| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 74.59% | PCG | The Street | $7.99 | $13.95 | 82,128,487 | $1,145,692,393.65 |
| 74.59% | PCG | CNBC Breaking News | $7.99 | $13.95 | 82,128,487 | $1,145,692,393.65 |
| 33.33% | ASCK | NetworkNewsWire | $0.0102 | $0.0136 | 1,285,223 | $17,479.03 |
| 33.33% | ASCK | StocksToBuyNow | $0.0102 | $0.0136 | 1,285,223 | $17,479.03 |
| 33.33% | ASCK | QualityStocks | $0.0102 | $0.0136 | 1,285,223 | $17,479.03 |
| 30.25% | KZIA | StockMarketWatch | $2.8408 | $3.7 | 40,975 | $151,607.50 |
| 18.44% | XLNX | CNBC Breaking News | $89.55 | $106.06 | 19,899,931 | $2,110,586,681.86 |
| 18.44% | XLNX | StockMarketWatch | $89.55 | $106.06 | 19,899,931 | $2,110,586,681.86 |
| 18.44% | XLNX | BUYINS.NET | $89.55 | $106.06 | 19,899,931 | $2,110,586,681.86 |
| 18.44% | XLNX | Schaeffer's | $89.55 | $106.06 | 19,899,931 | $2,110,586,681.86 |
| 18.44% | XLNX | MarketClub Analysis | $89.55 | $106.06 | 19,899,931 | $2,110,586,681.86 |
| 18.44% | XLNX | MarketBeat | $89.55 | $106.06 | 19,899,931 | $2,110,586,681.86 |
| 17.86% | CLDC | OTCtipReporter | $1.12 | $1.32 | 7,056,637 | $9,314,760.84 |
| 17.86% | CLDC | PennyStockScholar | $1.12 | $1.32 | 7,056,637 | $9,314,760.84 |
| 17.86% | CLDC | Profitable Trader Authority | $1.12 | $1.32 | 7,056,637 | $9,314,760.84 |
| 17.86% | CLDC | Penny Pick Finders | $1.12 | $1.32 | 7,056,637 | $9,314,760.84 |
| 17.10% | SOXL | BUYINS.NET | $87.43 | $102.38 | 2,163,838 | $221,533,734.44 |
| 16.00% | FLUX | QualityStocks | $1.25 | $1.45 | 1,030 | $1,493.50 |
| 15.70% | LRCX | BUYINS.NET | $139.33 | $161.2 | 13,347,566 | $2,151,627,639.20 |
| 15.70% | LRCX | Schaeffer's | $139.33 | $161.2 | 13,347,566 | $2,151,627,639.20 |
| 14.43% | TGOD:CA | NetworkNewsWire | $3.05 | $3.49 | 9,325,142 | $32,544,745.58 |
| 14.43% | TGOD:CA | StocksToBuyNow | $3.05 | $3.49 | 9,325,142 | $32,544,745.58 |
| 14.43% | TGOD:CA | QualityStocks | $3.05 | $3.49 | 9,325,142 | $32,544,745.58 |
| 14.43% | TGOD:CA | CannabisNewsWire | $3.05 | $3.49 | 9,325,142 | $32,544,745.58 |
| 14.41% | TGODF | TraderPower | $2.29 | $2.62 | 1,709,224 | $4,478,166.88 |
| 14.41% | TGODF | NetworkNewsWire | $2.29 | $2.62 | 1,709,224 | $4,478,166.88 |
| 14.41% | TGODF | StocksToBuyNow | $2.29 | $2.62 | 1,709,224 | $4,478,166.88 |
| 14.41% | TGODF | MissionIR | $2.29 | $2.62 | 1,709,224 | $4,478,166.88 |
| 14.41% | TGODF | QualityStocks | $2.29 | $2.62 | 1,709,224 | $4,478,166.88 |
| 14.41% | TGODF | CannabisNewsWire | $2.29 | $2.62 | 1,709,224 | $4,478,166.88 |
| 13.07% | SLM | StreetInsider | $9.49 | $10.73 | 22,007,142 | $236,136,633.66 |
| 13.07% | SLM | StockMarketWatch | $9.49 | $10.73 | 22,007,142 | $236,136,633.66 |
| 13.07% | SLM | BUYINS.NET | $9.49 | $10.73 | 22,007,142 | $236,136,633.66 |
| 13.06% | AZPN | StockMarketWatch | $89.16 | $100.8 | 1,518,390 | $153,053,712.00 |
| 13.06% | AZPN | BUYINS.NET | $89.16 | $100.8 | 1,518,390 | $153,053,712.00 |
| 13.06% | AZPN | MarketBeat | $89.16 | $100.8 | 1,518,390 | $153,053,712.00 |
| 12.90% | RESN | StockMarketWatch | $2.48 | $2.8 | 831,800 | $2,329,040.00 |
| 12.87% | TER | MarketClub Analysis | $31.93 | $36.04 | 10,477,183 | $377,597,675.32 |
| 12.66% | PCRCF | NetworkNewsWire | $0.124 | $0.1397 | 42,600 | $5,951.22 |
| 12.66% | PCRCF | QualityStocks | $0.124 | $0.1397 | 42,600 | $5,951.22 |
| 12.66% | PCRCF | StocksToBuyNow | $0.124 | $0.1397 | 42,600 | $5,951.22 |
| 12.61% | GNAL | NetworkNewsWire | $0.444 | $0.5 | 173,105 | $86,552.50 |
| 12.61% | GNAL | QualityStocks | $0.444 | $0.5 | 173,105 | $86,552.50 |
| 12.61% | GNAL | StocksToBuyNow | $0.444 | $0.5 | 173,105 | $86,552.50 |
| 12.61% | GNAL | CannabisNewsWire | $0.444 | $0.5 | 173,105 | $86,552.50 |
| 12.50% | SING | NetworkNewsWire | $0.0208 | $0.0234 | 8,205,418 | $192,006.78 |
| 12.50% | SING | StocksToBuyNow | $0.0208 | $0.0234 | 8,205,418 | $192,006.78 |
| 12.50% | SING | CryptoCurrencyWire | $0.0208 | $0.0234 | 8,205,418 | $192,006.78 |
| 12.50% | SING | CannabisNewsWire | $0.0208 | $0.0234 | 8,205,418 | $192,006.78 |
| 12.50% | SING | QualityStocks | $0.0208 | $0.0234 | 8,205,418 | $192,006.78 |
| 12.33% | BOSQF | CFN Media Group | $0.3 | $0.337 | 331,531 | $111,725.95 |
| 12.15% | RCON | BUYINS.NET | $1.07 | $1.2 | 2,335,827 | $2,802,992.40 |
| 11.43% | DNAX:CA | StocksToBuyNow | $0.175 | $0.195 | 420,733 | $82,042.94 |
| 11.43% | DNAX:CA | CryptoCurrencyWire | $0.175 | $0.195 | 420,733 | $82,042.94 |
| 11.35% | IVC | MarketBeat | $4.67 | $5.2 | 1,276,145 | $6,635,954.00 |
| 10.78% | STM | StocksEarning | $14.1 | $15.62 | 5,947,544 | $92,900,637.28 |
| 10.78% | STM | BUYINS.NET | $14.1 | $15.62 | 5,947,544 | $92,900,637.28 |
| 10.23% | AMAT | StockMarketWatch | $34.31 | $37.82 | 21,494,407 | $812,918,472.74 |
| 10.17% | CVSI | MarketClub Analysis | $4.62 | $5.09 | 2,860,879 | $14,561,874.11 |
| 10.17% | CVSI | MarketBeat | $4.62 | $5.09 | 2,860,879 | $14,561,874.11 |
| 9.94% | NEIK | QualityStocks | $0.00895 | $0.00984 | 76,100 | $748.82 |
| 9.84% | UBMCF | NetworkNewsWire | $0.06373 | $0.07 | 204,228 | $14,295.96 |
| 9.84% | UBMCF | QualityStocks | $0.06373 | $0.07 | 204,228 | $14,295.96 |
| 9.84% | UBMCF | StocksToBuyNow | $0.06373 | $0.07 | 204,228 | $14,295.96 |
| 9.29% | ANIX | StockMarketWatch | $4.52 | $4.94 | 242,614 | $1,198,513.16 |
| 9.21% | CAAP | StreetInsider | $6.3 | $6.88 | 338,146 | $2,326,444.48 |
| 9.21% | CAAP | MarketBeat | $6.3 | $6.88 | 338,146 | $2,326,444.48 |
| 8.71% | SRUTF | NetworkNewsWire | $0.30145 | $0.3277 | 242,146 | $79,351.24 |
| 8.71% | SRUTF | QualityStocks | $0.30145 | $0.3277 | 242,146 | $79,351.24 |
| 8.71% | SRUTF | StocksToBuyNow | $0.30145 | $0.3277 | 242,146 | $79,351.24 |
| 8.71% | SRUTF | CannabisNewsWire | $0.30145 | $0.3277 | 242,146 | $79,351.24 |
| 8.51% | ASNB | QualityStocks | $0.047 | $0.051 | 16,100 | $821.10 |
| 8.37% | MBOT | BUYINS.NET | $8.72 | $9.45 | 6,655,755 | $62,896,884.75 |
| 8.37% | MBOT | PoliticsAndMyPortfolio | $8.72 | $9.45 | 6,655,755 | $62,896,884.75 |
| 8.33% | NUGS | TraderPower | $1.56 | $1.69 | 169,896 | $287,124.24 |
| 8.33% | NUGS | NetworkNewsWire | $1.56 | $1.69 | 169,896 | $287,124.24 |
| 8.33% | NUGS | StocksToBuyNow | $1.56 | $1.69 | 169,896 | $287,124.24 |
| 8.33% | NUGS | QualityStocks | $1.56 | $1.69 | 169,896 | $287,124.24 |
| 8.33% | NUGS | CannabisNewsWire | $1.56 | $1.69 | 169,896 | $287,124.24 |
| 7.76% | PDD | MarketClub Analysis | $26.67 | $28.74 | 8,286,203 | $238,145,474.22 |
| 7.55% | DLTH | Daily Trade Alert | $20.39 | $21.93 | 280,837 | $6,158,755.41 |
| 7.55% | DLTH | Trades Of The Day | $20.39 | $21.93 | 280,837 | $6,158,755.41 |
| 7.55% | DLTH | MarketBeat | $20.39 | $21.93 | 280,837 | $6,158,755.41 |
| 7.39% | PHUN | StockMarketWatch | $88 | $94.5 | 3,219 | $304,195.50 |
| 7.05% | ROKU | InvestorPlace | $40.44 | $43.29 | 13,177,305 | $570,445,533.45 |
| 7.00% | SQ | Wealth Insider Alert | $69.1 | $73.94 | 24,573,254 | $1,816,946,400.76 |
| 6.91% | TXN | StreetInsider | $95.49 | $102.09 | 14,249,857 | $1,454,767,901.13 |
| 6.91% | TXN | The Street | $95.49 | $102.09 | 14,249,857 | $1,454,767,901.13 |
| 6.91% | TXN | CNBC Breaking News | $95.49 | $102.09 | 14,249,857 | $1,454,767,901.13 |
| 6.91% | TXN | Schaeffer's | $95.49 | $102.09 | 14,249,857 | $1,454,767,901.13 |
| 6.91% | TXN | MarketBeat | $95.49 | $102.09 | 14,249,857 | $1,454,767,901.13 |
| 6.91% | HIMX | Schaeffer's | $3.62 | $3.87 | 3,041,977 | $11,772,450.99 |
| 6.86% | MU | The Street | $34.24 | $36.59 | 64,172,768 | $2,348,081,581.12 |
| 6.70% | WDC | Trading Concepts | $37.62 | $40.14 | 14,704,833 | $590,251,996.62 |
| 6.70% | WDC | The Street | $37.62 | $40.14 | 14,704,833 | $590,251,996.62 |
| 6.70% | WDC | StocksEarning | $37.62 | $40.14 | 14,704,833 | $590,251,996.62 |
| 6.63% | ADI | StockMarketWatch | $88.86 | $94.75 | 6,474,843 | $613,491,374.25 |
| 6.63% | ADI | MarketClub Analysis | $88.86 | $94.75 | 6,474,843 | $613,491,374.25 |
| 6.42% | TME | The Street | $14.95 | $15.91 | 12,559,927 | $199,828,438.57 |
| 6.41% | EHTH | MarketBeat | $51.32 | $54.61 | 3,403,340 | $185,856,397.40 |
| 6.35% | AAL | Trading Concepts | $31.65 | $33.66 | 15,498,201 | $521,669,445.66 |
| 6.35% | AAL | The Street | $31.65 | $33.66 | 15,498,201 | $521,669,445.66 |
| 6.35% | AAL | StocksEarning | $31.65 | $33.66 | 15,498,201 | $521,669,445.66 |
| 6.35% | AAL | CNBC Breaking News | $31.65 | $33.66 | 15,498,201 | $521,669,445.66 |
| 6.35% | AAL | StockMarketWatch | $31.65 | $33.66 | 15,498,201 | $521,669,445.66 |
| 6.29% | URI | Schaeffer's | $116.02 | $123.32 | 4,037,227 | $497,870,833.64 |
