| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 125.00% | INND | QualityStocks | $0.0012 | $0.0027 | 183,418,399 | $495,229.68 |
| 100.00% | VNQ | Schaeffer's | $0.00005 | $0.0001 | 2,761,300 | $276.13 |
| 100.00% | RGBP | QualityStocks | $0.0001 | $0.0002 | 41,015,999 | $8,203.20 |
| 80.45% | PBIO | SmallCapRelations | $1.33 | $2.4 | 127,343 | $305,623.20 |
| 80.45% | PBIO | StocksToBuyNow | $1.33 | $2.4 | 127,343 | $305,623.20 |
| 80.45% | PBIO | NetworkNewsWire | $1.33 | $2.4 | 127,343 | $305,623.20 |
| 80.45% | PBIO | QualityStocks | $1.33 | $2.4 | 127,343 | $305,623.20 |
| 80.45% | PBIO | MissionIR | $1.33 | $2.4 | 127,343 | $305,623.20 |
| 80.45% | PBIO | TraderPower | $1.33 | $2.4 | 127,343 | $305,623.20 |
| 60.61% | BTDG | SmallCapRelations | $0.0033 | $0.0053 | 657,086 | $3,482.56 |
| 60.61% | BTDG | StocksToBuyNow | $0.0033 | $0.0053 | 657,086 | $3,482.56 |
| 60.61% | BTDG | NetworkNewsWire | $0.0033 | $0.0053 | 657,086 | $3,482.56 |
| 60.61% | BTDG | QualityStocks | $0.0033 | $0.0053 | 657,086 | $3,482.56 |
| 54.48% | NNVC | StockMarketWatch | $5.47 | $8.45 | 35,475,109 | $299,764,671.05 |
| 54.48% | NNVC | BUYINS.NET | $5.47 | $8.45 | 35,475,109 | $299,764,671.05 |
| 52.94% | BTHE | QualityStocks | $0.017 | $0.026 | 100 | $2.60 |
| 50.00% | MVRK | QualityStocks | $1 | $1.5 | 6,355 | $9,532.50 |
| 46.34% | SBFM | QualityStocks | $0.000205 | $0.0003 | 7,382,352 | $2,214.71 |
| 40.00% | BSPK | QualityStocks | $0.0085 | $0.0119 | 78,165 | $930.16 |
| 37.50% | GRCU | QualityStocks | $0.0016 | $0.0022 | 5,690,379 | $12,518.83 |
| 32.46% | SAEX | StockMarketWatch | $2.28 | $3.02 | 5,580,638 | $16,853,526.76 |
| 29.20% | CASA | StockMarketWatch | $3.63 | $4.69 | 6,783,658 | $31,815,356.02 |
| 26.90% | EHTH | Kiplinger Today | $97.13 | $123.26 | 4,841,342 | $596,743,814.92 |
| 26.90% | EHTH | StockMarketWatch | $97.13 | $123.26 | 4,841,342 | $596,743,814.92 |
| 26.90% | EHTH | MarketBeat | $97.13 | $123.26 | 4,841,342 | $596,743,814.92 |
| 26.90% | EHTH | MarketClub Analysis | $97.13 | $123.26 | 4,841,342 | $596,743,814.92 |
| 26.90% | EHTH | BUYINS.NET | $97.13 | $123.26 | 4,841,342 | $596,743,814.92 |
| 22.22% | CBB | StockMarketWatch | $11.25 | $13.75 | 4,956,999 | $68,158,736.25 |
| 22.22% | CBB | BUYINS.NET | $11.25 | $13.75 | 4,956,999 | $68,158,736.25 |
| 19.48% | QPRC | SmallCapRelations | $0.0077 | $0.0092 | 131,500 | $1,209.80 |
| 19.48% | QPRC | StocksToBuyNow | $0.0077 | $0.0092 | 131,500 | $1,209.80 |
| 19.48% | QPRC | NetworkNewsWire | $0.0077 | $0.0092 | 131,500 | $1,209.80 |
| 19.48% | QPRC | QualityStocks | $0.0077 | $0.0092 | 131,500 | $1,209.80 |
