $316.57 | $317.7 | 25,329,359 | $8,047,137,354.30 |
| 0.34% | MU | MarketBeat | $58.97 | $59.17 | 22,519,702 | $1,332,490,767.34 |
| 0.34% | MU | Zacks | $58.97 | $59.17 | 22,519,702 | $1,332,490,767.34 |
| 0.33% | CLX | Kiplinger Today | $159.1 | $159.63 | 768,511 | $122,677,410.93 |
| 0.33% | CLX | StockMarketWatch | $159.1 | $159.63 | 768,511 | $122,677,410.93 |
| 0.33% | KALV | Zacks | $18.03 | $18.09 | 124,058 | $2,244,209.22 |
| 0.33% | STX | Schaeffer's | $61.05 | $61.25 | 1,239,941 | $75,946,386.25 |
| 0.32% | CCI | StockMarketWatch | $148.21 | $148.69 | 1,920,130 | $285,504,129.70 |
| 0.32% | FSK | Wealth Insider Alert | $6.29 | $6.31 | 1,191,521 | $7,518,497.51 |
| 0.32% | PENN | MarketBeat | $25.18 | $25.26 | 1,256,825 | $31,747,399.50 |
| 0.32% | PEGA | MarketBeat | $88.17 | $88.45 | 281,013 | $24,855,599.85 |
| 0.32% | BIIB | StockMarketWatch | $287.19 | $288.1 | 1,522,298 | $438,574,053.80 |
| 0.32% | NYMT | MarketClub Analysis | $6.34 | $6.36 | 4,124,402 | $26,231,196.72 |
| 0.31% | DIS | The Street | $143.56 | $144.01 | 7,549,799 | $1,087,246,553.99 |
| 0.31% | DIS | StockMarketWatch | $143.56 | $144.01 | 7,549,799 | $1,087,246,553.99 |
| 0.31% | DIS | Zacks | $143.56 | $144.01 | 7,549,799 | $1,087,246,553.99 |
| 0.31% | PBCT | Kiplinger Today | $16.01 | $16.06 | 4,250,602 | $68,264,668.12 |
| 0.31% | AON | MarketBeat | $211.26 | $211.91 | 634,902 | $134,542,082.82 |
| 0.31% | AON | StockMarketWatch | $211.26 | $211.91 | 634,902 | $134,542,082.82 |
| 0.31% | TRV | MarketBeat | $140.91 | $141.34 | 1,656,778 | $234,169,002.52 |
| 0.31% | TRV | StockMarketWatch | $140.91 | $141.34 | 1,656,778 | $234,169,002.52 |
| 0.30% | CME | StockMarketWatch | $206.86 | $207.48 | 952,025 | $197,526,147.00 |
| 0.30% | CMCSA | StocksEarning | $47.3 | $47.44 | 18,128,484 | $860,015,280.96 |
| 0.30% | CMCSA | StockMarketWatch | $47.3 | $47.44 | 18,128,484 | $860,015,280.96 |
| 0.30% | CMCSA | Schaeffer's | $47.3 | $47.44 | 18,128,484 | $860,015,280.96 |
| 0.30% | CMCSA | MarketClub Analysis | $47.3 | $47.44 | 18,128,484 | $860,015,280.96 |
| 0.30% | CMCSA | Zacks | $47.3 | $47.44 | 18,128,484 | $860,015,280.96 |
| 0.29% | V | Kiplinger Today | $207.29 | $207.9 | 8,065,003 | $1,676,714,123.70 |
| 0.29% | V | InvestorPlace | $207.29 | $207.9 | 8,065,003 | $1,676,714,123.70 |
| 0.29% | V | MarketBeat | $207.29 | $207.9 | 8,065,003 | $1,676,714,123.70 |
| 0.29% | V | StockMarketWatch | $207.29 | $207.9 | 8,065,003 | $1,676,714,123.70 |
| 0.29% | V | Schaeffer's | $207.29 | $207.9 | 8,065,003 | $1,676,714,123.70 |
| 0.29% | FHN | MarketBeat | $17.09 | $17.14 | 5,001,191 | $85,720,413.74 |
| 0.29% | FHN | MarketClub Analysis | $17.09 | $17.14 | 5,001,191 | $85,720,413.74 |
| 0.29% | BAC | Kiplinger Today | $34.26 | $34.36 | 38,879,633 | $1,335,904,189.88 |
| 0.29% | BAC | StockMarketWatch | $34.26 | $34.36 | 38,879,633 | $1,335,904,189.88 |
| 0.28% | FAST | MarketBeat | $35.83 | $35.93 | 3,449,215 | $123,930,294.95 |
| 0.27% | UNG | Schaeffer's | $14.87 | $14.91 | 3,641,747 | $54,298,447.77 |
| 0.27% | VZ | Kiplinger Today | $60.32 | $60.48 | 8,847,068 | $535,070,672.64 |
| 0.27% | VZ | MarketBeat | $60.32 | $60.48 | 8,847,068 | $535,070,672.64 |
| 0.27% | VZ | StockMarketWatch | $60.32 | $60.48 | 8,847,068 | $535,070,672.64 |
| 0.26% | SO | Schaeffer's | $68.12 | $68.3 | 3,369,810 | $230,158,023.00 |
| 0.25% | C | StockMarketWatch | $79.9 | $80.1 | 8,045,791 | $644,467,859.10 |
| 0.24% | DNKN | MarketBeat | $78.54 | $78.73 | 322,024 | $25,352,949.52 |
| 0.22% | EBTC | StreetInsider | $31.8 | $31.87 | 10,807 | $344,419.09 |
| 0.22% | GLPI | MarketBeat | $45.85 | $45.95 | 775,189 | $35,619,934.55 |
| 0.21% | PPG | Kiplinger Today | $125.89 | $126.16 | 1,401,842 | $176,856,386.72 |
| 0.20% | TROW | Kiplinger Today | $132.3 | $132.57 | 1,169,058 | $154,982,019.06 |
| 0.20% | AZO | StockMarketWatch | $1155 | $1157.33 | 227,289 | $263,048,378.37 |
| 0.20% | X | Schaeffer's | $9.95 | $9.97 | 13,877,021 | $138,353,899.37 |
| 0.20% | NWL | Kiplinger Today | $20.05 | $20.09 | 1,762,988 | $35,418,428.92 |
| 0.20% | IIPR | Daily Trade Alert | $81.52 | $81.68 | 214,846 | $17,548,621.28 |
| 0.20% | DCPH | MarketBeat | $66.57 | $66.7 | 439,471 | $29,312,715.70 |
| 0.19% | FRC | Schaeffer's | $117.12 | $117.34 | 1,232,631 | $144,636,921.54 |
| 0.17% | GLDD | Zacks | $11.43 | $11.45 | 251,976 | $2,885,125.20 |
| 0.17% | PG | Kiplinger Today | $126.09 | $126.31 | 7,396,593 | $934,263,661.83 |
| 0.17% | PG | StocksEarning | $126.09 | $126.31 | 7,396,593 | $934,263,661.83 |
| 0.17% | PG | StockMarketWatch | $126.09 | $126.31 | 7,396,593 | $934,263,661.83 |
| 0.17% | CTAS | Kiplinger Today | $282.04 | $282.53 | 325,059 | $91,838,919.27 |
| 0.15% | CFG | Kiplinger Today | $40.09 | $40.15 | 5,494,838 | $220,617,745.70 |
| 0.15% | CFG | MarketBeat | $40.09 | $40.15 | 5,494,838 | $220,617,745.70 |
| 0.15% | CFG | StockMarketWatch | $40.09 | $40.15 | 5,494,838 | $220,617,745.70 |
| 0.14% | KMI | StocksEarning | $20.93 | $20.96 | 10,219,816 | $214,207,343.36 |
| 0.14% | CHRW | StockMarketWatch | $80.2 | $80.31 | 1,041,219 | $83,620,297.89 |
| 0.14% | CMA | Daily Trade Alert | $66.31 | $66.4 | 1,675,435 | $111,248,884.00 |
| 0.14% | CMA | StockMarketWatch | $66.31 | $66.4 | 1,675,435 | $111,248,884.00 |
| 0.14% | CMA | Trades Of The Day | $66.31 | $66.4 | 1,675,435 | $111,248,884.00 |