| 6.25% | LUV | Trading Concepts | $51.02 | $54.21 | 11,000,429 | $596,333,256.09 |
| 6.25% | LUV | The Street | $51.02 | $54.21 | 11,000,429 | $596,333,256.09 |
| 6.25% | LUV | StocksEarning | $51.02 | $54.21 | 11,000,429 | $596,333,256.09 |
| 6.25% | LUV | CNBC Breaking News | $51.02 | $54.21 | 11,000,429 | $596,333,256.09 |
| 6.25% | BIOC | PoliticsAndMyPortfolio | $1.92 | $2.04 | 7,270,616 | $14,832,056.64 |
| 6.20% | SHLDQ | InvestorPlace | $0.5245 | $0.557 | 1,134,414 | $631,868.60 |
| 6.14% | SGH | The Street | $21.51 | $22.83 | 617,370 | $14,094,557.10 |
| 5.89% | BILI | MarketClub Analysis | $15.95 | $16.89 | 4,374,358 | $73,882,906.62 |
| 5.88% | SMI | StockMarketWatch | $4.42 | $4.68 | 268,311 | $1,255,695.48 |
| 5.73% | NVDA | InvestorPlace | $149.29 | $157.84 | 17,592,140 | $2,776,743,377.60 |
| 5.59% | TXT | Trading Concepts | $49.17 | $51.92 | 5,477,473 | $284,390,398.16 |
| 5.59% | TXT | The Street | $49.17 | $51.92 | 5,477,473 | $284,390,398.16 |
| 5.59% | TXT | StocksEarning | $49.17 | $51.92 | 5,477,473 | $284,390,398.16 |
| 5.59% | TXT | StockMarketWatch | $49.17 | $51.92 | 5,477,473 | $284,390,398.16 |
| 5.56% | EMMBF | QualityStocks | $0.9 | $0.95 | 345,291 | $328,026.45 |
| 5.41% | GRBK | MarketBeat | $8.13 | $8.57 | 55,389 | $474,683.73 |
| 5.26% | ICPT | Daily Trade Alert | $110.63 | $116.45 | 785,552 | $91,477,530.40 |
| 5.26% | ICPT | Trades Of The Day | $110.63 | $116.45 | 785,552 | $91,477,530.40 |
| 5.26% | ICPT | MarketBeat | $110.63 | $116.45 | 785,552 | $91,477,530.40 |
| 5.14% | PRVCF | NetworkNewsWire | $0.037 | $0.0389 | 105,523 | $4,104.84 |
| 5.14% | PRVCF | StocksToBuyNow | $0.037 | $0.0389 | 105,523 | $4,104.84 |
| 5.14% | PRVCF | CannabisNewsWire | $0.037 | $0.0389 | 105,523 | $4,104.84 |
| 5.14% | PRVCF | QualityStocks | $0.037 | $0.0389 | 105,523 | $4,104.84 |
| 5.10% | JBLU | Trading Concepts | $17.24 | $18.12 | 7,772,779 | $140,842,755.48 |
| 5.10% | JBLU | StocksEarning | $17.24 | $18.12 | 7,772,779 | $140,842,755.48 |
| 4.89% | BLNK | QualityStocks | $2.25 | $2.36 | 11,348,905 | $26,783,415.80 |
| 4.89% | BLNK | StockMarketWatch | $2.25 | $2.36 | 11,348,905 | $26,783,415.80 |
| 4.84% | RYPPF | NetworkNewsWire | $0.062 | $0.065 | 27,050 | $1,758.25 |
| 4.84% | RYPPF | QualityStocks | $0.062 | $0.065 | 27,050 | $1,758.25 |
| 4.84% | RYPPF | StocksToBuyNow | $0.062 | $0.065 | 27,050 | $1,758.25 |
| 4.81% | INO | StockMarketWatch | $4.78 | $5.01 | 1,307,866 | $6,552,408.66 |
| 4.69% | CIOXY | Daily Trade Alert | $2.77 | $2.9 | 2,447,176 | $7,096,810.40 |
| 4.69% | CIOXY | Trades Of The Day | $2.77 | $2.9 | 2,447,176 | $7,096,810.40 |
| 4.69% | CIOXY | MarketBeat | $2.77 | $2.9 | 2,447,176 | $7,096,810.40 |
| 4.60% | BFC | StreetInsider | $47.8 | $50 | 3,617 | $180,850.00 |
| 4.56% | CHOOF | StocksToBuyNow | $0.3203 | $0.3349 | 248,972 | $83,380.72 |
| 4.56% | CHOOF | CannabisNewsWire | $0.3203 | $0.3349 | 248,972 | $83,380.72 |
| 4.56% | CHOOF | QualityStocks | $0.3203 | $0.3349 | 248,972 | $83,380.72 |
| 4.50% | YGYI | TraderPower | $6.44 | $6.73 | 117,163 | $788,506.99 |
| 4.50% | YGYI | NetworkNewsWire | $6.44 | $6.73 | 117,163 | $788,506.99 |
| 4.50% | YGYI | StocksToBuyNow | $6.44 | $6.73 | 117,163 | $788,506.99 |
| 4.50% | YGYI | QualityStocks | $6.44 | $6.73 | 117,163 | $788,506.99 |
| 4.50% | YGYI | MissionIR | $6.44 | $6.73 | 117,163 | $788,506.99 |
| 4.50% | YGYI | CannabisNewsWire | $6.44 | $6.73 | 117,163 | $788,506.99 |
| 4.48% | KEYS | MarketClub Analysis | $67.62 | $70.65 | 3,327,571 | $235,092,891.15 |
| 4.39% | BTX | MarketBeat | $0.9178 | $0.9581 | 588,933 | $564,256.71 |
| 4.30% | SOI | MarketBeat | $14.64 | $15.27 | 249,495 | $3,809,788.65 |
| 4.19% | HZN | StockMarketWatch | $1.67 | $1.74 | 643,665 | $1,119,977.10 |
| 4.19% | HZN | BUYINS.NET | $1.67 | $1.74 | 643,665 | $1,119,977.10 |
| 4.18% | ASML | StreetInsider | $162.12 | $168.9 | 1,385,592 | $234,026,488.80 |
| 4.04% | W | InvestorPlace | $95.98 | $99.86 | 1,094,160 | $109,262,817.60 |
| 4.04% | BIOAF | QualityStocks | $0.323 | $0.336045 | 6,500 | $2,184.29 |
| 4.00% | GRBX | CryptoCurrencyWire | $0.25 | $0.26 | 20,200 | $5,252.00 |
| 4.00% | GRBX | QualityStocks | $0.25 | $0.26 | 20,200 | $5,252.00 |
| 4.00% | GRBX | NetworkNewsWire | $0.25 | $0.26 | 20,200 | $5,252.00 |
| 4.00% | GRBX | CannabisNewsWire | $0.25 | $0.26 | 20,200 | $5,252.00 |
| 3.89% | UNP | Trading Concepts | $154.33 | $160.34 | 9,221,353 | $1,478,551,740.02 |
| 3.89% | UNP | The Street | $154.33 | $160.34 | 9,221,353 | $1,478,551,740.02 |
| 3.89% | UNP | StocksEarning | $154.33 | $160.34 | 9,221,353 | $1,478,551,740.02 |
| 3.89% | UNP | Schaeffer's | $154.33 | $160.34 | 9,221,353 | $1,478,551,740.02 |
| 3.89% | CHMJF | NetworkNewsWire | $0.347 | $0.3605 | 27,461 | $9,899.69 |
| 3.89% | CHMJF | QualityStocks | $0.347 | $0.3605 | 27,461 | $9,899.69 |
| 3.89% | CHMJF | StocksToBuyNow | $0.347 | $0.3605 | 27,461 | $9,899.69 |
| 3.89% | CHMJF | CannabisNewsWire | $0.347 | $0.3605 | 27,461 | $9,899.69 |
| 3.88% | MNTR | QualityStocks | $0.452425 | $0.47 | 49,072 | $23,063.84 |
| 3.82% | FBNC | MarketBeat | $35.63 | $36.99 | 254,081 | $9,398,456.19 |
| 3.80% | INTC | Trading Concepts | $47.94 | $49.76 | 49,595,928 | $2,467,893,377.28 |
| 3.80% | INTC | The Street | $47.94 | $49.76 | 49,595,928 | $2,467,893,377.28 |
| 3.80% | INTC | StocksEarning | $47.94 | $49.76 | 49,595,928 | $2,467,893,377.28 |
| 3.80% | INTC | CNBC Breaking News | $47.94 | $49.76 | 49,595,928 | $2,467,893,377.28 |
| 3.80% | INTC | Zacks | $47.94 | $49.76 | 49,595,928 | $2,467,893,377.28 |
| 3.80% | INTC | StockMarketWatch | $47.94 | $49.76 | 49,595,928 | $2,467,893,377.28 |
| 3.80% | INTC | MarketClub Analysis | $47.94 | $49.76 | 49,595,928 | $2,467,893,377.28 |
| 3.75% | TALO | BUYINS.NET | $20.56 | $21.33 | 116,746 | $2,490,192.18 |
| 3.73% | GRUB | MarketBeat | $74.46 | $77.24 | 1,707,688 | $131,901,821.12 |
| 3.55% | NUGL | TraderPower | $1.97 | $2.04 | 565,068 | $1,152,738.72 |
| 3.55% | NUGL | NetworkNewsWire | $1.97 | $2.04 | 565,068 | $1,152,738.72 |
| 3.55% | NUGL | StocksToBuyNow | $1.97 | $2.04 | 565,068 | $1,152,738.72 |
| 3.55% | NUGL | MissionIR | $1.97 | $2.04 | 565,068 | $1,152,738.72 |
| 3.55% | NUGL | QualityStocks | $1.97 | $2.04 | 565,068 | $1,152,738.72 |
| 3.55% | NUGL | CannabisNewsWire | $1.97 | $2.04 | 565,068 | $1,152,738.72 |
| 3.52% | AVAV | Zacks | $73.6 | $76.19 | 280,950 | $21,405,580.50 |
| 3.52% | AVAV | MarketBeat | $73.6 | $76.19 | 280,950 | $21,405,580.50 |
| 3.49% | APELY | MarketBeat | $39.56 | $40.94 | 8,941 | $366,044.54 |
| 3.46% | LPSN | MarketBeat | $21.37 | $22.11 | 645,847 | $14,279,677.17 |
| 3.35% | CP | StockMarketWatch | $195.54 | $202.1 | 1,007,064 | $203,527,634.40 |
| 3.32% | MBUU | InvestorPlace | $37.04 | $38.27 | 93,187 | $3,566,266.49 |
| 3.25% | ALK | Trading Concepts | $63.71 | $65.78 | 1,984,035 | $130,509,822.30 |
| 3.25% | ALK | StockMarketWatch | $63.71 | $65.78 | 1,984,035 | $130,509,822.30 |
| 3.23% | STL | StreetInsider | $18.29 | $18.88 | 5,429,845 | $102,515,473.60 |
| 3.22% | CTT | Zacks | $8.38 | $8.65 | 272,090 | $2,353,578.50 |
| 3.14% | NTNX | MarketClub Analysis | $50.26 | $51.84 | 1,494,232 | $77,460,986.88 |
| 3.12% | F | StreetInsider | $8.34 | $8.6 | 79,495,263 | $683,659,261.80 |
| 3.12% | F | The Street | $8.34 | $8.6 | 79,495,263 | $683,659,261.80 |
| 3.12% | F | CNBC Breaking News | $8.34 | $8.6 | 79,495,263 | $683,659,261.80 |
| 3.12% | F | Zacks | $8.34 | $8.6 | 79,495,263 | $683,659,261.80 |
| 3.12% | F | Schaeffer's | $8.34 | $8.6 | 79,495,263 | $683,659,261.80 |
| 3.02% | DVLP | NetworkNewsWire | $0.0199 | $0.0205 | 1,853,118 | $37,988.92 |
| 3.02% | DVLP | QualityStocks | $0.0199 | $0.0205 | 1,853,118 | $37,988.92 |
| 3.02% | DVLP | StocksToBuyNow | $0.0199 | $0.0205 | 1,853,118 | $37,988.92 |
| 3.02% | DVLP | CannabisNewsWire | $0.0199 | $0.0205 | 1,853,118 | $37,988.92 |
| 3.01% | SNAP | MarketBeat | $5.99 | $6.17 | 15,637,472 | $96,483,202.24 |
| 2.99% | WTW | InvestorPlace | $31.79 | $32.74 | 2,081,360 | $68,143,726.40 |
| 2.95% | GTHX | Zacks | $20.02 | $20.61 | 282,992 | $5,832,465.12 |
| 2.90% | BOX | MarketBeat | $19.29 | $19.85 | 1,133,034 | $22,490,724.90 |
| 2.85% | OSIS | Trading Concepts | $73.74 | $75.84 | 193,374 | $14,665,484.16 |
| 2.85% | KGKG | QualityStocks | $0.0562 | $0.0578 | 5,373,080 | $310,564.02 |
| 2.81% | APA | StockMarketWatch | $30.97 | $31.84 | 4,443,667 | $141,486,357.28 |
| 2.73% | FISV | MarketBeat | $80.59 | $82.79 | 10,240,251 | $847,790,380.29 |
| 2.72% | ATVI | StockMarketWatch | $46.02 | $47.27 | 5,996,354 | $283,447,653.58 |