| 19.21% | ERA | StockMarketWatch | $8.59 | $10.24 | 421,985 | $4,321,126.40 |
| 17.88% | APT | MarketClub Analysis | $5.09 | $6 | 12,391,153 | $74,346,918.00 |
| 17.49% | VPRB | SmallCapRelations | $16.98 | $19.95 | 440,118 | $8,780,354.10 |
| 17.27% | TNXP | StockMarketWatch | $1.39 | $1.63 | 15,358,959 | $25,035,103.17 |
| 16.96% | CNSL | MarketClub Analysis | $4.275 | $5 | 3,608,187 | $18,040,935.00 |
| 16.67% | TOMDF | QualityStocks | $0.03 | $0.035 | 428,298 | $14,990.43 |
| 14.29% | NTRR | SmallCapRelations | $0.0007 | $0.0008 | 19,632,596 | $15,706.08 |
| 14.29% | NTRR | StocksToBuyNow | $0.0007 | $0.0008 | 19,632,596 | $15,706.08 |
| 14.29% | NTRR | NetworkNewsWire | $0.0007 | $0.0008 | 19,632,596 | $15,706.08 |
| 14.29% | NTRR | QualityStocks | $0.0007 | $0.0008 | 19,632,596 | $15,706.08 |
| 14.29% | NTRR | CannabisNewsWire | $0.0007 | $0.0008 | 19,632,596 | $15,706.08 |
| 13.85% | WLDFF | NetworkNewsWire | $0.1625 | $0.185 | 9,150 | $1,692.75 |
| 13.85% | WLDFF | QualityStocks | $0.1625 | $0.185 | 9,150 | $1,692.75 |
| 13.85% | WLDFF | CannabisNewsWire | $0.1625 | $0.185 | 9,150 | $1,692.75 |
| 13.85% | WLLW | CannabisNewsWire | $0.1625 | $0.185 | 9,150 | $1,692.75 |
| 12.50% | CLWD | SmallCapRelations | $0.0024 | $0.0027 | 13,932,255 | $37,617.09 |
| 12.50% | CLWD | StocksToBuyNow | $0.0024 | $0.0027 | 13,932,255 | $37,617.09 |
| 12.50% | CLWD | NetworkNewsWire | $0.0024 | $0.0027 | 13,932,255 | $37,617.09 |
| 12.50% | CLWD | QualityStocks | $0.0024 | $0.0027 | 13,932,255 | $37,617.09 |
| 11.11% | ORHB | SmallCapRelations | $0.09 | $0.1 | 17,555 | $1,755.50 |
| 11.11% | ORHB | StocksToBuyNow | $0.09 | $0.1 | 17,555 | $1,755.50 |
| 11.11% | ORHB | NetworkNewsWire | $0.09 | $0.1 | 17,555 | $1,755.50 |
| 11.11% | ORHB | QualityStocks | $0.09 | $0.1 | 17,555 | $1,755.50 |
| 10.67% | TEAM | MarketBeat | $132.64 | $146.79 | 8,033,676 | $1,179,263,300.04 |
| 10.67% | TEAM | BUYINS.NET | $132.64 | $146.79 | 8,033,676 | $1,179,263,300.04 |
| 10.67% | TEAM | MarketClub Analysis | $132.64 | $146.79 | 8,033,676 | $1,179,263,300.04 |
| 10.42% | INO | StockMarketWatch | $3.84 | $4.24 | 24,626,681 | $104,417,127.44 |
| 10.42% | INO | BUYINS.NET | $3.84 | $4.24 | 24,626,681 | $104,417,127.44 |
| 9.85% | SNOA | StockMarketWatch | $5.18 | $5.69 | 334,696 | $1,904,420.24 |
| 9.52% | SGSI | SmallCapRelations | $0.031 | $0.03395 | 30,643 | $1,040.33 |
| 9.52% | SGSI | StocksToBuyNow | $0.031 | $0.03395 | 30,643 | $1,040.33 |
| 9.52% | SGSI | NetworkNewsWire | $0.031 | $0.03395 | 30,643 | $1,040.33 |
| 9.52% | SGSI | QualityStocks | $0.031 | $0.03395 | 30,643 | $1,040.33 |
| 8.57% | CIIX | SmallCapRelations | $0.175 | $0.19 | 36,865 | $7,004.35 |