| 0.13% | MCD | Kiplinger Today | $211.16 | $211.44 | 2,757,509 | $583,047,702.96 |
| 0.13% | MCD | Daily Trade Alert | $211.16 | $211.44 | 2,757,509 | $583,047,702.96 |
| 0.13% | MCD | StockMarketWatch | $211.16 | $211.44 | 2,757,509 | $583,047,702.96 |
| 0.13% | MCD | Trades Of The Day | $211.16 | $211.44 | 2,757,509 | $583,047,702.96 |
| 0.13% | MCD | MarketClub Analysis | $211.16 | $211.44 | 2,757,509 | $583,047,702.96 |
| 0.13% | GOOGL | InvestorPlace | $1482.25 | $1484.17 | 1,417,593 | $2,103,949,002.81 |
| 0.13% | GOOGL | MarketBeat | $1482.25 | $1484.17 | 1,417,593 | $2,103,949,002.81 |
| 0.13% | GOOGL | Trades Of The Day | $1482.25 | $1484.17 | 1,417,593 | $2,103,949,002.81 |
| 0.13% | GOOGL | Schaeffer's | $1482.25 | $1484.17 | 1,417,593 | $2,103,949,002.81 |
| 0.13% | GOOGL | Zacks | $1482.25 | $1484.17 | 1,417,593 | $2,103,949,002.81 |
| 0.13% | MFA | Wealth Insider Alert | $7.9 | $7.91 | 2,826,082 | $22,354,308.62 |
| 0.12% | ACN | MarketBeat | $209.15 | $209.41 | 1,873,641 | $392,359,161.81 |
| 0.12% | ACN | StockMarketWatch | $209.15 | $209.41 | 1,873,641 | $392,359,161.81 |
| 0.12% | PM | MarketClub Analysis | $88.87 | $88.98 | 4,595,687 | $408,924,229.26 |
| 0.12% | SLV | Schaeffer's | $16.64 | $16.66 | 7,441,784 | $123,980,121.44 |
| 0.10% | GOOG | InvestorPlace | $1484.4 | $1485.95 | 1,593,218 | $2,367,442,287.10 |
| 0.10% | GOOG | FreeRealTime | $1484.4 | $1485.95 | 1,593,218 | $2,367,442,287.10 |
| 0.10% | GOOG | Trades Of The Day | $1484.4 | $1485.95 | 1,593,218 | $2,367,442,287.10 |
| 0.10% | GOOG | Schaeffer's | $1484.4 | $1485.95 | 1,593,218 | $2,367,442,287.10 |
| 0.10% | BAX | StockMarketWatch | $91.07 | $91.16 | 2,815,351 | $256,647,397.16 |
| 0.09% | ELY | Kiplinger Today | $21.83 | $21.85 | 452,202 | $9,880,613.70 |
| 0.09% | MCHP | MarketBeat | $109.24 | $109.34 | 1,333,765 | $145,833,865.10 |
| 0.05% | NUAN | MarketBeat | $20.05 | $20.06 | 4,819,487 | $96,678,909.22 |
| 0.05% | BABA | MarketBeat | $222.26 | $222.37 | 10,056,384 | $2,236,238,110.08 |
| 0.05% | BABA | Trades Of The Day | $222.26 | $222.37 | 10,056,384 | $2,236,238,110.08 |
| 0.05% | BABA | Wealth Insider Alert | $222.26 | $222.37 | 10,056,384 | $2,236,238,110.08 |
| 0.03% | PAGS | MarketBeat | $35.19 | $35.2 | 2,126,909 | $74,867,196.80 |
| 0.02% | CPB | Schaeffer's | $48.56 | $48.57 | 1,619,040 | $78,636,772.80 |
| 0.02% | UNH | Kiplinger Today | $300.53 | $300.59 | 3,117,568 | $937,109,765.12 |
| 0.02% | UNH | StockMarketWatch | $300.53 | $300.59 | 3,117,568 | $937,109,765.12 |
| 0.02% | ADBE | StockMarketWatch | $350 | $350.06 | 1,579,855 | $553,044,041.30 |
| 0.01% | GRYN | SmallCapRelations | $1.9999 | $2 | 2,218 | $4,436.00 |
| 0.01% | GRYN | StocksToBuyNow | $1.9999 | $2 | 2,218 | $4,436.00 |
| 0.01% | GRYN | NetworkNewsWire | $1.9999 | $2 | 2,218 | $4,436.00 |
| 0.01% | GRYN | QualityStocks | $1.9999 | $2 | 2,218 | $4,436.00 |
| 0.01% | GRYN | CannabisNewsWire | $1.9999 | $2 | 2,218 | $4,436.00 |
| 0.00% | TGRR | QualityStocks | $0.0002 | $0.0002 | 2,040,000 | $408.00 |
| 0.00% | STMDF | QualityStocks | $0.0219 | $0.0219 | 50 | $1.10 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | VPRB | SmallCapRelations | $0.04 | $0.04 | 75,353 | $3,014.12 |
| 0.00% | VPRB | StocksToBuyNow | $0.04 | $0.04 | 75,353 | $3,014.12 |
| 0.00% | VPRB | NetworkNewsWire | $0.04 | $0.04 | 75,353 | $3,014.12 |
| 0.00% | VPRB | QualityStocks | $0.04 | $0.04 | 75,353 | $3,014.12 |
| 0.00% | VPRB | CannabisNewsWire | $0.04 | $0.04 | 75,353 | $3,014.12 |
| 0.00% | WDRFF | SmallCapRelations | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.175 | $0.175 | 13,988 | $2,447.90 |
| 0.00% | CIIX | StocksToBuyNow | $0.175 | $0.175 | 13,988 | $2,447.90 |
| 0.00% | CIIX | NetworkNewsWire | $0.175 | $0.175 | 13,988 | $2,447.90 |
| 0.00% | CIIX | QualityStocks | $0.175 | $0.175 | 13,988 | $2,447.90 |
| 0.00% | CIIX | CannabisNewsWire | $0.175 | $0.175 | 13,988 | $2,447.90 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.175 | $0.175 | 13,988 | $2,447.90 |
| 0.00% | HTPRF | SmallCapRelations | $0.22148 | $0.22148 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.22148 | $0.22148 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.22148 | $0.22148 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.22148 | $0.22148 | 0 | $0.0000 |
| 0.00% | SHLDQ | Kiplinger Today | $0.25 | $0.25 | 512,497 | $128,124.25 |
| 0.00% | CANSF | SmallCapRelations | $0.6147 | $0.6147 | 0 | $0.0000 |
| 0.00% | CANSF | StocksToBuyNow | $0.6147 | $0.6147 | 0 | $0.0000 |
| 0.00% | CANSF | NetworkNewsWire | $0.6147 | $0.6147 | 0 | $0.0000 |
| 0.00% | CANSF | QualityStocks | $0.6147 | $0.6147 | 0 | $0.0000 |
| 0.00% | MDR | StreetInsider | $0.7032 | $0.7032 | 0 | $0.0000 |
| 0.00% | HCCC | QualityStocks | $0.75 | $0.75 | 83 | $62.25 |
| 0.00% | TRXD | SmallCapRelations | $1.24 | $1.24 | 1,100 | $1,364.00 |
| 0.00% | TRXD | StocksToBuyNow | $1.24 | $1.24 | 1,100 | $1,364.00 |
| 0.00% | TRXD | NetworkNewsWire | $1.24 | $1.24 | 1,100 | $1,364.00 |
| 0.00% | TRXD | QualityStocks | $1.24 | $1.24 | 1,100 | $1,364.00 |
| 0.00% | BYLTF | MarketBeat | $1.32 | $1.32 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $4 | $4 | 2,000 | $8,000.00 |
| 0.00% | JMDA | StocksToBuyNow | $4 | $4 | 2,000 | $8,000.00 |