| 2.72% | ATVI | MarketBeat | $46.02 | $47.27 | 5,996,354 | $283,447,653.58 |
| 2.70% | ALT | MarketClub Analysis | $3.33 | $3.42 | 1,415,197 | $4,839,973.74 |
| 2.53% | COF | StreetInsider | $78.2 | $80.18 | 5,529,215 | $443,332,458.70 |
| 2.53% | COF | Schaeffer's | $78.2 | $80.18 | 5,529,215 | $443,332,458.70 |
| 2.52% | BABA | InvestorPlace | $152.03 | $155.86 | 10,989,590 | $1,712,837,497.40 |
| 2.52% | BABA | Daily Trade Alert | $152.03 | $155.86 | 10,989,590 | $1,712,837,497.40 |
| 2.45% | CCBG | Zacks | $23.28 | $23.85 | 15,191 | $362,305.35 |
| 2.41% | INCY | Daily Trade Alert | $75.2 | $77.01 | 1,854,907 | $142,846,388.07 |
| 2.41% | INCY | Trades Of The Day | $75.2 | $77.01 | 1,854,907 | $142,846,388.07 |
| 2.41% | INCY | MarketBeat | $75.2 | $77.01 | 1,854,907 | $142,846,388.07 |
| 2.40% | BWA | StockMarketWatch | $39.17 | $40.11 | 1,658,046 | $66,504,225.06 |
| 2.36% | DLX | Trading Concepts | $43.29 | $44.31 | 1,406,785 | $62,334,643.35 |
| 2.34% | AVGO | StockMarketWatch | $257.52 | $263.55 | 3,593,591 | $947,090,908.05 |
| 2.31% | PANW | MarketBeat | $205.72 | $210.47 | 1,738,299 | $365,859,790.53 |
| 2.31% | CMG | StreetInsider | $521.37 | $533.39 | 783,060 | $417,676,373.40 |
| 2.31% | CMG | InvestorPlace | $521.37 | $533.39 | 783,060 | $417,676,373.40 |
| 2.31% | CMG | StockMarketWatch | $521.37 | $533.39 | 783,060 | $417,676,373.40 |
| 2.23% | CHK | StockMarketWatch | $2.69 | $2.75 | 31,719,785 | $87,229,408.75 |
| 2.22% | ACRT | Penny Stock General | $0.1995 | $0.203935 | 540,321 | $110,190.36 |
| 2.22% | ACRT | Shiznit Stocks | $0.1995 | $0.203935 | 540,321 | $110,190.36 |
| 2.22% | ACRT | Small Cap Firm | $0.1995 | $0.203935 | 540,321 | $110,190.36 |
| 2.22% | ACRT | Penny Stock Titans | $0.1995 | $0.203935 | 540,321 | $110,190.36 |
| 2.22% | ACRT | MomentumPennyStocks | $0.1995 | $0.203935 | 540,321 | $110,190.36 |
| 2.17% | TEN | The Street | $33.14 | $33.86 | 372,521 | $12,613,561.06 |
| 2.17% | LB | InvestorPlace | $27.17 | $27.76 | 3,140,785 | $87,188,191.60 |
| 2.13% | HABT | Zacks | $10.79 | $11.02 | 226,413 | $2,495,071.26 |
| 2.12% | APH | The Street | $83.45 | $85.22 | 2,241,972 | $191,060,853.84 |
| 2.12% | APH | StockMarketWatch | $83.45 | $85.22 | 2,241,972 | $191,060,853.84 |
| 2.08% | COG | Schaeffer's | $24.96 | $25.48 | 9,736,568 | $248,087,752.64 |
| 2.08% | FEYE | MarketClub Analysis | $16.85 | $17.2 | 3,516,666 | $60,486,655.20 |
| 2.02% | PLUS | CannabisNewsWire | $74.86 | $76.37 | 48,472 | $3,701,806.64 |
| 2.02% | PLUS | QualityStocks | $74.86 | $76.37 | 48,472 | $3,701,806.64 |
| 2.02% | PLUS | StocksToBuyNow | $74.86 | $76.37 | 48,472 | $3,701,806.64 |
| 2.00% | LTMCF | NetworkNewsWire | $0.39854 | $0.4065 | 1,965 | $798.77 |
| 2.00% | LTMCF | StocksToBuyNow | $0.39854 | $0.4065 | 1,965 | $798.77 |
| 2.00% | LTMCF | QualityStocks | $0.39854 | $0.4065 | 1,965 | $798.77 |
| 1.98% | RLGY | MarketBeat | $16.2 | $16.52 | 1,630,515 | $26,936,107.80 |
| 1.95% | CNQ | MarketBeat | $25.67 | $26.17 | 3,747,259 | $98,065,768.03 |
| 1.94% | ARNC | Schaeffer's | $18.05 | $18.4 | 7,354,223 | $135,317,703.20 |
| 1.92% | CIIX | NetworkNewsWire | $0.52 | $0.53 | 89,840 | $47,615.20 |
| 1.92% | CIIX | StocksToBuyNow | $0.52 | $0.53 | 89,840 | $47,615.20 |
| 1.92% | CIIX | CryptoCurrencyWire | $0.52 | $0.53 | 89,840 | $47,615.20 |
| 1.92% | CIIX | CannabisNewsWire | $0.52 | $0.53 | 89,840 | $47,615.20 |
| 1.92% | CIIX | QualityStocks | $0.52 | $0.53 | 89,840 | $47,615.20 |
| 1.90% | CVX | InvestorPlace | $111.39 | $113.51 | 8,468,886 | $961,303,249.86 |
| 1.90% | CVX | Kiplinger Today | $111.39 | $113.51 | 8,468,886 | $961,303,249.86 |
| 1.90% | CVX | StockMarketWatch | $111.39 | $113.51 | 8,468,886 | $961,303,249.86 |
| 1.90% | BRFS | MarketClub Analysis | $6.33 | $6.45 | 3,545,428 | $22,868,010.60 |
| 1.89% | LRN | Zacks | $29.64 | $30.2 | 1,100,744 | $33,242,468.80 |
| 1.88% | PYPL | The Street | $90.5 | $92.2 | 9,616,352 | $886,627,654.40 |
| 1.88% | PYPL | MarketClub Analysis | $90.5 | $92.2 | 9,616,352 | $886,627,654.40 |
| 1.88% | PYPL | Wealth Insider Alert | $90.5 | $92.2 | 9,616,352 | $886,627,654.40 |
| 1.83% | UIS | InvestorPlace | $12.6 | $12.83 | 320,937 | $4,117,621.71 |
| 1.83% | UIS | Zacks | $12.6 | $12.83 | 320,937 | $4,117,621.71 |
| 1.82% | NOK | FreeRealTime | $6.05 | $6.16 | 29,665,734 | $182,740,921.44 |
| 1.82% | NOK | InvestorPlace | $6.05 | $6.16 | 29,665,734 | $182,740,921.44 |
| 1.77% | IIIN | MarketBeat | $20.33 | $20.69 | 264,104 | $5,464,311.76 |
| 1.75% | CGC | InvestorPlace | $43.45 | $44.21 | 6,286,943 | $277,945,750.03 |
| 1.72% | SKX | CFN Media Group | $25.57 | $26.01 | 1,465,689 | $38,122,570.89 |
| 1.70% | RDFN | MarketBeat | $15.86 | $16.13 | 481,450 | $7,765,788.50 |
| 1.68% | TTWO | Schaeffer's | $99.81 | $101.49 | 1,864,428 | $189,220,797.72 |
| 1.67% | REGN | InvestorPlace | $401.21 | $407.93 | 651,721 | $265,856,547.53 |
| 1.67% | AJRD | Zacks | $38.85 | $39.5 | 1,276,391 | $50,417,444.50 |
| 1.66% | QSR | Daily Trade Alert | $62.61 | $63.65 | 3,608,679 | $229,692,418.35 |
| 1.66% | QSR | Trades Of The Day | $62.61 | $63.65 | 3,608,679 | $229,692,418.35 |
| 1.66% | QSR | Schaeffer's | $62.61 | $63.65 | 3,608,679 | $229,692,418.35 |
| 1.66% | QSR | MarketClub Analysis | $62.61 | $63.65 | 3,608,679 | $229,692,418.35 |
| 1.66% | VAR | MarketBeat | $126.72 | $128.82 | 1,378,768 | $177,612,893.76 |
| 1.61% | EDU | MarketClub Analysis | $72.81 | $73.98 | 1,772,965 | $131,163,950.70 |
| 1.61% | NCR | InvestorPlace | $25.54 | $25.95 | 1,038,823 | $26,957,456.85 |
| 1.60% | HLTY | SmallCapVoice | $1.25 | $1.27 | 36,163 | $45,927.01 |
| 1.59% | ATNX | The Street | $11.29 | $11.47 | 159,729 | $1,832,091.63 |
| 1.59% | BBBY | StockMarketWatch | $14.46 | $14.69 | 6,818,094 | $100,157,800.86 |
| 1.59% | BBBY | MarketClub Analysis | $14.46 | $14.69 | 6,818,094 | $100,157,800.86 |
| 1.59% | JCP | InvestorPlace | $1.26 | $1.28 | 4,017,748 | $5,142,717.44 |
| 1.56% | AYI | StockMarketWatch | $115.55 | $117.35 | 246,663 | $28,945,903.05 |
| 1.55% | VIPS | MarketClub Analysis | $7.08 | $7.19 | 14,170,352 | $101,884,830.88 |
| 1.54% | TCEHY | The Street | $42.19 | $42.84 | 2,729,982 | $116,952,428.88 |
| 1.54% | HPQ | FreeRealTime | $21.44 | $21.77 | 5,623,150 | $122,415,975.50 |
| 1.51% | SNNVF | TraderPower | $3.31 | $3.36 | 41,388 | $139,063.68 |
| 1.51% | SNNVF | NetworkNewsWire | $3.31 | $3.36 | 41,388 | $139,063.68 |
| 1.51% | SNNVF | StocksToBuyNow | $3.31 | $3.36 | 41,388 | $139,063.68 |
| 1.51% | SNNVF | MissionIR | $3.31 | $3.36 | 41,388 | $139,063.68 |
| 1.51% | SNNVF | CannabisNewsWire | $3.31 | $3.36 | 41,388 | $139,063.68 |
| 1.51% | SNNVF | QualityStocks | $3.31 | $3.36 | 41,388 | $139,063.68 |
| 1.49% | CCI | StockMarketWatch | $110.27 | $111.91 | 2,990,291 | $334,643,465.81 |
| 1.47% | RIV:CA | NetworkNewsWire | $4.09 | $4.15 | 210,489 | $873,529.35 |
| 1.47% | RIV:CA | QualityStocks | $4.09 | $4.15 | 210,489 | $873,529.35 |
| 1.47% | RIV:CA | StocksToBuyNow | $4.09 | $4.15 | 210,489 | $873,529.35 |
| 1.47% | RIV:CA | CannabisNewsWire | $4.09 | $4.15 | 210,489 | $873,529.35 |
| 1.46% | FTNT | InvestorPlace | $71.48 | $72.52 | 1,543,994 | $111,970,444.88 |
| 1.45% | NFLX | InvestorPlace | $321.99 | $326.67 | 11,084,521 | $3,620,980,475.07 |
| 1.45% | NFLX | Daily Trade Alert | $321.99 | $326.67 | 11,084,521 | $3,620,980,475.07 |
| 1.42% | SHRV | NetworkNewsWire | $0.2401 | $0.2435 | 53,418 | $13,007.28 |
| 1.42% | SHRV | StocksToBuyNow | $0.2401 | $0.2435 | 53,418 | $13,007.28 |
| 1.42% | SHRV | QualityStocks | $0.2401 | $0.2435 | 53,418 | $13,007.28 |
| 1.39% | SYF | Schaeffer's | $29.4 | $29.81 | 23,959,449 | $714,231,174.69 |
| 1.39% | SYF | MarketBeat | $29.4 | $29.81 | 23,959,449 | $714,231,174.69 |
| 1.38% | CCL | StockMarketWatch | $54.27 | $55.02 | 4,879,871 | $268,490,502.42 |
| 1.36% | TSLA | StreetInsider | $287.59 | $291.51 | 7,988,860 | $2,328,832,578.60 |
| 1.36% | TSLA | InvestorPlace | $287.59 | $291.51 | 7,988,860 | $2,328,832,578.60 |
| 1.36% | TSLA | CNBC Breaking News | $287.59 | $291.51 | 7,988,860 | $2,328,832,578.60 |
| 1.36% | DPZ | InvestorPlace | $273.16 | $276.88 | 985,193 | $272,780,237.84 |
| 1.36% | ABT | The Street | $69.91 | $70.86 | 6,437,733 | $456,177,760.38 |
| 1.36% | ABT | StockMarketWatch | $69.91 | $70.86 | 6,437,733 | $456,177,760.38 |
| 1.35% | OKTA | MarketClub Analysis | $78.27 | $79.33 | 2,128,827 | $168,879,845.91 |
| 1.34% | VMI | InvestorPlace | $122.7 | $124.35 | 84,207 | $10,471,140.45 |
| 1.34% | SIVB | InvestorPlace | $225.34 | $228.36 | 886,370 | $202,411,453.20 |