| 8.57% | CIIX | StocksToBuyNow | $0.175 | $0.19 | 36,865 | $7,004.35 |
| 8.57% | CIIX | NetworkNewsWire | $0.175 | $0.19 | 36,865 | $7,004.35 |
| 8.57% | CIIX | QualityStocks | $0.175 | $0.19 | 36,865 | $7,004.35 |
| 8.57% | CIIX | CannabisNewsWire | $0.175 | $0.19 | 36,865 | $7,004.35 |
| 8.57% | CIIX | CryptoCurrencyWire | $0.175 | $0.19 | 36,865 | $7,004.35 |
| 8.38% | BLDP | BUYINS.NET | $8.95 | $9.7 | 4,494,329 | $43,594,991.30 |
| 8.17% | CYOU | BUYINS.NET | $9.91 | $10.72 | 779,127 | $8,352,241.44 |
| 8.13% | INTC | StreetInsider | $63.32 | $68.47 | 84,711,037 | $5,800,164,703.39 |
| 8.13% | INTC | FreeRealTime | $63.32 | $68.47 | 84,711,037 | $5,800,164,703.39 |
| 8.13% | INTC | The Street | $63.32 | $68.47 | 84,711,037 | $5,800,164,703.39 |
| 8.13% | INTC | StockMarketWatch | $63.32 | $68.47 | 84,711,037 | $5,800,164,703.39 |
| 8.13% | INTC | MarketBeat | $63.32 | $68.47 | 84,711,037 | $5,800,164,703.39 |
| 8.13% | INTC | Schaeffer's | $63.32 | $68.47 | 84,711,037 | $5,800,164,703.39 |
| 7.51% | AMSC | MarketBeat | $7.32 | $7.87 | 601,701 | $4,735,386.87 |
| 6.89% | DGAZ | BUYINS.NET | $252.33 | $269.72 | 824,978 | $222,513,066.16 |
| 6.71% | NABIF | CannabisNewsWire | $0.04 | $0.042685 | 39,508 | $1,686.40 |
| 5.73% | CEI | StockMarketWatch | $1.92 | $2.03 | 6,739,531 | $13,681,247.93 |
| 4.77% | NUGS | SmallCapRelations | $0.065 | $0.0681 | 873,707 | $59,499.45 |
| 4.77% | NUGS | StocksToBuyNow | $0.065 | $0.0681 | 873,707 | $59,499.45 |
| 4.77% | NUGS | NetworkNewsWire | $0.065 | $0.0681 | 873,707 | $59,499.45 |
| 4.77% | NUGS | QualityStocks | $0.065 | $0.0681 | 873,707 | $59,499.45 |
| 4.77% | NUGS | CannabisNewsWire | $0.065 | $0.0681 | 873,707 | $59,499.45 |
| 4.41% | POAI | SmallCapRelations | $2.72 | $2.84 | 270,998 | $769,634.32 |
| 4.41% | POAI | StocksToBuyNow | $2.72 | $2.84 | 270,998 | $769,634.32 |
| 4.41% | POAI | NetworkNewsWire | $2.72 | $2.84 | 270,998 | $769,634.32 |
| 4.41% | POAI | QualityStocks | $2.72 | $2.84 | 270,998 | $769,634.32 |
| 4.41% | POAI | MissionIR | $2.72 | $2.84 | 270,998 | $769,634.32 |
| 4.41% | POAI | TraderPower | $2.72 | $2.84 | 270,998 | $769,634.32 |
| 4.34% | LVVV | SmallCapRelations | $0.00738 | $0.0077 | 219,012 | $1,686.39 |
| 4.34% | LVVV | StocksToBuyNow | $0.00738 | $0.0077 | 219,012 | $1,686.39 |
| 4.34% | LVVV | NetworkNewsWire | $0.00738 | $0.0077 | 219,012 | $1,686.39 |
| 4.34% | LVVV | QualityStocks | $0.00738 | $0.0077 | 219,012 | $1,686.39 |
| 4.21% | SYATF | SmallCapRelations | $0.2044 | $0.213 | 80,585 | $17,164.61 |
| 4.21% | SYATF | StocksToBuyNow | $0.2044 | $0.213 | 80,585 | $17,164.61 |