| 0.00% | JMDA | NetworkNewsWire | $4 | $4 | 2,000 | $8,000.00 |
| 0.00% | JMDA | QualityStocks | $4 | $4 | 2,000 | $8,000.00 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | GLNCY | MarketBeat | $6.13 | $6.13 | 130,332 | $798,935.16 |
| 0.00% | GPAGF | Daily Trade Alert | $10.3392 | $10.3392 | 0 | $0.0000 |
| 0.00% | GPAGF | Trades Of The Day | $10.3392 | $10.3392 | 0 | $0.0000 |
| 0.00% | NVTA | Trades Of The Day | $18.75 | $18.75 | 1,193,759 | $22,382,981.25 |
| 0.00% | MCHVY | StreetInsider | $19.47 | $19.47 | 0 | $0.0000 |
| 0.00% | BMY | StockMarketWatch | $67.43 | $67.43 | 15,187,040 | $1,024,062,107.20 |
| 0.00% | BMY | Schaeffer's | $67.43 | $67.43 | 15,187,040 | $1,024,062,107.20 |
| 0.00% | SBUX | MarketClub Analysis | $92.53 | $92.53 | 6,128,401 | $567,060,944.53 |
| 0.00% | LDSVF | Daily Trade Alert | $8300 | $8300 | 0 | $0.0000 |
| 0.00% | LDSVF | Trades Of The Day | $8300 | $8300 | 0 | $0.0000 |
| -0.02% | ARWR | MarketBeat | $47.59 | $47.58 | 1,831,491 | $87,142,341.78 |
| -0.02% | HD | Kiplinger Today | $232.95 | $232.9 | 4,030,802 | $938,773,785.80 |
| -0.02% | HD | StockMarketWatch | $232.95 | $232.9 | 4,030,802 | $938,773,785.80 |
| -0.02% | HD | Schaeffer's | $232.95 | $232.9 | 4,030,802 | $938,773,785.80 |
| -0.02% | SHW | Kiplinger Today | $593.06 | $592.93 | 364,610 | $216,188,207.30 |
| -0.04% | TAP | Kiplinger Today | $56.5 | $56.48 | 941,124 | $53,154,683.52 |
| -0.04% | TAP | InvestorPlace | $56.5 | $56.48 | 941,124 | $53,154,683.52 |
| -0.04% | TAP | MarketBeat | $56.5 | $56.48 | 941,124 | $53,154,683.52 |
| -0.04% | RNR | MarketBeat | $192.34 | $192.27 | 216,146 | $41,558,391.42 |
| -0.04% | NOW | MarketBeat | $312.98 | $312.85 | 1,769,898 | $553,712,589.30 |
| -0.05% | BSX | StockMarketWatch | $44.07 | $44.05 | 6,515,217 | $286,995,308.85 |
| -0.05% | FB | MarketBeat | $221.44 | $221.32 | 12,085,551 | $2,674,774,147.32 |
| -0.05% | FB | Trades Of The Day | $221.44 | $221.32 | 12,085,551 | $2,674,774,147.32 |
| -0.06% | VFC | Kiplinger Today | $94.63 | $94.57 | 2,245,671 | $212,373,106.47 |
| -0.06% | VFC | StocksEarning | $94.63 | $94.57 | 2,245,671 | $212,373,106.47 |
| -0.08% | DOV | Kiplinger Today | $117.96 | $117.87 | 526,765 | $62,089,790.55 |
| -0.09% | NKE | StockMarketWatch | $104.58 | $104.49 | 5,031,401 | $525,731,090.49 |
| -0.10% | GD | Kiplinger Today | $183.29 | $183.1 | 1,058,679 | $193,844,124.90 |
| -0.11% | BK | MarketBeat | $46.78 | $46.73 | 6,344,932 | $296,498,672.36 |
| -0.11% | MS | The Street | $55.92 | $55.86 | 10,276,830 | $574,063,723.80 |
| -0.11% | MS | MarketClub Analysis | $55.92 | $55.86 | 10,276,830 | $574,063,723.80 |
| -0.11% | CVS | InvestorPlace | $74.09 | $74.01 | 4,201,387 | $310,944,651.87 |
| -0.11% | CVS | Schaeffer's | $74.09 | $74.01 | 4,201,387 | $310,944,651.87 |
| -0.11% | SYY | Kiplinger Today | $83.23 | $83.14 | 2,410,594 | $200,416,785.16 |
| -0.11% | SYY | Schaeffer's | $83.23 | $83.14 | 2,410,594 | $200,416,785.16 |
| -0.11% | LUV | The Street | $53.54 | $53.48 | 5,296,763 | $283,270,885.24 |
| -0.11% | LUV | StocksEarning | $53.54 | $53.48 | 5,296,763 | $283,270,885.24 |
| -0.12% | JPM | Kiplinger Today | $136.84 | $136.68 | 7,548,811 | $1,031,771,487.48 |
| -0.12% | JPM | Schaeffer's | $136.84 | $136.68 | 7,548,811 | $1,031,771,487.48 |
| -0.12% | MO | MarketClub Analysis | $51.09 | $51.03 | 7,300,003 | $372,519,153.09 |
| -0.12% | TGT | Kiplinger Today | $114.04 | $113.9 | 5,070,439 | $577,523,002.10 |
| -0.12% | TGT | InvestorPlace | $114.04 | $113.9 | 5,070,439 | $577,523,002.10 |
| -0.12% | Z | InvestorPlace | $48.15 | $48.09 | 1,492,303 | $71,764,851.27 |
| -0.13% | ALL | MarketBeat | $117.8 | $117.65 | 1,274,111 | $149,899,159.15 |
| -0.13% | ALL | Schaeffer's | $117.8 | $117.65 | 1,274,111 | $149,899,159.15 |
| -0.14% | KMB | Kiplinger Today | $144.59 | $144.39 | 2,088,466 | $301,553,605.74 |
| -0.14% | KMB | MarketBeat | $144.59 | $144.39 | 2,088,466 | $301,553,605.74 |
| -0.14% | KMB | StocksEarning | $144.59 | $144.39 | 2,088,466 | $301,553,605.74 |
| -0.15% | SHOP | MarketBeat | $465.44 | $464.76 | 2,358,128 | $1,095,963,569.28 |
| -0.16% | CTSH | MarketBeat | $62.29 | $62.19 | 3,531,481 | $219,622,803.39 |
| -0.16% | CHGG | MarketBeat | $43.01 | $42.94 | 747,125 | $32,081,547.50 |
| -0.17% | NBHC | StreetInsider | $36.1 | $36.04 | 81,419 | $2,934,340.76 |
| -0.17% | MAR | The Street | $144.37 | $144.12 | 1,252,320 | $180,484,358.40 |
| -0.17% | FULT | StreetInsider | $17.26 | $17.23 | 1,514,788 | $26,099,797.24 |
| -0.18% | RF | MarketBeat | $16.25 | $16.22 | 8,446,496 | $137,002,165.12 |
| -0.21% | TWTR | Schaeffer's | $34.09 | $34.02 | 12,851,627 | $437,212,350.54 |
| -0.21% | KLXE | Top Pros' Top Picks | $4.83 | $4.82 | 379,881 | $1,831,026.42 |
| -0.21% | ITW | Kiplinger Today | $177.88 | $177.51 | 1,150,987 | $204,311,702.37 |
| -0.22% | INCY | Wealth Insider Alert | $78.65 | $78.48 | 817,845 | $64,184,475.60 |
| -0.23% | FRT | Kiplinger Today | $130.88 | $130.58 | 250,053 | $32,651,920.74 |
| -0.24% | AMZN | The Street | $1892 | $1887.46 | 3,185,567 | $6,012,630,289.82 |
| -0.24% | AMZN | Trades Of The Day | $1892 | $1887.46 | 3,185,567 | $6,012,630,289.82 |
| -0.25% | UNFI | The Street | $7.9 | $7.88 | 1,185,633 | $9,342,788.04 |
| -0.26% | MPWR | Kiplinger Today | $182.18 | $181.71 | 330,812 | $60,111,848.52 |