| 1.30% | GM | Zacks | $37.67 | $38.16 | 7,809,096 | $297,995,103.36 |
| 1.30% | GM | MarketClub Analysis | $37.67 | $38.16 | 7,809,096 | $297,995,103.36 |
| 1.30% | S | Kiplinger Today | $6.17 | $6.25 | 15,685,135 | $98,032,093.75 |
| 1.29% | ATUS | MarketClub Analysis | $18.67 | $18.91 | 6,465,260 | $122,258,066.60 |
| 1.27% | TMUS | Kiplinger Today | $67.8 | $68.66 | 2,843,940 | $195,264,920.40 |
| 1.26% | SYMC | Schaeffer's | $19.78 | $20.03 | 6,351,116 | $127,212,853.48 |
| 1.26% | GMED | InvestorPlace | $42.76 | $43.3 | 304,118 | $13,168,309.40 |
| 1.24% | SC | StreetInsider | $18.58 | $18.81 | 1,361,955 | $25,618,373.55 |
| 1.23% | BK | StockMarketWatch | $53.06 | $53.71 | 6,002,518 | $322,395,241.78 |
| 1.23% | BK | MarketClub Analysis | $53.06 | $53.71 | 6,002,518 | $322,395,241.78 |
| 1.21% | ASND | StreetInsider | $73.02 | $73.9 | 209,477 | $15,480,350.30 |
| 1.21% | ASND | MarketBeat | $73.02 | $73.9 | 209,477 | $15,480,350.30 |
| 1.19% | CLB | StreetInsider | $65.41 | $66.19 | 697,388 | $46,160,111.72 |
| 1.17% | BC | InvestorPlace | $48.54 | $49.11 | 877,226 | $43,080,568.86 |
| 1.17% | AMG | StockMarketWatch | $106.5 | $107.75 | 467,857 | $50,411,591.75 |
| 1.17% | ACN | StockMarketWatch | $148.42 | $150.15 | 1,947,056 | $292,350,458.40 |
| 1.16% | ISRG | StocksEarning | $529.95 | $536.12 | 644,478 | $345,517,545.36 |
| 1.15% | RIV | TraderPower | $16.51 | $16.7 | 57,307 | $957,026.90 |
| 1.15% | RIV | CannabisNewsWire | $16.51 | $16.7 | 57,307 | $957,026.90 |
| 1.15% | TWLO | InvestorPlace | $100.4 | $101.55 | 2,311,412 | $234,723,888.60 |
| 1.15% | TWLO | MarketClub Analysis | $100.4 | $101.55 | 2,311,412 | $234,723,888.60 |
| 1.11% | TRV | StockMarketWatch | $123.02 | $124.38 | 1,621,000 | $201,619,980.00 |
| 1.09% | CBS | StockMarketWatch | $48.45 | $48.98 | 2,220,063 | $108,738,685.74 |
| 1.09% | MGP | Zacks | $29.29 | $29.61 | 619,390 | $18,340,137.90 |
| 1.07% | CHTR | InvestorPlace | $284.53 | $287.58 | 1,439,119 | $413,861,842.02 |
| 1.06% | FB | InvestorPlace | $144.3 | $145.83 | 20,682,683 | $3,016,155,661.89 |
| 1.06% | FB | CNBC Breaking News | $144.3 | $145.83 | 20,682,683 | $3,016,155,661.89 |
| 1.05% | NSC | The Street | $164.21 | $165.94 | 2,619,401 | $434,663,401.94 |
| 1.05% | NSC | CNBC Breaking News | $164.21 | $165.94 | 2,619,401 | $434,663,401.94 |
| 1.04% | YELP | InvestorPlace | $35.47 | $35.84 | 972,047 | $34,838,164.48 |
| 1.04% | AN | StockMarketWatch | $36.43 | $36.81 | 878,415 | $32,334,456.15 |
| 1.03% | EMR | The Street | $62.4 | $63.04 | 2,974,398 | $187,506,049.92 |
| 1.02% | NETE | TraderPower | $5.89 | $5.95 | 48,389 | $287,914.55 |
| 1.02% | NETE | NetworkNewsWire | $5.89 | $5.95 | 48,389 | $287,914.55 |
| 1.02% | NETE | StocksToBuyNow | $5.89 | $5.95 | 48,389 | $287,914.55 |
| 1.02% | NETE | CryptoCurrencyWire | $5.89 | $5.95 | 48,389 | $287,914.55 |
| 1.02% | NETE | MissionIR | $5.89 | $5.95 | 48,389 | $287,914.55 |
| 1.02% | NETE | QualityStocks | $5.89 | $5.95 | 48,389 | $287,914.55 |
| 1.02% | NETE | CannabisNewsWire | $5.89 | $5.95 | 48,389 | $287,914.55 |
| 1.01% | AVLR | StreetInsider | $39.7 | $40.1 | 384,755 | $15,428,675.50 |
| 0.99% | HEI | Zacks | $78.85 | $79.63 | 304,843 | $24,274,648.09 |
| 0.96% | AEP | StocksEarning | $77.01 | $77.75 | 2,047,336 | $159,180,374.00 |
| 0.96% | AEP | StockMarketWatch | $77.01 | $77.75 | 2,047,336 | $159,180,374.00 |
| 0.96% | AEP | MarketClub Analysis | $77.01 | $77.75 | 2,047,336 | $159,180,374.00 |
| 0.95% | AEE | StockMarketWatch | $68.1 | $68.75 | 1,101,856 | $75,752,600.00 |
| 0.95% | CNC | StockMarketWatch | $125.54 | $126.73 | 698,150 | $88,476,549.50 |
| 0.94% | CHL | InvestorPlace | $51.87 | $52.36 | 4,056,164 | $212,380,747.04 |
| 0.94% | CHL | MarketClub Analysis | $51.87 | $52.36 | 4,056,164 | $212,380,747.04 |
| 0.94% | NRG | MarketClub Analysis | $41.34 | $41.73 | 2,986,880 | $124,642,502.40 |
| 0.94% | Z | InvestorPlace | $30.84 | $31.13 | 1,876,355 | $58,410,931.15 |
| 0.93% | C | StockMarketWatch | $62.13 | $62.71 | 14,958,284 | $938,033,989.64 |
| 0.92% | TRMK | StreetInsider | $30.48 | $30.76 | 612,019 | $18,825,704.44 |
| 0.91% | AMZN | StreetInsider | $1640.02 | $1654.93 | 4,069,381 | $6,734,540,698.33 |
| 0.91% | AMZN | InvestorPlace | $1640.02 | $1654.93 | 4,069,381 | $6,734,540,698.33 |
| 0.91% | AMZN | CNBC Breaking News | $1640.02 | $1654.93 | 4,069,381 | $6,734,540,698.33 |
| 0.91% | AMZN | Daily Trade Alert | $1640.02 | $1654.93 | 4,069,381 | $6,734,540,698.33 |
| 0.91% | AMZN | StockMarketWatch | $1640.02 | $1654.93 | 4,069,381 | $6,734,540,698.33 |
| 0.91% | AMZN | Trades Of The Day | $1640.02 | $1654.93 | 4,069,381 | $6,734,540,698.33 |
| 0.91% | AMZN | Wealth Insider Alert | $1640.02 | $1654.93 | 4,069,381 | $6,734,540,698.33 |
| 0.90% | TTD | InvestorPlace | $133.84 | $135.04 | 544,786 | $73,567,901.44 |
| 0.87% | BEN | StockMarketWatch | $31.06 | $31.33 | 1,821,906 | $57,080,314.98 |
| 0.86% | ZBRA | Top Pros' Top Picks | $173.15 | $174.64 | 380,897 | $66,519,852.08 |
| 0.84% | CNP | StockMarketWatch | $29.87 | $30.12 | 6,317,645 | $190,287,467.40 |
| 0.84% | CNP | MarketClub Analysis | $29.87 | $30.12 | 6,317,645 | $190,287,467.40 |
| 0.83% | MDU | Top Pros' Top Picks | $25.19 | $25.4 | 836,927 | $21,257,945.80 |
| 0.83% | EWZ | Schaeffer's | $43.29 | $43.65 | 30,082,141 | $1,313,085,454.65 |
| 0.82% | AMP | StockMarketWatch | $118.81 | $119.78 | 882,935 | $105,757,954.30 |
| 0.81% | BOSS | CFN Media Group | $17.841 | $17.9852 | 449 | $8,075.35 |
| 0.81% | APC | StockMarketWatch | $45.88 | $46.25 | 4,632,399 | $214,248,453.75 |
| 0.81% | APC | Schaeffer's | $45.88 | $46.25 | 4,632,399 | $214,248,453.75 |
| 0.81% | AIZ | StockMarketWatch | $95.58 | $96.35 | 347,229 | $33,455,514.15 |
| 0.80% | SO | Daily Trade Alert | $47.58 | $47.96 | 4,812,180 | $230,792,152.80 |
| 0.80% | SO | Trades Of The Day | $47.58 | $47.96 | 4,812,180 | $230,792,152.80 |
| 0.80% | SO | MarketBeat | $47.58 | $47.96 | 4,812,180 | $230,792,152.80 |
| 0.80% | SO | Wealth Insider Alert | $47.58 | $47.96 | 4,812,180 | $230,792,152.80 |
| 0.78% | ALXN | StockMarketWatch | $117 | $117.91 | 1,549,744 | $182,730,315.04 |
| 0.76% | DELL | FreeRealTime | $44.62 | $44.96 | 3,551,859 | $159,691,580.64 |
| 0.75% | VALE | MarketClub Analysis | $14.75 | $14.86 | 24,996,875 | $371,453,562.50 |
| 0.74% | A | StockMarketWatch | $71.65 | $72.18 | 1,509,599 | $108,962,855.82 |
| 0.73% | MA | The Street | $198.35 | $199.79 | 2,792,032 | $557,820,073.28 |
| 0.70% | CERN | The Street | $54.08 | $54.46 | 2,227,510 | $121,310,194.60 |
| 0.70% | CERN | StockMarketWatch | $54.08 | $54.46 | 2,227,510 | $121,310,194.60 |
| 0.69% | AME | StockMarketWatch | $70.71 | $71.2 | 1,004,540 | $71,523,248.00 |
| 0.69% | ALLE | StockMarketWatch | $82.43 | $83 | 422,252 | $35,046,916.00 |
| 0.69% | CAT | The Street | $131.82 | $132.73 | 3,940,873 | $523,072,073.29 |
| 0.69% | CAT | StockMarketWatch | $131.82 | $132.73 | 3,940,873 | $523,072,073.29 |
| 0.69% | CMA | StockMarketWatch | $81.13 | $81.69 | 2,316,754 | $189,255,634.26 |
| 0.69% | MCD | InvestorPlace | $186.09 | $187.37 | 3,213,551 | $602,123,050.87 |
| 0.69% | MCD | StockMarketWatch | $186.09 | $187.37 | 3,213,551 | $602,123,050.87 |
| 0.69% | MCD | MarketClub Analysis | $186.09 | $187.37 | 3,213,551 | $602,123,050.87 |
| 0.67% | FNF | MarketBeat | $34.53 | $34.76 | 897,461 | $31,195,744.36 |
| 0.67% | BXS | StreetInsider | $28.54 | $28.73 | 417,920 | $12,006,841.60 |
| 0.64% | FRSX | TraderPower | $1.77 | $1.7814 | 3,221 | $5,737.89 |
| 0.64% | FRSX | NetworkNewsWire | $1.77 | $1.7814 | 3,221 | $5,737.89 |
| 0.64% | FRSX | StocksToBuyNow | $1.77 | $1.7814 | 3,221 | $5,737.89 |
| 0.64% | FRSX | MissionIR | $1.77 | $1.7814 | 3,221 | $5,737.89 |
| 0.64% | FRSX | QualityStocks | $1.77 | $1.7814 | 3,221 | $5,737.89 |
| 0.64% | LOPE | InvestorPlace | $92.47 | $93.06 | 230,367 | $21,437,953.02 |
| 0.63% | OXY | Zacks | $64.57 | $64.98 | 4,035,302 | $262,213,923.96 |
| 0.62% | ABR | Zacks | $11.21 | $11.28 | 462,918 | $5,221,715.04 |
| 0.61% | BCTXF | QualityStocks | $0.0659 | $0.0663 | 500 | $33.15 |
| 0.59% | JD | InvestorPlace | $21.97 | $22.1 | 13,737,031 | $303,588,385.10 |
| 0.59% | JD | Daily Trade Alert | $21.97 | $22.1 | 13,737,031 | $303,588,385.10 |
| 0.57% | GE | FreeRealTime | $8.73 | $8.78 | 90,275,155 | $792,615,860.90 |
| 0.57% | GE | InvestorPlace | $8.73 | $8.78 | 90,275,155 | $792,615,860.90 |
| 0.57% | GE | StockMarketWatch | $8.73 | $8.78 | 90,275,155 | $792,615,860.90 |
| 0.57% | CFG | StockMarketWatch | $34.95 | $35.15 | 3,912,922 | $137,539,208.30 |