| 4.21% | SYATF | NetworkNewsWire | $0.2044 | $0.213 | 80,585 | $17,164.61 |
| 4.21% | SYATF | QualityStocks | $0.2044 | $0.213 | 80,585 | $17,164.61 |
| 3.93% | PCG | Kiplinger Today | $13.73 | $14.27 | 16,386,956 | $233,841,862.12 |
| 3.93% | PCG | MarketBeat | $13.73 | $14.27 | 16,386,956 | $233,841,862.12 |
| 3.93% | PCG | Schaeffer's | $13.73 | $14.27 | 16,386,956 | $233,841,862.12 |
| 3.86% | ISEE | MarketBeat | $6.74 | $7 | 711,736 | $4,982,152.00 |
| 3.57% | GNRC | Daily Trade Alert | $102.99 | $106.67 | 858,662 | $91,593,475.54 |
| 3.57% | GNRC | Trades Of The Day | $102.99 | $106.67 | 858,662 | $91,593,475.54 |
| 3.34% | DVA | Daily Trade Alert | $80.5 | $83.19 | 2,203,909 | $183,343,189.71 |
| 3.34% | DVA | MarketBeat | $80.5 | $83.19 | 2,203,909 | $183,343,189.71 |
| 3.34% | DVA | Trades Of The Day | $80.5 | $83.19 | 2,203,909 | $183,343,189.71 |
| 3.05% | NGTF | SmallCapRelations | $0.2195 | $0.2262 | 110,151 | $24,916.16 |
| 3.05% | NGTF | StocksToBuyNow | $0.2195 | $0.2262 | 110,151 | $24,916.16 |
| 3.05% | NGTF | NetworkNewsWire | $0.2195 | $0.2262 | 110,151 | $24,916.16 |
| 3.05% | NGTF | QualityStocks | $0.2195 | $0.2262 | 110,151 | $24,916.16 |
| 2.92% | ETST | SmallCapRelations | $0.1166 | $0.12 | 82,578 | $9,909.36 |
| 2.92% | ETST | StocksToBuyNow | $0.1166 | $0.12 | 82,578 | $9,909.36 |
| 2.92% | ETST | NetworkNewsWire | $0.1166 | $0.12 | 82,578 | $9,909.36 |
| 2.92% | ETST | QualityStocks | $0.1166 | $0.12 | 82,578 | $9,909.36 |
| 2.92% | ETST | CannabisNewsWire | $0.1166 | $0.12 | 82,578 | $9,909.36 |
| 2.85% | AXP | The Street | $131.37 | $135.11 | 8,612,529 | $1,163,638,793.19 |
| 2.85% | AXP | StocksEarning | $131.37 | $135.11 | 8,612,529 | $1,163,638,793.19 |
| 2.85% | AXP | StockMarketWatch | $131.37 | $135.11 | 8,612,529 | $1,163,638,793.19 |
| 2.85% | AXP | Schaeffer's | $131.37 | $135.11 | 8,612,529 | $1,163,638,793.19 |
| 2.85% | AXP | MarketClub Analysis | $131.37 | $135.11 | 8,612,529 | $1,163,638,793.19 |
| 2.81% | APD | The Street | $237.29 | $243.95 | 1,763,452 | $430,194,115.40 |
| 2.81% | APD | StockMarketWatch | $237.29 | $243.95 | 1,763,452 | $430,194,115.40 |
| 2.72% | FIVE | Schaeffer's | $115.61 | $118.75 | 899,398 | $106,803,512.50 |
| 2.67% | SQ | StreetInsider | $69.29 | $71.14 | 10,976,676 | $780,880,730.64 |
| 2.67% | SQ | InvestorPlace | $69.29 | $71.14 | 10,976,676 | $780,880,730.64 |
| 2.67% | SQ | MarketClub Analysis | $69.29 | $71.14 | 10,976,676 | $780,880,730.64 |
| 2.62% | SRAX | SmallCapRelations | $2.29 | $2.35 | 178,962 | $420,560.70 |
| 2.62% | SRAX | StocksToBuyNow | $2.29 | $2.35 | 178,962 | $420,560.70 |
| 2.62% | SRAX | NetworkNewsWire | $2.29 | $2.35 | 178,962 | $420,560.70 |