| -0.26% | QSR | MarketBeat | $65.3 | $65.13 | 2,026,306 | $131,973,309.78 |
| -0.27% | ADUS | Kiplinger Today | $97.93 | $97.67 | 87,629 | $8,558,724.43 |
| -0.29% | CSX | MarketBeat | $74.83 | $74.61 | 4,226,411 | $315,332,524.71 |
| -0.30% | EMR | Kiplinger Today | $77.25 | $77.02 | 3,024,260 | $232,928,505.20 |
| -0.30% | TPH | Schaeffer's | $16.52 | $16.47 | 2,209,306 | $36,387,269.82 |
| -0.31% | LIN | Kiplinger Today | $211.73 | $211.08 | 966,943 | $204,102,328.44 |
| -0.31% | MMC | MarketBeat | $113.96 | $113.61 | 1,192,989 | $135,535,480.29 |
| -0.31% | MMC | Schaeffer's | $113.96 | $113.61 | 1,192,989 | $135,535,480.29 |
| -0.31% | ADC | Kiplinger Today | $74.42 | $74.19 | 510,580 | $37,879,930.20 |
| -0.31% | FBK | StreetInsider | $38.23 | $38.11 | 708,795 | $27,012,177.45 |
| -0.33% | GOLD | Schaeffer's | $18.35 | $18.29 | 10,563,309 | $193,202,921.61 |
| -0.34% | ICHR | MarketBeat | $37.8 | $37.67 | 249,216 | $9,387,966.72 |
| -0.35% | PGR | MarketBeat | $76.43 | $76.16 | 2,167,308 | $165,062,177.28 |
| -0.36% | AMGN | MarketBeat | $237.6 | $236.75 | 1,957,189 | $463,364,495.75 |
| -0.36% | AMGN | Schaeffer's | $237.6 | $236.75 | 1,957,189 | $463,364,495.75 |
| -0.36% | CVX | Kiplinger Today | $113.31 | $112.9 | 5,589,801 | $631,088,532.90 |
| -0.36% | SPLK | MarketBeat | $157.1 | $156.53 | 1,073,251 | $167,995,979.03 |
| -0.37% | PFE | Kiplinger Today | $40.34 | $40.19 | 17,171,029 | $690,103,655.51 |
| -0.37% | MPC | MarketBeat | $56.18 | $55.97 | 4,152,002 | $232,387,551.94 |
| -0.39% | ANIK | MarketBeat | $45.89 | $45.71 | 461,094 | $21,076,606.74 |
| -0.39% | KSU | MarketBeat | $165.46 | $164.81 | 1,057,802 | $174,336,347.62 |
| -0.39% | KSU | StreetInsider | $165.46 | $164.81 | 1,057,802 | $174,336,347.62 |
| -0.41% | SMG | Daily Trade Alert | $109.07 | $108.62 | 309,697 | $33,639,288.14 |
| -0.42% | TCNNF | Daily Trade Alert | $10.8 | $10.755 | 99,171 | $1,066,584.11 |
| -0.42% | ADM | Kiplinger Today | $45.12 | $44.93 | 2,101,386 | $94,415,272.98 |
| -0.42% | ADM | InvestorPlace | $45.12 | $44.93 | 2,101,386 | $94,415,272.98 |
| -0.44% | COST | MarketBeat | $313.26 | $311.89 | 2,206,956 | $688,327,506.84 |
| -0.44% | COST | The Street | $313.26 | $311.89 | 2,206,956 | $688,327,506.84 |
| -0.44% | UTX | Kiplinger Today | $154.47 | $153.79 | 3,490,792 | $536,848,901.68 |
| -0.44% | UTX | Schaeffer's | $154.47 | $153.79 | 3,490,792 | $536,848,901.68 |
| -0.46% | BYD | MarketBeat | $28.55 | $28.42 | 777,941 | $22,109,083.22 |
| -0.46% | FORM | MarketBeat | $27.335 | $27.21 | 581,222 | $15,815,050.62 |
| -0.47% | CL | Kiplinger Today | $70.86 | $70.53 | 2,890,795 | $203,887,771.35 |
| -0.48% | AGN | Schaeffer's | $192.58 | $191.66 | 2,048,230 | $392,563,761.80 |
| -0.48% | MSFT | MarketBeat | $166.5 | $165.7 | 24,062,084 | $3,987,087,318.80 |
| -0.48% | MSFT | The Street | $166.5 | $165.7 | 24,062,084 | $3,987,087,318.80 |
| -0.48% | MSFT | Trades Of The Day | $166.5 | $165.7 | 24,062,084 | $3,987,087,318.80 |
| -0.48% | MSFT | Schaeffer's | $166.5 | $165.7 | 24,062,084 | $3,987,087,318.80 |
| -0.48% | K | InvestorPlace | $70.6 | $70.26 | 1,727,386 | $121,366,140.36 |
| -0.49% | EXPD | MarketBeat | $74.02 | $73.66 | 1,294,111 | $95,324,216.26 |
| -0.54% | F | FreeRealTime | $9.21 | $9.16 | 39,914,758 | $365,619,183.28 |
| -0.55% | ITRI | Kiplinger Today | $87.47 | $86.99 | 297,381 | $25,869,173.19 |
| -0.55% | BANF | MarketBeat | $61.91 | $61.57 | 72,968 | $4,492,639.76 |
| -0.55% | TEL | MarketBeat | $99.5 | $98.95 | 1,464,414 | $144,903,765.30 |
| -0.55% | BOX | The Street | $16.27 | $16.18 | 1,252,844 | $20,271,015.92 |
| -0.56% | PNR | Kiplinger Today | $46.72 | $46.46 | 899,600 | $41,795,416.00 |
| -0.56% | PYPL | Trades Of The Day | $116.15 | $115.5 | 5,268,100 | $608,465,550.00 |
| -0.56% | PYPL | MarketClub Analysis | $116.15 | $115.5 | 5,268,100 | $608,465,550.00 |
| -0.57% | ADSK | MarketBeat | $195.84 | $194.73 | 1,067,984 | $207,968,524.32 |
| -0.58% | XOM | Kiplinger Today | $67.58 | $67.19 | 17,033,020 | $1,144,448,613.80 |
| -0.58% | XOM | Schaeffer's | $67.58 | $67.19 | 17,033,020 | $1,144,448,613.80 |
| -0.58% | RNG | MarketBeat | $196.26 | $195.12 | 713,163 | $139,152,364.56 |
| -0.58% | PRGO | MarketBeat | $59.83 | $59.48 | 957,935 | $56,977,973.80 |
| -0.59% | AFL | Kiplinger Today | $52.84 | $52.53 | 2,523,435 | $132,556,040.55 |
| -0.59% | DNK | StreetInsider | $13.5 | $13.42 | 144,593 | $1,940,438.06 |
| -0.62% | WLTW | MarketBeat | $205.03 | $203.75 | 379,031 | $77,227,566.25 |
| -0.65% | DT | MarketBeat | $26.26 | $26.09 | 2,020,579 | $52,716,906.11 |
| -0.66% | GNTX | Schaeffer's | $30.5 | $30.3 | 1,096,989 | $33,238,766.70 |
| -0.66% | SNV | Kiplinger Today | $39.47 | $39.21 | 2,188,328 | $85,804,340.88 |
| -0.67% | TGNA | StreetInsider | $17.87 | $17.75 | 1,353,177 | $24,018,891.75 |
| -0.68% | LHCG | Kiplinger Today | $148.07 | $147.07 | 139,433 | $20,506,411.31 |
| -0.68% | JNJ | Kiplinger Today | $149.27 | $148.25 | 10,305,329 | $1,527,765,024.25 |
| -0.68% | JNJ | The Street | $149.27 | $148.25 | 10,305,329 | $1,527,765,024.25 |
| -0.68% | JNJ | StocksEarning | $149.27 | $148.25 | 10,305,329 | $1,527,765,024.25 |
| -0.69% | ROP | Kiplinger Today | $378.26 | $375.66 | 373,524 | $140,318,025.84 |
| -0.74% | BHC | Schaeffer's | $29.73 | $29.51 | 2,654,006 | $78,319,717.06 |