| 0.57% | NSRGY | Daily Trade Alert | $84.65 | $85.13 | 447,275 | $38,076,520.75 |
| 0.57% | NSRGY | Trades Of The Day | $84.65 | $85.13 | 447,275 | $38,076,520.75 |
| 0.57% | NSRGY | MarketBeat | $84.65 | $85.13 | 447,275 | $38,076,520.75 |
| 0.56% | IRWD | Daily Trade Alert | $12.42 | $12.49 | 2,141,857 | $26,751,793.93 |
| 0.56% | IRWD | Trades Of The Day | $12.42 | $12.49 | 2,141,857 | $26,751,793.93 |
| 0.56% | IRWD | MarketBeat | $12.42 | $12.49 | 2,141,857 | $26,751,793.93 |
| 0.55% | BAC | InvestorPlace | $28.92 | $29.08 | 59,474,007 | $1,729,504,123.56 |
| 0.55% | BAC | StockMarketWatch | $28.92 | $29.08 | 59,474,007 | $1,729,504,123.56 |
| 0.55% | BAC | Wealth Insider Alert | $28.92 | $29.08 | 59,474,007 | $1,729,504,123.56 |
| 0.53% | MYL | StreetInsider | $28.06 | $28.21 | 5,472,609 | $154,382,299.89 |
| 0.52% | ADS | StockMarketWatch | $173.72 | $174.63 | 411,816 | $71,915,428.08 |
| 0.52% | AVY | StockMarketWatch | $95.48 | $95.98 | 478,495 | $45,925,950.10 |
| 0.52% | VICI | Zacks | $21.02 | $21.13 | 3,783,589 | $79,947,235.57 |
| 0.51% | XEL | MarketClub Analysis | $51.13 | $51.39 | 2,812,026 | $144,510,016.14 |
| 0.51% | BBY | StockMarketWatch | $57.31 | $57.6 | 1,757,775 | $101,247,840.00 |
| 0.50% | V | The Street | $137.01 | $137.7 | 4,924,800 | $678,144,960.00 |
| 0.50% | V | InvestorPlace | $137.01 | $137.7 | 4,924,800 | $678,144,960.00 |
| 0.50% | V | StockMarketWatch | $137.01 | $137.7 | 4,924,800 | $678,144,960.00 |
| 0.50% | V | Wealth Insider Alert | $137.01 | $137.7 | 4,924,800 | $678,144,960.00 |
| 0.50% | NEE | MarketClub Analysis | $179.38 | $180.28 | 2,453,168 | $442,257,127.04 |
| 0.46% | BUD | StreetInsider | $73.91 | $74.25 | 1,952,210 | $144,951,592.50 |
| 0.46% | NIO | The Street | $6.55 | $6.58 | 5,915,153 | $38,921,706.74 |
| 0.46% | GS | StreetInsider | $196.9 | $197.8 | 2,631,811 | $520,572,215.80 |
| 0.46% | GS | StockMarketWatch | $196.9 | $197.8 | 2,631,811 | $520,572,215.80 |
| 0.45% | VNQI | BUYINS.NET | $55.08 | $55.33 | 277,498 | $15,353,964.34 |
| 0.45% | INDB | Zacks | $77.5 | $77.85 | 93,581 | $7,285,280.85 |
| 0.45% | BAX | StockMarketWatch | $69.64 | $69.95 | 2,613,361 | $182,804,601.95 |
| 0.44% | FRBA | Trading Concepts | $11.43 | $11.48 | 30,460 | $349,680.80 |
| 0.43% | FOX | MarketClub Analysis | $48.45 | $48.66 | 6,089,498 | $296,314,972.68 |
| 0.43% | SPLK | InvestorPlace | $119.44 | $119.95 | 890,038 | $106,760,058.10 |
| 0.42% | AWK | StockMarketWatch | $94.24 | $94.64 | 499,309 | $47,254,603.76 |
| 0.42% | ALL | StockMarketWatch | $85.89 | $86.25 | 2,086,578 | $179,967,352.50 |
| 0.42% | DOX | MarketClub Analysis | $55.06 | $55.29 | 3,414,596 | $188,793,012.84 |
| 0.41% | TRP | MarketBeat | $41.13 | $41.3 | 1,197,871 | $49,472,072.30 |
| 0.41% | TGT | Schaeffer's | $70.32 | $70.61 | 4,057,007 | $286,465,264.27 |
| 0.41% | KTOS | Zacks | $14.6 | $14.66 | 393,210 | $5,764,458.60 |
| 0.41% | HIPH | NetworkNewsWire | $0.049 | $0.0492 | 9,546,139 | $469,670.04 |
| 0.41% | HIPH | QualityStocks | $0.049 | $0.0492 | 9,546,139 | $469,670.04 |
| 0.41% | HIPH | StocksToBuyNow | $0.049 | $0.0492 | 9,546,139 | $469,670.04 |
| 0.41% | HIPH | CryptoCurrencyWire | $0.049 | $0.0492 | 9,546,139 | $469,670.04 |
| 0.41% | HIPH | CannabisNewsWire | $0.049 | $0.0492 | 9,546,139 | $469,670.04 |
| 0.40% | CYDY | NetworkNewsWire | $0.505 | $0.507 | 375,008 | $190,129.06 |
| 0.40% | CYDY | StocksToBuyNow | $0.505 | $0.507 | 375,008 | $190,129.06 |
| 0.40% | CYDY | QualityStocks | $0.505 | $0.507 | 375,008 | $190,129.06 |
| 0.40% | CYDY | Innovative Marketing | $0.505 | $0.507 | 375,008 | $190,129.06 |
| 0.39% | TSS | StreetInsider | $87.41 | $87.75 | 1,120,252 | $98,302,113.00 |
| 0.39% | TSS | Daily Trade Alert | $87.41 | $87.75 | 1,120,252 | $98,302,113.00 |
| 0.39% | TSS | Trades Of The Day | $87.41 | $87.75 | 1,120,252 | $98,302,113.00 |
| 0.39% | TSS | MarketBeat | $87.41 | $87.75 | 1,120,252 | $98,302,113.00 |
| 0.39% | BEP | Top Pros' Top Picks | $28.54 | $28.65 | 126,971 | $3,637,719.15 |
| 0.38% | PGR | Schaeffer's | $64.99 | $65.24 | 3,964,316 | $258,631,975.84 |
| 0.38% | EIX | MarketBeat | $54.93 | $55.14 | 4,729,377 | $260,777,847.78 |
| 0.37% | ETFC | Trading Concepts | $49.3 | $49.48 | 3,560,713 | $176,184,079.24 |
| 0.37% | ETFC | StocksEarning | $49.3 | $49.48 | 3,560,713 | $176,184,079.24 |
| 0.34% | AKAM | Trading Concepts | $64.35 | $64.57 | 938,103 | $60,573,310.71 |
| 0.34% | AKAM | StockMarketWatch | $64.35 | $64.57 | 938,103 | $60,573,310.71 |
| 0.34% | MCOA | NetworkNewsWire | $0.01465 | $0.0147 | 6,205,139 | $91,215.54 |
| 0.34% | MCOA | StocksToBuyNow | $0.01465 | $0.0147 | 6,205,139 | $91,215.54 |
| 0.34% | MCOA | CannabisNewsWire | $0.01465 | $0.0147 | 6,205,139 | $91,215.54 |
| 0.34% | MCOA | QualityStocks | $0.01465 | $0.0147 | 6,205,139 | $91,215.54 |
| 0.33% | STOR | MarketClub Analysis | $30.01 | $30.11 | 1,467,765 | $44,194,404.15 |
| 0.33% | CSCO | FreeRealTime | $45.46 | $45.61 | 17,295,236 | $788,835,713.96 |
| 0.33% | CSCO | Kiplinger Today | $45.46 | $45.61 | 17,295,236 | $788,835,713.96 |
| 0.33% | CSCO | Schaeffer's | $45.46 | $45.61 | 17,295,236 | $788,835,713.96 |
| 0.33% | MNST | Kiplinger Today | $55.18 | $55.36 | 2,993,531 | $165,721,876.16 |
| 0.31% | HON | InvestorPlace | $140.74 | $141.18 | 2,706,688 | $382,130,211.84 |
| 0.31% | CMI | StockMarketWatch | $143.45 | $143.89 | 1,480,887 | $213,084,830.43 |
| 0.30% | TMCX | MarketClub Analysis | $10.05 | $10.08 | 1,801,406 | $18,158,172.48 |
| 0.29% | MGM | Zacks | $27.81 | $27.89 | 11,511,187 | $321,047,005.43 |
| 0.29% | MGM | MarketClub Analysis | $27.81 | $27.89 | 11,511,187 | $321,047,005.43 |
| 0.28% | AIG | StockMarketWatch | $42.82 | $42.94 | 3,708,995 | $159,264,245.30 |
| 0.28% | GLPI | Zacks | $35.8 | $35.9 | 819,188 | $29,408,849.20 |
| 0.25% | AIV | StockMarketWatch | $47.39 | $47.51 | 984,738 | $46,784,902.38 |
| 0.25% | ADP | StockMarketWatch | $134.42 | $134.75 | 1,830,278 | $246,629,960.50 |
| 0.24% | FDX | StreetInsider | $173.68 | $174.1 | 1,630,072 | $283,795,535.20 |
| 0.24% | FDX | InvestorPlace | $173.68 | $174.1 | 1,630,072 | $283,795,535.20 |
| 0.23% | HD | StockMarketWatch | $176.89 | $177.29 | 3,860,075 | $684,352,696.75 |
| 0.19% | EXC | MarketClub Analysis | $46.87 | $46.96 | 4,438,293 | $208,422,239.28 |
| 0.19% | AES | MarketClub Analysis | $15.87 | $15.9 | 4,707,983 | $74,856,929.70 |
| 0.19% | ZEN | MarketBeat | $64.4 | $64.52 | 2,541,145 | $163,954,675.40 |
| 0.16% | BLL | StreetInsider | $50.78 | $50.86 | 3,401,403 | $172,995,356.58 |
| 0.16% | BLL | MarketClub Analysis | $50.78 | $50.86 | 3,401,403 | $172,995,356.58 |
| 0.14% | XOM | InvestorPlace | $71.3 | $71.4 | 11,272,581 | $804,862,283.40 |
| 0.14% | XOM | Kiplinger Today | $71.3 | $71.4 | 11,272,581 | $804,862,283.40 |
| 0.14% | XOM | Daily Trade Alert | $71.3 | $71.4 | 11,272,581 | $804,862,283.40 |
| 0.14% | XOM | StockMarketWatch | $71.3 | $71.4 | 11,272,581 | $804,862,283.40 |
| 0.14% | YUM | InvestorPlace | $92.78 | $92.91 | 1,983,198 | $184,258,926.18 |
| 0.14% | YUM | MarketClub Analysis | $92.78 | $92.91 | 1,983,198 | $184,258,926.18 |
| 0.14% | ALB | InvestorPlace | $73.92 | $74.02 | 1,660,309 | $122,896,072.18 |
| 0.13% | DLTR | MarketClub Analysis | $94.44 | $94.56 | 2,578,708 | $243,842,628.48 |
| 0.12% | EBAY | StreetInsider | $32.61 | $32.65 | 11,832,285 | $386,324,105.25 |
| 0.12% | EBAY | Schaeffer's | $32.61 | $32.65 | 11,832,285 | $386,324,105.25 |
| 0.12% | EBAY | MarketClub Analysis | $32.61 | $32.65 | 11,832,285 | $386,324,105.25 |
| 0.12% | EBAY | MarketBeat | $32.61 | $32.65 | 11,832,285 | $386,324,105.25 |
| 0.11% | VCSH | MarketClub Analysis | $78.47 | $78.56 | 1,952,535 | $153,391,149.60 |
| 0.11% | AMRN | StreetInsider | $17.71 | $17.73 | 7,732,252 | $137,092,827.96 |
| 0.11% | AMRN | MarketClub Analysis | $17.71 | $17.73 | 7,732,252 | $137,092,827.96 |
| 0.11% | BSX | StockMarketWatch | $37.19 | $37.23 | 5,939,707 | $221,135,291.61 |
| 0.07% | RMD | Trading Concepts | $117.22 | $117.3 | 667,713 | $78,322,734.90 |
| 0.07% | RMD | StocksEarning | $117.22 | $117.3 | 667,713 | $78,322,734.90 |
| 0.06% | RHT | Kiplinger Today | $176.24 | $176.35 | 1,854,281 | $327,002,454.35 |
| 0.06% | JPM | InvestorPlace | $102.68 | $102.74 | 11,295,859 | $1,160,536,553.66 |
| 0.06% | JPM | Kiplinger Today | $102.68 | $102.74 | 11,295,859 | $1,160,536,553.66 |
| 0.06% | JPM | CNBC Breaking News | $102.68 | $102.74 | 11,295,859 | $1,160,536,553.66 |
| 0.06% | JPM | StockMarketWatch | $102.68 | $102.74 | 11,295,859 | $1,160,536,553.66 |
| 0.05% | AEO | InvestorPlace | $20.21 | $20.22 | 2,338,679 | $47,288,089.38 |