| 2.62% | SRAX | QualityStocks | $2.29 | $2.35 | 178,962 | $420,560.70 |
| 2.62% | SRAX | MissionIR | $2.29 | $2.35 | 178,962 | $420,560.70 |
| 2.62% | SRAX | TraderPower | $2.29 | $2.35 | 178,962 | $420,560.70 |
| 2.62% | UN | MarketBeat | $57.71 | $59.22 | 2,387,575 | $141,392,191.50 |
| 2.62% | UN,UL | Daily Trade Alert | $57.71 | $59.22 | 2,387,575 | $141,392,191.50 |
| 2.52% | JCAP | MarketBeat | $19.47 | $19.96 | 405,781 | $8,099,388.76 |
| 2.45% | LM | Zacks | $37.93 | $38.86 | 1,148,200 | $44,619,052.00 |
| 2.43% | AAXN | Wealth Insider Alert | $78.64 | $80.55 | 1,104,829 | $88,993,975.95 |
| 2.26% | AGI | MarketClub Analysis | $6.2 | $6.34 | 2,655,101 | $16,833,340.34 |
| 2.08% | LUV | StreetInsider | $55.4 | $56.55 | 7,995,110 | $452,123,470.50 |
| 2.08% | LUV | MarketClub Analysis | $55.4 | $56.55 | 7,995,110 | $452,123,470.50 |
| 2.07% | BILL | Wealth Insider Alert | $46.27 | $47.23 | 431,432 | $20,376,533.36 |
| 1.96% | ENPH | MarketClub Analysis | $32.07 | $32.7 | 5,103,223 | $166,875,392.10 |
| 1.93% | PLAN | MarketClub Analysis | $56.89 | $57.99 | 2,804,972 | $162,660,326.28 |
| 1.92% | AVT | MarketBeat | $41.15 | $41.94 | 1,536,483 | $64,440,097.02 |
| 1.85% | TGLVY | Daily Trade Alert | $5.4 | $5.5 | 13,071 | $71,890.50 |
| 1.85% | TGLVY | MarketBeat | $5.4 | $5.5 | 13,071 | $71,890.50 |
| 1.85% | TGLVY | Trades Of The Day | $5.4 | $5.5 | 13,071 | $71,890.50 |
| 1.83% | NVAX | MarketClub Analysis | $7.66 | $7.8 | 10,553,554 | $82,317,721.20 |
| 1.77% | BBBY | StockMarketWatch | $16.065 | $16.35 | 6,599,547 | $107,902,593.45 |
| 1.77% | BBBY | Schaeffer's | $16.065 | $16.35 | 6,599,547 | $107,902,593.45 |
| 1.66% | UN,UL | Trades Of The Day | $56.56 | $57.5 | 2,236,847 | $128,618,702.50 |
| 1.66% | UNP | MarketBeat | $56.56 | $57.5 | 2,236,847 | $128,618,702.50 |
| 1.66% | UPLD | Top Pros' Top Picks | $56.56 | $57.5 | 2,236,847 | $128,618,702.50 |
| 1.66% | BA | Kiplinger Today | $317.79 | $323.05 | 17,798,203 | $5,749,709,479.15 |
| 1.66% | BA | FreeRealTime | $317.79 | $323.05 | 17,798,203 | $5,749,709,479.15 |
| 1.66% | BA | InvestorPlace | $317.79 | $323.05 | 17,798,203 | $5,749,709,479.15 |
| 1.66% | BA | The Street | $317.79 | $323.05 | 17,798,203 | $5,749,709,479.15 |
| 1.66% | BA | StockMarketWatch | $317.79 | $323.05 | 17,798,203 | $5,749,709,479.15 |
| 1.65% | IIPR | Daily Trade Alert | $79.45 | $80.76 | 2,314,659 | $186,931,860.84 |
| 1.65% | IIPR | Wealth Insider Alert | $79.45 | $80.76 | 2,314,659 | $186,931,860.84 |
| 1.57% | CHWY | Kiplinger Today | $28.03 | $28.47 | 1,314,541 | $37,424,982.27 |
| 1.54% | CCC | MarketClub Analysis | $20.15 | $20.46 | 5,370,866 | $109,887,918.36 |