| -0.74% | NUE | Kiplinger Today | $52.36 | $51.97 | 1,612,453 | $83,799,182.41 |
| -0.75% | SJM | InvestorPlace | $107.8 | $106.99 | 664,891 | $71,136,688.09 |
| -0.76% | MMM | Kiplinger Today | $179.39 | $178.03 | 2,420,050 | $430,841,501.50 |
| -0.78% | WFC | Trades Of The Day | $48.94 | $48.56 | 20,367,667 | $989,053,909.52 |
| -0.81% | HRL | Kiplinger Today | $46.95 | $46.57 | 2,262,106 | $105,346,276.42 |
| -0.84% | WBA | Kiplinger Today | $53.87 | $53.42 | 3,702,051 | $197,763,564.42 |
| -0.84% | UNP | Kiplinger Today | $182.46 | $180.93 | 2,993,865 | $541,679,994.45 |
| -0.84% | UNP | StocksEarning | $182.46 | $180.93 | 2,993,865 | $541,679,994.45 |
| -0.85% | STOR | InvestorPlace | $38.64 | $38.31 | 895,597 | $34,310,321.07 |
| -0.87% | LVS | StocksEarning | $70.06 | $69.45 | 4,339,826 | $301,400,915.70 |
| -0.89% | ABBV | Kiplinger Today | $87.99 | $87.21 | 6,438,919 | $561,538,125.99 |
| -0.89% | ABBV | Schaeffer's | $87.99 | $87.21 | 6,438,919 | $561,538,125.99 |
| -0.91% | ORCL | FreeRealTime | $55.22 | $54.72 | 6,379,981 | $349,112,560.32 |
| -0.91% | ORCL | Schaeffer's | $55.22 | $54.72 | 6,379,981 | $349,112,560.32 |
| -0.91% | LXP | Schaeffer's | $10.97 | $10.87 | 1,418,485 | $15,418,931.95 |
| -0.94% | ENDP | MarketClub Analysis | $6.38 | $6.32 | 6,277,065 | $39,671,050.80 |
| -0.95% | STT | MarketBeat | $81.31 | $80.54 | 2,743,974 | $220,999,665.96 |
| -0.96% | IMV | MarketBeat | $4.18 | $4.14 | 28,071 | $116,213.94 |
| -0.97% | NOK | Wealth Insider Alert | $4.13 | $4.09 | 19,525,631 | $79,859,830.79 |
| -0.98% | HIG | MarketBeat | $60.49 | $59.9 | 2,218,537 | $132,890,366.30 |
| -1.00% | PHBI | Small Cap Firm | $0.49505 | $0.4901 | 2,516 | $1,233.09 |
| -1.00% | FCBP | Kiplinger Today | $25.88 | $25.62 | 5,433 | $139,193.46 |
| -1.01% | GWW | Kiplinger Today | $334.45 | $331.07 | 260,879 | $86,369,210.53 |
| -1.02% | HII | Kiplinger Today | $278.57 | $275.74 | 244,258 | $67,351,700.92 |
| -1.05% | FIT | MarketClub Analysis | $6.66 | $6.59 | 3,997,172 | $26,341,363.48 |
| -1.06% | FBNC | Kiplinger Today | $37.79 | $37.39 | 42,625 | $1,593,748.75 |
| -1.06% | LYFT | Wealth Insider Alert | $47.98 | $47.47 | 4,130,682 | $196,083,474.54 |
| -1.06% | SGLB | SmallCapRelations | $0.94 | $0.93 | 107,219 | $99,713.67 |
| -1.06% | SGLB | StocksToBuyNow | $0.94 | $0.93 | 107,219 | $99,713.67 |
| -1.06% | SGLB | NetworkNewsWire | $0.94 | $0.93 | 107,219 | $99,713.67 |
| -1.06% | SGLB | QualityStocks | $0.94 | $0.93 | 107,219 | $99,713.67 |
| -1.08% | DOC | MarketClub Analysis | $19.4 | $19.19 | 3,584,190 | $68,780,606.10 |
| -1.09% | SKYW | Kiplinger Today | $64.85 | $64.14 | 171,323 | $10,988,657.22 |
| -1.10% | SING | SmallCapRelations | $0.0091 | $0.009 | 1,216,271 | $10,946.44 |
| -1.10% | SING | StocksToBuyNow | $0.0091 | $0.009 | 1,216,271 | $10,946.44 |
| -1.10% | SING | NetworkNewsWire | $0.0091 | $0.009 | 1,216,271 | $10,946.44 |
| -1.10% | SING | QualityStocks | $0.0091 | $0.009 | 1,216,271 | $10,946.44 |
| -1.10% | SING | CannabisNewsWire | $0.0091 | $0.009 | 1,216,271 | $10,946.44 |
| -1.10% | SING | CryptoCurrencyWire | $0.0091 | $0.009 | 1,216,271 | $10,946.44 |
| -1.11% | AOS | Kiplinger Today | $47.02 | $46.5 | 2,142,782 | $99,639,363.00 |
| -1.12% | NNXPF | QualityStocks | $1.1233 | $1.11068 | 5,777 | $6,416.40 |
| -1.12% | SWK | Kiplinger Today | $169.79 | $167.88 | 1,215,758 | $204,101,453.04 |
| -1.13% | EOG | MarketBeat | $84.04 | $83.09 | 4,030,354 | $334,882,113.86 |
| -1.14% | TLRY | Daily Trade Alert | $21.09 | $20.85 | 5,445,446 | $113,537,549.10 |
| -1.14% | AEIS | MarketBeat | $76.11 | $75.24 | 202,064 | $15,203,295.36 |
| -1.16% | DAL | Kiplinger Today | $60.34 | $59.64 | 7,096,346 | $423,226,075.44 |
| -1.16% | DAL | MarketBeat | $60.34 | $59.64 | 7,096,346 | $423,226,075.44 |
| -1.16% | SAND | InvestorPlace | $6.88 | $6.8 | 1,364,565 | $9,279,042.00 |
| -1.19% | RCM | MarketBeat | $13.47 | $13.31 | 663,451 | $8,830,532.81 |
| -1.19% | GPC | Kiplinger Today | $101.42 | $100.21 | 447,029 | $44,796,776.09 |
| -1.22% | PDD | MarketBeat | $39.34 | $38.86 | 4,703,830 | $182,790,833.80 |
| -1.26% | REGN | Schaeffer's | $363.71 | $359.14 | 1,298,411 | $466,311,326.54 |
| -1.27% | JBHT | MarketBeat | $115.86 | $114.39 | 1,323,430 | $151,387,157.70 |
| -1.30% | GGBXF | SmallCapRelations | $0.4915 | $0.4851 | 123,342 | $59,833.20 |
| -1.30% | GGBXF | StocksToBuyNow | $0.4915 | $0.4851 | 123,342 | $59,833.20 |
| -1.30% | GGBXF | NetworkNewsWire | $0.4915 | $0.4851 | 123,342 | $59,833.20 |
| -1.30% | GGBXF | QualityStocks | $0.4915 | $0.4851 | 123,342 | $59,833.20 |
| -1.30% | GGBXF | CannabisNewsWire | $0.4915 | $0.4851 | 123,342 | $59,833.20 |
| -1.30% | GGBXF | MissionIR | $0.4915 | $0.4851 | 123,342 | $59,833.20 |
| -1.30% | GGBXF | TraderPower | $0.4915 | $0.4851 | 123,342 | $59,833.20 |
| -1.30% | PQEFF | SmallCapRelations | $0.115 | $0.1135 | 117,120 | $13,293.12 |
| -1.30% | PQEFF | StocksToBuyNow | $0.115 | $0.1135 | 117,120 | $13,293.12 |
| -1.30% | PQEFF | NetworkNewsWire | $0.115 | $0.1135 | 117,120 | $13,293.12 |
| -1.30% | PQEFF | QualityStocks | $0.115 | $0.1135 | 117,120 | $13,293.12 |
| -1.33% | GLPG | InvestorPlace | $238.68 | $235.5 | 157,565 | $37,106,557.50 |
| -1.36% | CRM | Trades Of The Day | $185.27 | $182.75 | 4,781,688 | $873,853,482.00 |