| 0.05% | AEO | Daily Trade Alert | $20.21 | $20.22 | 2,338,679 | $47,288,089.38 |
| 0.03% | ARRS | MarketClub Analysis | $30.84 | $30.85 | 2,305,347 | $71,119,954.95 |
| 0.03% | DFS | Trading Concepts | $66.16 | $66.18 | 4,666,172 | $308,807,262.96 |
| 0.03% | DFS | The Street | $66.16 | $66.18 | 4,666,172 | $308,807,262.96 |
| 0.03% | DFS | StocksEarning | $66.16 | $66.18 | 4,666,172 | $308,807,262.96 |
| 0.01% | AXP | StockMarketWatch | $99.71 | $99.72 | 3,415,866 | $340,630,157.52 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0002 | $0.0002 | 63,701,379 | $12,740.28 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0002 | $0.0002 | 63,701,379 | $12,740.28 |
| 0.00% | ZNGY | QualityStocks | $0.0002 | $0.0002 | 63,701,379 | $12,740.28 |
| 0.00% | CSRH | NetworkNewsWire | $0.0008 | $0.0008 | 120,000 | $96.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0008 | $0.0008 | 120,000 | $96.00 |
| 0.00% | CSRH | QualityStocks | $0.0008 | $0.0008 | 120,000 | $96.00 |
| 0.00% | RGNP | StocksToBuyNow | $0.009 | $0.009 | 11,021 | $99.19 |
| 0.00% | THRBF | NetworkNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | GTXO | NetworkNewsWire | $0.01144 | $0.01144 | 0 | $0.0000 |
| 0.00% | GTXO | StocksToBuyNow | $0.01144 | $0.01144 | 0 | $0.0000 |
| 0.00% | GTXO | QualityStocks | $0.01144 | $0.01144 | 0 | $0.0000 |
| 0.00% | RNWR | NetworkNewsWire | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | VMHG | NetworkNewsWire | $0.039 | $0.039 | 10,000 | $390.00 |
| 0.00% | VMHG | QualityStocks | $0.039 | $0.039 | 10,000 | $390.00 |
| 0.00% | VMHG | StocksToBuyNow | $0.039 | $0.039 | 10,000 | $390.00 |
| 0.00% | FNNZF | StocksToBuyNow | $0.13 | $0.13 | 5,088 | $661.44 |
| 0.00% | FNNZF | NetworkNewsWire | $0.13 | $0.13 | 5,088 | $661.44 |
| 0.00% | FNNZF | QualityStocks | $0.13 | $0.13 | 5,088 | $661.44 |
| 0.00% | FNNZF | CannabisNewsWire | $0.13 | $0.13 | 5,088 | $661.44 |
| 0.00% | HOILF | NetworkNewsWire | $0.1409 | $0.1409 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.1409 | $0.1409 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.1409 | $0.1409 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.172 | $0.172 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.172 | $0.172 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.172 | $0.172 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.2073 | $0.2073 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.2073 | $0.2073 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.2073 | $0.2073 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.2073 | $0.2073 | 0 | $0.0000 |
| 0.00% | FAFA | MarketBeat | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CRDNF | Top Pros' Top Picks | $0.31 | $0.31 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $1.26 | $1.26 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $1.26 | $1.26 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | FLWR:CA | NetworkNewsWire | $3.7 | $3.7 | 30,128 | $111,473.60 |
| 0.00% | FLWR:CA | QualityStocks | $3.7 | $3.7 | 30,128 | $111,473.60 |
| 0.00% | FLWR:CA | StocksToBuyNow | $3.7 | $3.7 | 30,128 | $111,473.60 |
| 0.00% | FLWR:CA | CannabisNewsWire | $3.7 | $3.7 | 30,128 | $111,473.60 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | MEGGF | MarketBeat | $5.6935 | $5.6935 | 0 | $0.0000 |
| 0.00% | JSTLF | MarketBeat | $8.7 | $8.7 | 0 | $0.0000 |
| 0.00% | DMTGF | MarketBeat | $9.1 | $9.1 | 0 | $0.0000 |
| 0.00% | FLWR:CA | CannabisNewsWire | $3.7 | $3.7 | 30,128 | $111,473.60 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 2,780 | $70,056.00 |
| 0.00% | NTEST.C | StockMarketWatch | $25 | $25 | 2,360 | $59,000.00 |
| -0.02% | BP | InvestorPlace | $40.12 | $40.11 | 4,760,650 | $190,949,671.50 |
| -0.03% | ENB | MarketBeat | $35.61 | $35.6 | 2,482,340 | $88,371,304.00 |
| -0.03% | LOW | MarketClub Analysis | $91.83 | $91.8 | 4,047,179 | $371,531,032.20 |
| -0.04% | GOOGL | StreetInsider | $1084.41 | $1084 | 1,437,213 | $1,557,938,892.00 |
| -0.04% | GOOGL | The Street | $1084.41 | $1084 | 1,437,213 | $1,557,938,892.00 |
| -0.04% | GOOGL | InvestorPlace | $1084.41 | $1084 | 1,437,213 | $1,557,938,892.00 |
| -0.04% | GOOGL | Wealth Insider Alert | $1084.41 | $1084 | 1,437,213 | $1,557,938,892.00 |
| -0.05% | BRK.A | CNBC Breaking News | $301835 | $301680 | 239 | $72,101,520.00 |
| -0.05% | BRK.A | InvestorPlace | $301835 | $301680 | 239 | $72,101,520.00 |
| -0.05% | BRK.A | Daily Trade Alert | $301835 | $301680 | 239 | $72,101,520.00 |
| -0.06% | BRK.B | InvestorPlace | $201.15 | $201.02 | 4,074,907 | $819,137,805.14 |
| -0.06% | BRK.B | Daily Trade Alert | $201.15 | $201.02 | 4,074,907 | $819,137,805.14 |
| -0.07% | NKE | InvestorPlace | $80.5 | $80.44 | 4,753,192 | $382,346,764.48 |
| -0.08% | ORCL | FreeRealTime | $49.24 | $49.2 | 11,442,236 | $562,958,011.20 |
| -0.08% | AMT | Wealth Insider Alert | $165.79 | $165.65 | 1,275,899 | $211,352,669.35 |
| -0.09% | ADM | StockMarketWatch | $43.71 | $43.67 | 2,180,995 | $95,244,051.65 |
| -0.09% | NTRI | InvestorPlace | $43.51 | $43.47 | 944,475 | $41,056,328.25 |
| -0.09% | BA | FreeRealTime | $358.61 | $358.27 | 2,801,254 | $1,003,605,270.58 |
| -0.09% | BA | CNBC Breaking News | $358.61 | $358.27 | 2,801,254 | $1,003,605,270.58 |
| -0.09% | BA | Zacks | $358.61 | $358.27 | 2,801,254 | $1,003,605,270.58 |
| -0.09% | BA | StockMarketWatch | $358.61 | $358.27 | 2,801,254 | $1,003,605,270.58 |
| -0.15% | FAST | MarketClub Analysis | $58.9 | $58.81 | 3,237,247 | $190,382,496.07 |
| -0.15% | HTH | Trading Concepts | $19.4 | $19.37 | 393,969 | $7,631,179.53 |
| -0.16% | GOOG | InvestorPlace | $1075.57 | $1073.9 | 1,270,807 | $1,364,719,637.30 |
| -0.16% | GOOG | FreeRealTime | $1075.57 | $1073.9 | 1,270,807 | $1,364,719,637.30 |
| -0.16% | GOOG | Wealth Insider Alert | $1075.57 | $1073.9 | 1,270,807 | $1,364,719,637.30 |
| -0.16% | ESSYY | MarketBeat | $24.77 | $24.73 | 3,120 | $77,157.60 |
| -0.19% | RMAX | MarketBeat | $37.39 | $37.32 | 206,829 | $7,718,858.28 |
| -0.22% | PRGO | StreetInsider | $44.97 | $44.87 | 1,211,266 | $54,349,505.42 |
| -0.26% | AGI | MarketBeat | $3.88 | $3.87 | 1,337,723 | $5,176,988.01 |
| -0.26% | LAND | StreetInsider | $11.48 | $11.45 | 56,542 | $647,405.90 |
| -0.27% | WDAY | InvestorPlace | $171.66 | $171.2 | 1,213,743 | $207,792,801.60 |
| -0.27% | IBM | The Street | $132.89 | $132.53 | 6,319,938 | $837,581,383.14 |
| -0.27% | IBM | FreeRealTime | $132.89 | $132.53 | 6,319,938 | $837,581,383.14 |
| -0.27% | IBM | Kiplinger Today | $132.89 | $132.53 | 6,319,938 | $837,581,383.14 |
| -0.27% | IBM | InvestorPlace | $132.89 | $132.53 | 6,319,938 | $837,581,383.14 |
| -0.27% | IBM | Top Pros' Top Picks | $132.89 | $132.53 | 6,319,938 | $837,581,383.14 |
| -0.27% | IBM | Trades Of The Day | $132.89 | $132.53 | 6,319,938 | $837,581,383.14 |
| -0.27% | IBM | Schaeffer's | $132.89 | $132.53 | 6,319,938 | $837,581,383.14 |
| -0.27% | ALLY | StreetInsider | $25.48 | $25.41 | 3,568,978 | $90,687,730.98 |
| -0.27% | ALLY | MarketBeat | $25.48 | $25.41 | 3,568,978 | $90,687,730.98 |
| -0.32% | STLD | StreetInsider | $34.82 | $34.71 | 2,325,137 | $80,705,505.27 |
| -0.33% | UNH | CNBC Breaking News | $267.02 | $266.13 | 2,927,330 | $779,050,332.90 |
| -0.35% | WTBA | Trading Concepts | $20.12 | $20.05 | 84,511 | $1,694,445.55 |
| -0.35% | WMT | StreetInsider | $98.71 | $98.36 | 7,609,728 | $748,492,846.08 |
| -0.35% | WMT | Trading Concepts | $98.71 | $98.36 | 7,609,728 | $748,492,846.08 |
| -0.35% | WMT | InvestorPlace | $98.71 | $98.36 | 7,609,728 | $748,492,846.08 |
| -0.35% | WMT | Wealth Insider Alert | $98.71 | $98.36 | 7,609,728 | $748,492,846.08 |
| -0.38% | CATY | StreetInsider | $37.31 | $37.17 | 794,565 | $29,533,981.05 |
| -0.38% | ISCA | Trading Concepts | $44.2 | $44.03 | 363,355 | $15,998,520.65 |
| -0.41% | XPO | StreetInsider | $61.13 | $60.88 | 2,310,423 | $140,658,552.24 |
| -0.43% | CNS | StreetInsider | $36.98 | $36.82 | 459,710 | $16,926,522.20 |
| -0.47% | MTC | StreetInsider | $6.43 | $6.4 | 29,631 | $189,638.40 |
| -0.48% | MSFT | The Street | $106.71 | $106.2 | 23,077,383 | $2,450,818,074.60 |
| -0.48% | MSFT | CNBC Breaking News | $106.71 | $106.2 | 23,077,383 | $2,450,818,074.60 |
| -0.48% | MSFT | InvestorPlace | $106.71 | $106.2 | 23,077,383 | $2,450,818,074.60 |
| -0.48% | MSFT | Trades Of The Day | $106.71 | $106.2 | 23,077,383 | $2,450,818,074.60 |
| -0.48% | STZ | InvestorPlace | $165.59 | $164.79 | 2,163,189 | $356,471,915.31 |
| -0.53% | WM | MarketClub Analysis | $94.91 | $94.41 | 1,649,230 | $155,703,804.30 |