| -1.39% | BA | StreetInsider | $313.37 | $309 | 18,788,643 | $5,805,690,687.00 |
| -1.39% | BA | The Street | $313.37 | $309 | 18,788,643 | $5,805,690,687.00 |
| -1.39% | BA | Schaeffer's | $313.37 | $309 | 18,788,643 | $5,805,690,687.00 |
| -1.40% | TVTY | Kiplinger Today | $25.08 | $24.73 | 456,075 | $11,278,734.75 |
| -1.41% | CNI | Top Pros' Top Picks | $95.67 | $94.32 | 855,596 | $80,699,814.72 |
| -1.41% | BELFB | MarketBeat | $19.82 | $19.54 | 34,868 | $681,320.72 |
| -1.45% | EIX | MarketBeat | $78.2 | $77.07 | 1,503,866 | $115,902,952.62 |
| -1.49% | UBER | The Street | $37.6 | $37.04 | 29,763,775 | $1,102,450,226.00 |
| -1.49% | UBER | MarketClub Analysis | $37.6 | $37.04 | 29,763,775 | $1,102,450,226.00 |
| -1.53% | LB | MarketClub Analysis | $20.29 | $19.98 | 4,145,668 | $82,830,446.64 |
| -1.57% | GLUU | MarketClub Analysis | $6.35 | $6.25 | 3,234,964 | $20,218,525.00 |
| -1.66% | ZNGA | Wealth Insider Alert | $6.63 | $6.52 | 18,931,387 | $123,432,643.24 |
| -1.66% | QCOM | Schaeffer's | $94.54 | $92.97 | 8,318,531 | $773,373,827.07 |
| -1.66% | QCOM | MarketClub Analysis | $94.54 | $92.97 | 8,318,531 | $773,373,827.07 |
| -1.68% | BIDU | MarketBeat | $137.1 | $134.8 | 4,409,457 | $594,394,803.60 |
| -1.69% | WYNMF | StreetInsider | $2.42 | $2.379 | 1,600 | $3,806.40 |
| -1.75% | OHI | Schaeffer's | $44.02 | $43.25 | 2,458,362 | $106,324,156.50 |
| -1.79% | CSL | Kiplinger Today | $162.61 | $159.7 | 351,740 | $56,172,878.00 |
| -1.79% | CSL | MarketBeat | $162.61 | $159.7 | 351,740 | $56,172,878.00 |
| -1.79% | ATVI | MarketBeat | $61.42 | $60.32 | 6,105,555 | $368,287,077.60 |
| -1.79% | ATVI | Schaeffer's | $61.42 | $60.32 | 6,105,555 | $368,287,077.60 |
| -1.83% | CNPOF | SmallCapRelations | $1.09 | $1.07 | 78,420 | $83,909.40 |
| -1.83% | CNPOF | StocksToBuyNow | $1.09 | $1.07 | 78,420 | $83,909.40 |
| -1.83% | CNPOF | NetworkNewsWire | $1.09 | $1.07 | 78,420 | $83,909.40 |
| -1.83% | CNPOF | QualityStocks | $1.09 | $1.07 | 78,420 | $83,909.40 |
| -1.83% | CNPOF | MissionIR | $1.09 | $1.07 | 78,420 | $83,909.40 |
| -1.84% | LITH | OTCtipReporter | $0.57 | $0.5595 | 119,178 | $66,680.09 |
| -1.84% | LITH | PennyStockScholar | $0.57 | $0.5595 | 119,178 | $66,680.09 |
| -1.84% | LITH | Profitable Trader Authority | $0.57 | $0.5595 | 119,178 | $66,680.09 |
| -1.84% | LITH | PennyStockProphet | $0.57 | $0.5595 | 119,178 | $66,680.09 |
| -1.84% | LITH | Penny Pick Finders | $0.57 | $0.5595 | 119,178 | $66,680.09 |
| -1.84% | LITH | StockOnion | $0.57 | $0.5595 | 119,178 | $66,680.09 |
| -1.84% | LITH | Buzz Stocks | $0.57 | $0.5595 | 119,178 | $66,680.09 |
| -1.85% | PXD | MarketBeat | $147.35 | $144.63 | 1,519,190 | $219,720,449.70 |
| -1.87% | SPRWF | SmallCapRelations | $0.4215 | $0.4136 | 527,675 | $218,246.38 |
| -1.87% | SPRWF | StocksToBuyNow | $0.4215 | $0.4136 | 527,675 | $218,246.38 |
| -1.87% | SPRWF | NetworkNewsWire | $0.4215 | $0.4136 | 527,675 | $218,246.38 |
| -1.87% | SPRWF | QualityStocks | $0.4215 | $0.4136 | 527,675 | $218,246.38 |
| -1.87% | SPRWF | CannabisNewsWire | $0.4215 | $0.4136 | 527,675 | $218,246.38 |
| -1.99% | NBLX | MarketBeat | $24.64 | $24.15 | 463,750 | $11,199,562.50 |
| -2.06% | NTRP | StockMarketWatch | $1.4498 | $1.42 | 49,241,109 | $69,922,374.78 |
| -2.16% | LASR | MarketBeat | $21.29 | $20.83 | 143,574 | $2,990,646.42 |
| -2.19% | CXO | MarketBeat | $88.1 | $86.17 | 3,285,934 | $283,148,932.78 |
| -2.21% | CAT | Kiplinger Today | $145.85 | $142.63 | 3,602,818 | $513,869,931.34 |
| -2.21% | CAT | MarketBeat | $145.85 | $142.63 | 3,602,818 | $513,869,931.34 |
| -2.23% | SYATF | SmallCapRelations | $0.2199 | $0.215 | 16,948 | $3,643.82 |
| -2.23% | SYATF | StocksToBuyNow | $0.2199 | $0.215 | 16,948 | $3,643.82 |
| -2.23% | SYATF | NetworkNewsWire | $0.2199 | $0.215 | 16,948 | $3,643.82 |
| -2.23% | SYATF | QualityStocks | $0.2199 | $0.215 | 16,948 | $3,643.82 |
| -2.27% | ELF | InvestorPlace | $15.86 | $15.5 | 748,900 | $11,607,950.00 |
| -2.29% | STLHF | SmallCapRelations | $0.7164 | $0.7 | 86,149 | $60,304.30 |
| -2.29% | STLHF | StocksToBuyNow | $0.7164 | $0.7 | 86,149 | $60,304.30 |
| -2.29% | STLHF | NetworkNewsWire | $0.7164 | $0.7 | 86,149 | $60,304.30 |
| -2.29% | STLHF | QualityStocks | $0.7164 | $0.7 | 86,149 | $60,304.30 |
| -2.31% | PAA | InvestorPlace | $18.59 | $18.16 | 5,123,741 | $93,047,136.56 |
| -2.34% | EL | MarketBeat | $217.73 | $212.64 | 2,528,601 | $537,681,716.64 |
| -2.49% | GE | Kiplinger Today | $11.66 | $11.37 | 61,931,972 | $704,166,521.64 |
| -2.79% | RIG | Schaeffer's | $5.73 | $5.57 | 12,936,906 | $72,058,566.42 |
| -2.86% | UAL | Kiplinger Today | $85.79 | $83.34 | 8,412,564 | $701,103,083.76 |
| -2.86% | UAL | StreetInsider | $85.79 | $83.34 | 8,412,564 | $701,103,083.76 |
| -2.86% | UAL | The Street | $85.79 | $83.34 | 8,412,564 | $701,103,083.76 |
| -2.98% | JMIA | MarketClub Analysis | $8.38 | $8.13 | 9,184,279 | $74,668,188.27 |
| -2.99% | OGI | SmallCapRelations | $3.01 | $2.92 | 6,604,880 | $19,286,249.60 |
| -2.99% | OGI | StocksToBuyNow | $3.01 | $2.92 | 6,604,880 | $19,286,249.60 |
| -2.99% | OGI | NetworkNewsWire | $3.01 | $2.92 | 6,604,880 | $19,286,249.60 |
| -2.99% | OGI | QualityStocks | $3.01 | $2.92 | 6,604,880 | $19,286,249.60 |
| -2.99% | OGI | CannabisNewsWire | $3.01 | $2.92 | 6,604,880 | $19,286,249.60 |
| -2.99% | OGI | MissionIR | $3.01 | $2.92 | 6,604,880 | $19,286,249.60 |
| -2.99% | OGI | TraderPower | $3.01 | $2.92 | 6,604,880 | $19,286,249.60 |
| -3.03% | WLK | MarketBeat | $69.87 | $67.75 | 598,847 | $40,571,884.25 |
| -3.06% | MGNX | MarketBeat | $12.11 | $11.74 | 300,077 | $3,522,903.98 |
| -3.29% | DOW | Kiplinger Today | $52.6 | $50.87 | 5,149,562 | $261,958,218.94 |
| -3.30% | NTRS | StreetInsider | $108.57 | $104.99 | 3,111,237 | $326,648,772.63 |
| -3.35% | SRAX | SmallCapRelations | $2.39 | $2.31 | 50,806 | $117,361.86 |
| -3.35% | SRAX | StocksToBuyNow | $2.39 | $2.31 | 50,806 | $117,361.86 |
| -3.35% | SRAX | NetworkNewsWire | $2.39 | $2.31 | 50,806 | $117,361.86 |
| -3.35% | SRAX | QualityStocks | $2.39 | $2.31 | 50,806 | $117,361.86 |
| -3.35% | SRAX | MissionIR | $2.39 | $2.31 | 50,806 | $117,361.86 |
| -3.35% | SRAX | TraderPower | $2.39 | $2.31 | 50,806 | $117,361.86 |
| -3.38% | ADAP | MarketClub Analysis | $4.14 | $4 | 4,026,410 | $16,105,640.00 |
| -3.46% | REPL | MarketBeat | $18.23 | $17.6 | 460,764 | $8,109,446.40 |
| -3.58% | NFLX | InvestorPlace | $338.11 | $326 | 21,651,518 | $7,058,394,868.00 |
| -3.58% | NFLX | StreetInsider | $338.11 | $326 | 21,651,518 | $7,058,394,868.00 |
| -3.58% | NFLX | The Street | $338.11 | $326 | 21,651,518 | $7,058,394,868.00 |
| -3.65% | EQT | MarketBeat | $7.68 | $7.4 | 7,259,279 | $53,718,664.60 |
| -3.66% | GRPN | MarketClub Analysis | $3.14 | $3.025 | 13,187,482 | $39,892,133.05 |
| -3.78% | NABIF | CannabisNewsWire | $0.0411 | $0.039546 | 49,275 | $1,948.63 |
| -4.03% | SAPMY | MarketBeat | $9.84 | $9.4435 | 1,313 | $12,399.32 |
| -4.09% | LXU | StockMarketWatch | $3.91 | $3.75 | 218,731 | $820,241.25 |
| -4.13% | PTON | MarketClub Analysis | $32 | $30.68 | 5,238,599 | $160,720,217.32 |
| -4.13% | ZION | StreetInsider | $49.9 | $47.84 | 4,957,639 | $237,173,449.76 |
| -4.14% | GNAL | QualityStocks | $0.0459 | $0.044 | 54,569 | $2,401.04 |
| -4.24% | MRSN | MarketBeat | $8.01 | $7.67 | 620,256 | $4,757,363.52 |
| -4.97% | BHAT | SmallCapRelations | $1.81 | $1.72 | 18,755 | $32,258.60 |
| -4.97% | BHAT | StocksToBuyNow | $1.81 | $1.72 | 18,755 | $32,258.60 |
| -4.97% | BHAT | NetworkNewsWire | $1.81 | $1.72 | 18,755 | $32,258.60 |
| -4.97% | BHAT | QualityStocks | $1.81 | $1.72 | 18,755 | $32,258.60 |
| -4.97% | BHAT | MissionIR | $1.81 | $1.72 | 18,755 | $32,258.60 |
| -4.97% | BHAT | TraderPower | $1.81 | $1.72 | 18,755 | $32,258.60 |
| -5.19% | ORHB | SmallCapRelations | $0.1155 | $0.1095 | 128,761 | $14,099.33 |
| -5.19% | ORHB | StocksToBuyNow | $0.1155 | $0.1095 | 128,761 | $14,099.33 |
| -5.19% | ORHB | NetworkNewsWire | $0.1155 | $0.1095 | 128,761 | $14,099.33 |
| -5.19% | ORHB | QualityStocks | $0.1155 | $0.1095 | 128,761 | $14,099.33 |
| -5.25% | BYND | The Street | $129.18 | $122.4 | 25,065,954 | $3,068,072,769.60 |
| -5.71% | MYOV | Top Pros' Top Picks | $14 | $13.2 | 863,284 | $11,395,348.80 |
| -5.89% | MNLO | StreetInsider | $6.45 | $6.07 | 132,378 | $803,534.46 |
| -5.98% | TMQ | StockMarketWatch | $2.51 | $2.36 | 167,664 | $395,687.04 |
| -5.98% | PLPRF | SmallCapRelations | $1.17 | $1.1 | 47,830 | $52,613.00 |
| -5.98% | PLPRF | StocksToBuyNow | $1.17 | $1.1 | 47,830 | $52,613.00 |
| -5.98% | PLPRF | NetworkNewsWire | $1.17 | $1.1 | 47,830 | $52,613.00 |
| -5.98% | PLPRF | QualityStocks | $1.17 | $1.1 | 47,830 | $52,613.00 |
| -5.98% | PLPRF | CannabisNewsWire | $1.17 | $1.1 | 47,830 | $52,613.00 |
| -6.10% | POAI | SmallCapRelations | $3.195 | $3 | 7,189 | $21,567.00 |
| -6.10% | POAI | StocksToBuyNow | $3.195 | $3 | 7,189 | $21,567.00 |
| -6.10% | POAI | NetworkNewsWire | $3.195 | $3 | 7,189 | $21,567.00 |
| -6.10% | POAI | QualityStocks | $3.195 | $3 | 7,189 | $21,567.00 |
| -6.10% | POAI | MissionIR | $3.195 | $3 | 7,189 | $21,567.00 |
| -6.10% | POAI | TraderPower | $3.195 | $3 | 7,189 | $21,567.00 |
| -6.16% | PDCE | Kiplinger Today | $22.9 | $21.49 | 2,095,329 | $45,028,620.21 |
| -6.25% | INMB | SmallCapRelations | $5.6 | $5.2502 | 20,294 | $106,547.56 |
| -6.25% | INMB | StocksToBuyNow | $5.6 | $5.2502 | 20,294 | $106,547.56 |
| -6.25% | INMB | NetworkNewsWire | $5.6 | $5.2502 | 20,294 | $106,547.56 |
| -6.25% | INMB | QualityStocks | $5.6 | $5.2502 | 20,294 | $106,547.56 |
| -6.25% | INMB | MissionIR | $5.6 | $5.2502 | 20,294 | $106,547.56 |
| -6.25% | INMB | TraderPower | $5.6 | $5.2502 | 20,294 | $106,547.56 |
| -6.47% | ETST | SmallCapRelations | $0.139 | $0.13 | 110,222 | $14,328.86 |
| -6.47% | ETST | StocksToBuyNow | $0.139 | $0.13 | 110,222 | $14,328.86 |
| -6.47% | ETST | NetworkNewsWire | $0.139 | $0.13 | 110,222 | $14,328.86 |
| -6.47% | ETST | QualityStocks | $0.139 | $0.13 | 110,222 | $14,328.86 |
| -6.47% | ETST | CannabisNewsWire | $0.139 | $0.13 | 110,222 | $14,328.86 |
| -6.70% | MCOA | SmallCapRelations | $0.04555 | $0.0425 | 1,269,672 | $53,961.06 |
| -6.70% | MCOA | StocksToBuyNow | $0.04555 | $0.0425 | 1,269,672 | $53,961.06 |
| -6.70% | MCOA | NetworkNewsWire | $0.04555 | $0.0425 | 1,269,672 | $53,961.06 |
| -6.70% | MCOA | QualityStocks | $0.04555 | $0.0425 | 1,269,672 | $53,961.06 |
| -6.70% | MCOA | CannabisNewsWire | $0.04555 | $0.0425 | 1,269,672 | $53,961.06 |
| -6.99% | IONKF | SmallCapRelations | $0.02074 | $0.01929 | 49,637 | $957.50 |
| -6.99% | IONKF | StocksToBuyNow | $0.02074 | $0.01929 | 49,637 | $957.50 |