| -0.53% | WM | Wealth Insider Alert | $94.91 | $94.41 | 1,649,230 | $155,703,804.30 |
| -0.57% | PG | The Street | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.57% | PG | Kiplinger Today | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.57% | PG | InvestorPlace | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.57% | PG | Daily Trade Alert | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.57% | PG | Trades Of The Day | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.57% | PG | Schaeffer's | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.57% | PG | MarketClub Analysis | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.57% | PG | MarketBeat | $94.84 | $94.3 | 12,144,480 | $1,145,224,464.00 |
| -0.58% | BT | MarketBeat | $15.49 | $15.4 | 1,042,151 | $16,049,125.40 |
| -0.62% | TEVA | Trading Concepts | $19.46 | $19.34 | 6,305,814 | $121,954,442.76 |
| -0.62% | NTRS | MarketBeat | $89.93 | $89.37 | 1,998,738 | $178,627,215.06 |
| -0.63% | NATH | InvestorPlace | $74.26 | $73.79 | 4,035 | $297,742.65 |
| -0.63% | KMB | InvestorPlace | $112.15 | $111.44 | 3,127,951 | $348,578,859.44 |
| -0.63% | KMB | Daily Trade Alert | $112.15 | $111.44 | 3,127,951 | $348,578,859.44 |
| -0.63% | KMB | Trades Of The Day | $112.15 | $111.44 | 3,127,951 | $348,578,859.44 |
| -0.63% | KMB | MarketBeat | $112.15 | $111.44 | 3,127,951 | $348,578,859.44 |
| -0.65% | AFL | MarketClub Analysis | $47.64 | $47.33 | 2,730,104 | $129,215,822.32 |
| -0.68% | GGBXF | NetworkNewsWire | $4.374 | $4.3442 | 106,584 | $463,022.21 |
| -0.68% | GGBXF | QualityStocks | $4.374 | $4.3442 | 106,584 | $463,022.21 |
| -0.68% | GGBXF | StocksToBuyNow | $4.374 | $4.3442 | 106,584 | $463,022.21 |
| -0.73% | LOGI | Trading Concepts | $35.81 | $35.55 | 559,989 | $19,907,608.95 |
| -0.78% | SPRWF | NetworkNewsWire | $1.29 | $1.28 | 151,554 | $193,989.12 |
| -0.78% | SPRWF | QualityStocks | $1.29 | $1.28 | 151,554 | $193,989.12 |
| -0.78% | SPRWF | StocksToBuyNow | $1.29 | $1.28 | 151,554 | $193,989.12 |
| -0.78% | SPRWF | CannabisNewsWire | $1.29 | $1.28 | 151,554 | $193,989.12 |
| -0.79% | AAPL | InvestorPlace | $153.92 | $152.7 | 25,404,228 | $3,879,225,615.60 |
| -0.79% | AAPL | The Street | $153.92 | $152.7 | 25,404,228 | $3,879,225,615.60 |
| -0.79% | AAPL | CNBC Breaking News | $153.92 | $152.7 | 25,404,228 | $3,879,225,615.60 |
| -0.79% | AAPL | Trades Of The Day | $153.92 | $152.7 | 25,404,228 | $3,879,225,615.60 |
| -0.81% | HBAN | Trading Concepts | $13.56 | $13.45 | 17,623,371 | $237,034,339.95 |
| -0.81% | HBAN | StocksEarning | $13.56 | $13.45 | 17,623,371 | $237,034,339.95 |
| -0.82% | NLSN | StreetInsider | $25.49 | $25.28 | 3,595,774 | $90,901,166.72 |
| -0.92% | PBIO | TraderPower | $2.17 | $2.15 | 6,129 | $13,177.35 |
| -0.92% | PBIO | NetworkNewsWire | $2.17 | $2.15 | 6,129 | $13,177.35 |
| -0.92% | PBIO | StocksToBuyNow | $2.17 | $2.15 | 6,129 | $13,177.35 |
| -0.92% | PBIO | MissionIR | $2.17 | $2.15 | 6,129 | $13,177.35 |
| -0.92% | PBIO | QualityStocks | $2.17 | $2.15 | 6,129 | $13,177.35 |
| -0.93% | ANTM | MarketBeat | $268.1 | $265.6 | 1,746,908 | $463,978,764.80 |
| -0.94% | T | InvestorPlace | $30.89 | $30.6 | 24,386,563 | $746,228,827.80 |
| -0.94% | T | FreeRealTime | $30.89 | $30.6 | 24,386,563 | $746,228,827.80 |
| -0.94% | T | Kiplinger Today | $30.89 | $30.6 | 24,386,563 | $746,228,827.80 |
| -0.94% | T | Daily Trade Alert | $30.89 | $30.6 | 24,386,563 | $746,228,827.80 |
| -0.95% | VVCIF | TraderPower | $0.63444 | $0.6284 | 245,504 | $154,274.71 |
| -0.95% | VVCIF | NetworkNewsWire | $0.63444 | $0.6284 | 245,504 | $154,274.71 |
| -0.95% | VVCIF | StocksToBuyNow | $0.63444 | $0.6284 | 245,504 | $154,274.71 |
| -0.95% | VVCIF | MissionIR | $0.63444 | $0.6284 | 245,504 | $154,274.71 |
| -0.95% | VVCIF | CannabisNewsWire | $0.63444 | $0.6284 | 245,504 | $154,274.71 |
| -0.95% | VVCIF | QualityStocks | $0.63444 | $0.6284 | 245,504 | $154,274.71 |
| -1.06% | SGMD | NetworkNewsWire | $0.0758 | $0.075 | 1,538,805 | $115,410.38 |
| -1.06% | SGMD | StocksToBuyNow | $0.0758 | $0.075 | 1,538,805 | $115,410.38 |
| -1.06% | SGMD | QualityStocks | $0.0758 | $0.075 | 1,538,805 | $115,410.38 |
| -1.06% | SGMD | CannabisNewsWire | $0.0758 | $0.075 | 1,538,805 | $115,410.38 |
| -1.11% | PEP | CFN Media Group | $110.73 | $109.5 | 4,409,413 | $482,830,723.50 |
| -1.13% | ETST | NetworkNewsWire | $0.88 | $0.87003 | 61,939 | $53,888.79 |
| -1.13% | ETST | StocksToBuyNow | $0.88 | $0.87003 | 61,939 | $53,888.79 |
| -1.13% | ETST | CannabisNewsWire | $0.88 | $0.87003 | 61,939 | $53,888.79 |
| -1.13% | ETST | QualityStocks | $0.88 | $0.87003 | 61,939 | $53,888.79 |
| -1.19% | VZ | Kiplinger Today | $57.76 | $57.07 | 12,493,041 | $712,977,849.87 |
| -1.19% | VZ | Wealth Insider Alert | $57.76 | $57.07 | 12,493,041 | $712,977,849.87 |
| -1.20% | KO | InvestorPlace | $48.27 | $47.69 | 10,271,975 | $489,870,487.75 |
| -1.20% | KO | Kiplinger Today | $48.27 | $47.69 | 10,271,975 | $489,870,487.75 |
| -1.20% | KO | Daily Trade Alert | $48.27 | $47.69 | 10,271,975 | $489,870,487.75 |
| -1.20% | KO | Trades Of The Day | $48.27 | $47.69 | 10,271,975 | $489,870,487.75 |
| -1.20% | KO | MarketClub Analysis | $48.27 | $47.69 | 10,271,975 | $489,870,487.75 |
| -1.20% | KO | CFN Media Group | $48.27 | $47.69 | 10,271,975 | $489,870,487.75 |
| -1.21% | UPS | StreetInsider | $100.92 | $99.7 | 2,807,393 | $279,897,082.10 |
| -1.21% | UPS | InvestorPlace | $100.92 | $99.7 | 2,807,393 | $279,897,082.10 |
| -1.25% | CLDB | StreetInsider | $20 | $19.75 | 783 | $15,464.25 |
| -1.26% | UTX | The Street | $117.04 | $115.56 | 9,035,238 | $1,044,112,103.28 |
| -1.26% | UTX | InvestorPlace | $117.04 | $115.56 | 9,035,238 | $1,044,112,103.28 |
| -1.26% | UTX | Trades Of The Day | $117.04 | $115.56 | 9,035,238 | $1,044,112,103.28 |
| -1.26% | UTX | Schaeffer's | $117.04 | $115.56 | 9,035,238 | $1,044,112,103.28 |
| -1.26% | UTX | MarketBeat | $117.04 | $115.56 | 9,035,238 | $1,044,112,103.28 |
| -1.29% | BIIB | Trading Concepts | $337.22 | $332.87 | 1,073,219 | $357,242,408.53 |
| -1.37% | JNJ | The Street | $128.8 | $127.03 | 9,917,000 | $1,259,756,510.00 |
| -1.37% | JNJ | MarketClub Analysis | $128.8 | $127.03 | 9,917,000 | $1,259,756,510.00 |
| -1.41% | CHA | InvestorPlace | $55.47 | $54.69 | 59,851 | $3,273,251.19 |
| -1.49% | BLPH | MarketBeat | $0.67 | $0.66 | 477,506 | $315,153.96 |
| -1.51% | BF.A | Wealth Insider Alert | $47 | $46.29 | 17,873 | $827,341.17 |
| -1.61% | LVS | CNBC Breaking News | $57.29 | $56.37 | 7,920,481 | $446,477,513.97 |
| -1.61% | LVS | Schaeffer's | $57.29 | $56.37 | 7,920,481 | $446,477,513.97 |
| -1.61% | LVS | MarketBeat | $57.29 | $56.37 | 7,920,481 | $446,477,513.97 |
| -1.65% | QTRH | Top Pros' Top Picks | $0.91 | $0.895 | 123,985 | $110,966.58 |
| -1.68% | MEGEF | MarketBeat | $3.9866 | $3.9195 | 8,210 | $32,179.10 |
| -1.73% | ATZ:CA | CFN Media Group | $16.79 | $16.5 | 112,264 | $1,852,356.00 |
| -1.74% | VRTX | StreetInsider | $189.89 | $186.58 | 1,792,941 | $334,526,931.78 |
| -1.74% | VRTX | CNBC Breaking News | $189.89 | $186.58 | 1,792,941 | $334,526,931.78 |
| -1.76% | CMCSA | The Street | $36.89 | $36.24 | 39,196,422 | $1,420,478,333.28 |
| -1.76% | CMCSA | InvestorPlace | $36.89 | $36.24 | 39,196,422 | $1,420,478,333.28 |
| -1.76% | CMCSA | Trades Of The Day | $36.89 | $36.24 | 39,196,422 | $1,420,478,333.28 |
| -1.76% | CMCSA | Schaeffer's | $36.89 | $36.24 | 39,196,422 | $1,420,478,333.28 |
| -1.79% | GRYN | NetworkNewsWire | $0.448 | $0.44 | 300 | $132.00 |
| -1.79% | GRYN | StocksToBuyNow | $0.448 | $0.44 | 300 | $132.00 |
| -1.79% | GRYN | QualityStocks | $0.448 | $0.44 | 300 | $132.00 |
| -1.79% | GRYN | CannabisNewsWire | $0.448 | $0.44 | 300 | $132.00 |
| -1.79% | GSK | Kiplinger Today | $39.07 | $38.37 | 4,394,626 | $168,621,799.62 |
| -1.85% | CHD | Wealth Insider Alert | $65.51 | $64.3 | 5,222,584 | $335,812,151.20 |
| -1.85% | QCOM | Schaeffer's | $51.77 | $50.81 | 30,255,117 | $1,537,262,494.77 |
| -1.88% | BMY | Trading Concepts | $49.96 | $49.02 | 20,222,040 | $991,284,400.80 |
| -1.88% | BMY | The Street | $49.96 | $49.02 | 20,222,040 | $991,284,400.80 |
| -1.88% | BMY | StocksEarning | $49.96 | $49.02 | 20,222,040 | $991,284,400.80 |
| -1.88% | BMY | CNBC Breaking News | $49.96 | $49.02 | 20,222,040 | $991,284,400.80 |
| -1.91% | QTT | MarketClub Analysis | $8.37 | $8.21 | 3,275,820 | $26,894,482.20 |
| -1.96% | GOHE | NetworkNewsWire | $0.0051 | $0.005 | 4,730,251 | $23,651.26 |
| -1.96% | GOHE | StocksToBuyNow | $0.0051 | $0.005 | 4,730,251 | $23,651.26 |