| -6.99% | IONKF | NetworkNewsWire | $0.02074 | $0.01929 | 49,637 | $957.50 |
| -6.99% | IONKF | QualityStocks | $0.02074 | $0.01929 | 49,637 | $957.50 |
| -6.99% | IONKF | CannabisNewsWire | $0.02074 | $0.01929 | 49,637 | $957.50 |
| -7.23% | QPRC | SmallCapRelations | $0.0083 | $0.0077 | 7,100 | $54.67 |
| -7.23% | QPRC | StocksToBuyNow | $0.0083 | $0.0077 | 7,100 | $54.67 |
| -7.23% | QPRC | NetworkNewsWire | $0.0083 | $0.0077 | 7,100 | $54.67 |
| -7.23% | QPRC | QualityStocks | $0.0083 | $0.0077 | 7,100 | $54.67 |
| -7.35% | NIO | MarketClub Analysis | $5.17 | $4.79 | 207,121,701 | $992,112,947.79 |
| -7.45% | MNK | MarketClub Analysis | $6.04 | $5.59 | 15,066,149 | $84,219,772.91 |
| -7.49% | NGTF | SmallCapRelations | $0.227 | $0.21 | 193,889 | $40,716.69 |
| -7.49% | NGTF | StocksToBuyNow | $0.227 | $0.21 | 193,889 | $40,716.69 |
| -7.49% | NGTF | NetworkNewsWire | $0.227 | $0.21 | 193,889 | $40,716.69 |
| -7.49% | NGTF | QualityStocks | $0.227 | $0.21 | 193,889 | $40,716.69 |
| -7.89% | BTDG | SmallCapRelations | $0.0038 | $0.0035 | 121,514 | $425.30 |
| -7.89% | BTDG | StocksToBuyNow | $0.0038 | $0.0035 | 121,514 | $425.30 |
| -7.89% | BTDG | NetworkNewsWire | $0.0038 | $0.0035 | 121,514 | $425.30 |
| -7.89% | BTDG | QualityStocks | $0.0038 | $0.0035 | 121,514 | $425.30 |
| -7.95% | YGYI | SmallCapRelations | $2.39 | $2.2 | 95,792 | $210,742.40 |
| -7.95% | YGYI | StocksToBuyNow | $2.39 | $2.2 | 95,792 | $210,742.40 |
| -7.95% | YGYI | NetworkNewsWire | $2.39 | $2.2 | 95,792 | $210,742.40 |
| -7.95% | YGYI | QualityStocks | $2.39 | $2.2 | 95,792 | $210,742.40 |
| -7.95% | YGYI | CannabisNewsWire | $2.39 | $2.2 | 95,792 | $210,742.40 |
| -7.95% | YGYI | MissionIR | $2.39 | $2.2 | 95,792 | $210,742.40 |
| -7.95% | YGYI | TraderPower | $2.39 | $2.2 | 95,792 | $210,742.40 |
| -8.11% | IGNG | SmallCapRelations | $0.074 | $0.068 | 172,374 | $11,721.43 |
| -8.11% | IGNG | StocksToBuyNow | $0.074 | $0.068 | 172,374 | $11,721.43 |
| -8.11% | IGNG | NetworkNewsWire | $0.074 | $0.068 | 172,374 | $11,721.43 |
| -8.11% | IGNG | QualityStocks | $0.074 | $0.068 | 172,374 | $11,721.43 |
| -8.11% | IGNG | CannabisNewsWire | $0.074 | $0.068 | 172,374 | $11,721.43 |
| -10.78% | WLDFF | SmallCapRelations | $0.17844 | $0.1592 | 8,095 | $1,288.72 |
| -10.78% | WLDFF | StocksToBuyNow | $0.17844 | $0.1592 | 8,095 | $1,288.72 |
| -10.78% | WLDFF | NetworkNewsWire | $0.17844 | $0.1592 | 8,095 | $1,288.72 |
| -10.78% | WLDFF | QualityStocks | $0.17844 | $0.1592 | 8,095 | $1,288.72 |
| -10.78% | WLDFF | CannabisNewsWire | $0.17844 | $0.1592 | 8,095 | $1,288.72 |
| -10.84% | HANNF | Top Pros' Top Picks | $0.2075 | $0.185 | 46,025 | $8,514.63 |
| -10.94% | DVLP | CannabisNewsWire | $0.0032 | $0.00285 | 249,211 | $710.25 |
| -11.69% | LAKE | StockMarketWatch | $13.77 | $12.16 | 572,068 | $6,956,346.88 |
| -11.90% | RMED | StockMarketWatch | $2.1 | $1.85 | 109,908 | $203,329.80 |
| -11.94% | VIVK | Damn Good Penny Picks | $0.1499 | $0.132 | 661,931 | $87,374.89 |
| -11.94% | VIVK | Penny Picks | $0.1499 | $0.132 | 661,931 | $87,374.89 |
| -11.94% | VIVK | BeatPennyStocks | $0.1499 | $0.132 | 661,931 | $87,374.89 |
| -13.73% | OCLN | SmallCapRelations | $0.1275 | $0.11 | 19,203 | $2,112.33 |
| -13.73% | OCLN | StocksToBuyNow | $0.1275 | $0.11 | 19,203 | $2,112.33 |
| -13.73% | OCLN | NetworkNewsWire | $0.1275 | $0.11 | 19,203 | $2,112.33 |
| -13.73% | OCLN | QualityStocks | $0.1275 | $0.11 | 19,203 | $2,112.33 |
| -14.07% | LLEX | StreetInsider | $0.27 | $0.232 | 3,528,827 | $818,687.86 |
| -17.21% | SGSI | SmallCapRelations | $0.03684 | $0.0305 | 4,004 | $122.12 |
| -17.21% | SGSI | StocksToBuyNow | $0.03684 | $0.0305 | 4,004 | $122.12 |
| -17.21% | SGSI | NetworkNewsWire | $0.03684 | $0.0305 | 4,004 | $122.12 |
| -17.21% | SGSI | QualityStocks | $0.03684 | $0.0305 | 4,004 | $122.12 |
| -17.39% | NUGS | SmallCapRelations | $0.067758 | $0.055974 | 1,260,899 | $70,577.56 |
| -17.39% | NUGS | StocksToBuyNow | $0.067758 | $0.055974 | 1,260,899 | $70,577.56 |
| -17.39% | NUGS | NetworkNewsWire | $0.067758 | $0.055974 | 1,260,899 | $70,577.56 |
| -17.39% | NUGS | QualityStocks | $0.067758 | $0.055974 | 1,260,899 | $70,577.56 |
| -17.39% | NUGS | CannabisNewsWire | $0.067758 | $0.055974 | 1,260,899 | $70,577.56 |
| -18.18% | SGMD | SmallCapRelations | $0.011 | $0.009 | 19,412,784 | $174,715.06 |
| -18.18% | SGMD | StocksToBuyNow | $0.011 | $0.009 | 19,412,784 | $174,715.06 |
| -18.18% | SGMD | NetworkNewsWire | $0.011 | $0.009 | 19,412,784 | $174,715.06 |
| -18.18% | SGMD | QualityStocks | $0.011 | $0.009 | 19,412,784 | $174,715.06 |
| -18.18% | SGMD | CannabisNewsWire | $0.011 | $0.009 | 19,412,784 | $174,715.06 |
| -27.27% | ENDV | SmallCapRelations | $1.1 | $0.8 | 40,147 | $32,117.60 |
| -27.27% | ENDV | StocksToBuyNow | $1.1 | $0.8 | 40,147 | $32,117.60 |
| -27.27% | ENDV | NetworkNewsWire | $1.1 | $0.8 | 40,147 | $32,117.60 |
| -27.27% | ENDV | QualityStocks | $1.1 | $0.8 | 40,147 | $32,117.60 |
| -27.80% | NVAX | MarketClub Analysis | $9.82 | $7.09 | 16,861,270 | $119,546,404.30 |
| -55.06% | NNVC | QualityStocks | $8.5 | $3.82 | 5,360,981 | $20,478,947.42 |
| -55.06% | NNVC | MarketClub Analysis | $8.5 | $3.82 | 5,360,981 | $20,478,947.42 |
Scroll within table to view more. Click symbol for detailed quote below.