| -1.96% | GOHE | CryptoCurrencyWire | $0.0051 | $0.005 | 4,730,251 | $23,651.26 |
| -1.96% | GOHE | CannabisNewsWire | $0.0051 | $0.005 | 4,730,251 | $23,651.26 |
| -1.96% | GOHE | QualityStocks | $0.0051 | $0.005 | 4,730,251 | $23,651.26 |
| -1.99% | NVS | InvestorPlace | $88.15 | $86.4 | 1,764,718 | $152,471,635.20 |
| -2.00% | DPW | TraderPower | $0.1 | $0.098 | 4,801,958 | $470,591.88 |
| -2.00% | DPW | CryptoCurrencyWire | $0.1 | $0.098 | 4,801,958 | $470,591.88 |
| -2.00% | DPW | NetworkNewsWire | $0.1 | $0.098 | 4,801,958 | $470,591.88 |
| -2.00% | DPW | QualityStocks | $0.1 | $0.098 | 4,801,958 | $470,591.88 |
| -2.00% | DPW | MissionIR | $0.1 | $0.098 | 4,801,958 | $470,591.88 |
| -2.00% | DPW | StocksToBuyNow | $0.1 | $0.098 | 4,801,958 | $470,591.88 |
| -2.02% | SENZ | QualityStocks | $0.1235 | $0.121 | 21,000 | $2,541.00 |
| -2.09% | CVI | MarketBeat | $38.31 | $37.51 | 404,790 | $15,183,672.90 |
| -2.14% | MPX | InvestorPlace | $14.95 | $14.63 | 70,345 | $1,029,147.35 |
| -2.23% | BF.B | Wealth Insider Alert | $46.65 | $45.61 | 1,490,069 | $67,962,047.09 |
| -2.24% | CARO | Trading Concepts | $33.87 | $33.11 | 71,982 | $2,383,324.02 |
| -2.25% | WING | InvestorPlace | $69.34 | $67.78 | 539,629 | $36,576,053.62 |
| -2.36% | UPL | BUYINS.NET | $0.8501 | $0.83 | 3,218,705 | $2,671,525.15 |
| -2.53% | WAT | MarketBeat | $229.51 | $223.71 | 1,110,322 | $248,390,134.62 |
| -2.54% | TRHC | Trades Of The Day | $62.68 | $61.09 | 373,675 | $22,827,805.75 |
| -2.54% | SBUX | Trading Concepts | $66.43 | $64.74 | 29,506,030 | $1,910,220,382.20 |
| -2.54% | SBUX | The Street | $66.43 | $64.74 | 29,506,030 | $1,910,220,382.20 |
| -2.54% | SBUX | StocksEarning | $66.43 | $64.74 | 29,506,030 | $1,910,220,382.20 |
| -2.54% | SBUX | CNBC Breaking News | $66.43 | $64.74 | 29,506,030 | $1,910,220,382.20 |
| -2.54% | SBUX | InvestorPlace | $66.43 | $64.74 | 29,506,030 | $1,910,220,382.20 |
| -2.54% | SBUX | Trades Of The Day | $66.43 | $64.74 | 29,506,030 | $1,910,220,382.20 |
| -2.54% | SBUX | MarketClub Analysis | $66.43 | $64.74 | 29,506,030 | $1,910,220,382.20 |
| -2.55% | RGLS | QualityStocks | $0.9595 | $0.935 | 184,836 | $172,821.66 |
| -2.64% | FTSSF | NetworkNewsWire | $0.125 | $0.1217 | 101,646 | $12,370.32 |
| -2.64% | FTSSF | StocksToBuyNow | $0.125 | $0.1217 | 101,646 | $12,370.32 |
| -2.64% | FTSSF | QualityStocks | $0.125 | $0.1217 | 101,646 | $12,370.32 |
| -2.69% | RBKB | StreetInsider | $11.9 | $11.58 | 80,897 | $936,787.26 |
| -2.70% | ARQL | BUYINS.NET | $3.7 | $3.6 | 988,871 | $3,559,935.60 |
| -2.73% | RCI | Trading Concepts | $54.55 | $53.06 | 909,561 | $48,261,306.66 |
| -2.87% | PFE | InvestorPlace | $42.16 | $40.95 | 32,630,641 | $1,336,224,748.95 |
| -2.87% | PFE | Kiplinger Today | $42.16 | $40.95 | 32,630,641 | $1,336,224,748.95 |
| -3.01% | LXRP | NetworkNewsWire | $1.33 | $1.29 | 137,766 | $177,718.14 |
| -3.01% | LXRP | StocksToBuyNow | $1.33 | $1.29 | 137,766 | $177,718.14 |
| -3.01% | LXRP | CannabisNewsWire | $1.33 | $1.29 | 137,766 | $177,718.14 |
| -3.01% | LXRP | QualityStocks | $1.33 | $1.29 | 137,766 | $177,718.14 |
| -3.01% | MRK | Kiplinger Today | $75.44 | $73.17 | 20,968,848 | $1,534,290,608.16 |
| -3.08% | QMCQF | NetworkNewsWire | $0.2374 | $0.2301 | 20,361 | $4,685.07 |
| -3.08% | QMCQF | StocksToBuyNow | $0.2374 | $0.2301 | 20,361 | $4,685.07 |
| -3.08% | QMCQF | QualityStocks | $0.2374 | $0.2301 | 20,361 | $4,685.07 |
| -3.13% | ADDYY | InvestorPlace | $118.02 | $114.33 | 66,545 | $7,608,089.85 |
| -3.41% | IMTE | StockMarketWatch | $6.32 | $6.1047 | 5,940 | $36,261.92 |
| -3.57% | SSOF | NetworkNewsWire | $0.0028 | $0.0027 | 1,067,171 | $2,881.36 |
| -3.57% | SSOF | StocksToBuyNow | $0.0028 | $0.0027 | 1,067,171 | $2,881.36 |
| -3.57% | SSOF | QualityStocks | $0.0028 | $0.0027 | 1,067,171 | $2,881.36 |
| -3.65% | CACC | StreetInsider | $420.95 | $405.57 | 161,628 | $65,551,467.96 |
| -3.70% | AFTM | NetworkNewsWire | $0.027 | $0.026 | 398,823 | $10,369.40 |
| -3.70% | AFTM | StocksToBuyNow | $0.027 | $0.026 | 398,823 | $10,369.40 |
| -3.70% | AFTM | QualityStocks | $0.027 | $0.026 | 398,823 | $10,369.40 |
| -4.28% | PQEFF | StocksToBuyNow | $0.3471 | $0.33224 | 105,005 | $34,886.86 |
| -4.28% | PQEFF | QualityStocks | $0.3471 | $0.33224 | 105,005 | $34,886.86 |
| -4.52% | TAL | StocksEarning | $31.22 | $29.81 | 12,816,955 | $382,073,428.55 |
| -4.52% | TAL | BUYINS.NET | $31.22 | $29.81 | 12,816,955 | $382,073,428.55 |
| -4.54% | KBEVF | CannabisNewsWire | $0.28364 | $0.27076 | 70,739 | $19,153.29 |
| -4.54% | KBEVF | StocksToBuyNow | $0.28364 | $0.27076 | 70,739 | $19,153.29 |
| -4.54% | KBEVF | QualityStocks | $0.28364 | $0.27076 | 70,739 | $19,153.29 |
| -4.54% | KBEVF | NetworkNewsWire | $0.28364 | $0.27076 | 70,739 | $19,153.29 |
| -4.71% | ANVV | QualityStocks | $0.85 | $0.81 | 500 | $405.00 |
| -4.84% | TVTV | NetworkNewsWire | $0.0289 | $0.0275 | 21,484 | $590.81 |
| -4.84% | TVTV | StocksToBuyNow | $0.0289 | $0.0275 | 21,484 | $590.81 |
| -4.84% | TVTV | QualityStocks | $0.0289 | $0.0275 | 21,484 | $590.81 |
| -5.33% | NTGSF | QualityStocks | $0.2176 | $0.206 | 23,200 | $4,779.20 |
| -5.44% | PHVAF | NetworkNewsWire | $0.3841 | $0.3632 | 18,384 | $6,677.07 |
| -5.44% | PHVAF | StocksToBuyNow | $0.3841 | $0.3632 | 18,384 | $6,677.07 |
| -5.44% | PHVAF | QualityStocks | $0.3841 | $0.3632 | 18,384 | $6,677.07 |
| -5.44% | PHVAF | CannabisNewsWire | $0.3841 | $0.3632 | 18,384 | $6,677.07 |
| -5.78% | PTC | MarketClub Analysis | $84.64 | $79.75 | 5,404,520 | $431,010,470.00 |
| -6.26% | CTXS | MarketClub Analysis | $108.66 | $101.86 | 5,533,291 | $563,621,021.26 |
| -6.32% | REFG | NetworkNewsWire | $0.019 | $0.0178 | 559,546 | $9,959.92 |
| -6.32% | REFG | StocksToBuyNow | $0.019 | $0.0178 | 559,546 | $9,959.92 |
| -6.32% | REFG | CryptoCurrencyWire | $0.019 | $0.0178 | 559,546 | $9,959.92 |
| -6.32% | REFG | CannabisNewsWire | $0.019 | $0.0178 | 559,546 | $9,959.92 |
| -6.32% | REFG | QualityStocks | $0.019 | $0.0178 | 559,546 | $9,959.92 |
| -7.16% | ONXXF | MarketBeat | $20.95 | $19.45 | 240 | $4,668.00 |
| -7.25% | GOOS | CNBC Breaking News | $49.65 | $46.05 | 7,666,539 | $353,044,120.95 |
| -7.59% | AHELF | NetworkNewsWire | $0.058 | $0.0536 | 8,234 | $441.34 |
| -7.59% | AHELF | StocksToBuyNow | $0.058 | $0.0536 | 8,234 | $441.34 |
| -7.59% | AHELF | QualityStocks | $0.058 | $0.0536 | 8,234 | $441.34 |
| -7.69% | BNKL | QualityStocks | $6.5 | $6 | 490 | $2,940.00 |
| -8.12% | STLHF | StocksToBuyNow | $0.8433 | $0.7748 | 60,882 | $47,171.37 |
| -8.12% | STLHF | QualityStocks | $0.8433 | $0.7748 | 60,882 | $47,171.37 |
| -8.12% | STLHF | NetworkNewsWire | $0.8433 | $0.7748 | 60,882 | $47,171.37 |
| -8.73% | CAPR | StockMarketWatch | $0.5999 | $0.5475 | 7,640,944 | $4,183,416.84 |
| -9.40% | KALTF | QualityStocks | $0.0649 | $0.0588 | 78,350 | $4,606.98 |
| -10.00% | ZENO | NetworkNewsWire | $0.19 | $0.171 | 9,610 | $1,643.31 |
| -10.00% | ZENO | QualityStocks | $0.19 | $0.171 | 9,610 | $1,643.31 |
| -10.12% | MFMLF | NetworkNewsWire | $0.0514 | $0.0462 | 2,000 | $92.40 |
| -10.12% | MFMLF | StocksToBuyNow | $0.0514 | $0.0462 | 2,000 | $92.40 |
| -10.12% | MFMLF | QualityStocks | $0.0514 | $0.0462 | 2,000 | $92.40 |
| -10.54% | MKC | Trading Concepts | $139 | $124.35 | 7,640,050 | $950,040,217.50 |
| -10.54% | MKC | MarketClub Analysis | $139 | $124.35 | 7,640,050 | $950,040,217.50 |
| -13.04% | AVCO | StockMarketWatch | $4.6 | $4 | 976,677 | $3,906,708.00 |
| -13.08% | FCX | Trading Concepts | $12.31 | $10.7 | 66,346,455 | $709,907,068.50 |
| -13.08% | FCX | The Street | $12.31 | $10.7 | 66,346,455 | $709,907,068.50 |
| -13.08% | FCX | StocksEarning | $12.31 | $10.7 | 66,346,455 | $709,907,068.50 |
| -16.67% | BLGI | QualityStocks | $0.012 | $0.01 | 214,152 | $2,141.52 |
| -17.65% | SGSI | NetworkNewsWire | $0.17 | $0.14 | 67,036 | $9,385.04 |
| -17.65% | SGSI | QualityStocks | $0.17 | $0.14 | 67,036 | $9,385.04 |
| -17.65% | SGSI | StocksToBuyNow | $0.17 | $0.14 | 67,036 | $9,385.04 |
| -26.43% | BRVVF | NetworkNewsWire | $0.0488 | $0.0359 | 7,666 | $275.21 |
| -26.43% | BRVVF | StocksToBuyNow | $0.0488 | $0.0359 | 7,666 | $275.21 |
| -31.25% | DTRC | QualityStocks | $0.08 | $0.055 | 627,228 | $34,497.54 |
| -31.78% | CYBF | QualityStocks | $0.2275 | $0.1552 | 16,301 | $2,529.92 |
| -31.78% | CYBF | NetworkNewsWire | $0.2275 | $0.1552 | 16,301 | $2,529.92 |
| -31.78% | CYBF | StocksToBuyNow | $0.2275 | $0.1552 | 16,301 | $2,529.92 |
| -39.02% | MEDH | WallstreetSurfers | $0.0246 | $0.015 | 312,541 | $4,688.12 |
Scroll within table to view more. Click symbol for detailed quote below.