| 1.51% | DECK | Daily Trade Alert | $175.01 | $177.66 | 575,510 | $102,245,106.60 |
| 1.51% | DECK | MarketBeat | $175.01 | $177.66 | 575,510 | $102,245,106.60 |
| 1.51% | DECK | Trades Of The Day | $175.01 | $177.66 | 575,510 | $102,245,106.60 |
| 1.47% | FNV | GorillaTrades | $108.71 | $110.31 | 410,591 | $45,292,293.21 |
| 1.44% | GRUB | The Street | $57.74 | $58.57 | 2,942,314 | $172,331,330.98 |
| 1.44% | GRUB | Schaeffer's | $57.74 | $58.57 | 2,942,314 | $172,331,330.98 |
| 1.40% | NEE | GorillaTrades | $260.08 | $263.72 | 2,577,714 | $679,794,736.08 |
| 1.39% | LTM | MarketBeat | $8.63 | $8.75 | 1,021,182 | $8,935,342.50 |
| 1.36% | AVGO | The Street | $319.65 | $324 | 5,578,152 | $1,807,321,248.00 |
| 1.36% | AVGO | StockMarketWatch | $319.65 | $324 | 5,578,152 | $1,807,321,248.00 |
| 1.36% | AVGO | MarketClub Analysis | $319.65 | $324 | 5,578,152 | $1,807,321,248.00 |
| 1.30% | CCXI | MarketBeat | $40.74 | $41.27 | 576,839 | $23,806,145.53 |
| 1.29% | SGLB | SmallCapRelations | $0.928 | $0.94 | 28,953 | $27,215.82 |
| 1.29% | SGLB | StocksToBuyNow | $0.928 | $0.94 | 28,953 | $27,215.82 |
| 1.29% | SGLB | NetworkNewsWire | $0.928 | $0.94 | 28,953 | $27,215.82 |
| 1.29% | SGLB | QualityStocks | $0.928 | $0.94 | 28,953 | $27,215.82 |
| 1.25% | HZO | MarketBeat | $21.61 | $21.88 | 652,377 | $14,274,008.76 |
| 1.18% | AEP | StockMarketWatch | $100.97 | $102.16 | 3,189,174 | $325,806,015.84 |
| 1.15% | PTC | MarketBeat | $85.07 | $86.05 | 1,538,227 | $132,364,433.35 |
| 1.14% | WLTW | GorillaTrades | $206.66 | $209.01 | 736,509 | $153,937,746.09 |
| 1.14% | PE | MarketBeat | $16.74 | $16.93 | 8,812,710 | $149,199,180.30 |
| 1.07% | SIX | Kiplinger Today | $37.28 | $37.68 | 1,360,602 | $51,267,483.36 |
| 1.02% | NFLX | InvestorPlace | $349.6 | $353.16 | 17,939,681 | $6,335,577,741.96 |
| 1.02% | NFLX | Schaeffer's | $349.6 | $353.16 | 17,939,681 | $6,335,577,741.96 |
| 1.01% | FLWS | MarketBeat | $14.83 | $14.98 | 1,175,237 | $17,605,050.26 |
| 0.91% | INMB | SmallCapRelations | $4.95 | $4.995 | 19,577 | $97,787.12 |
| 0.91% | INMB | StocksToBuyNow | $4.95 | $4.995 | 19,577 | $97,787.12 |
| 0.91% | INMB | NetworkNewsWire | $4.95 | $4.995 | 19,577 | $97,787.12 |
| 0.91% | INMB | QualityStocks | $4.95 | $4.995 | 19,577 | $97,787.12 |
| 0.91% | INMB | MissionIR | $4.95 | $4.995 | 19,577 | $97,787.12 |
| 0.91% | INMB | TraderPower | $4.95 | $4.995 | 19,577 | $97,787.12 |
| 0.90% | OMVKY | Daily Trade Alert | $51.705 | $52.17 | 2,821 | $147,171.57 |
| 0.90% | OMVKY | MarketBeat | $51.705 | $52.17 | 2,821 | $147,171.57 |
| 0.90% | OMVKY | Trades Of The Day | $51.705 | $52.17 | 2,821 | $147,171.57 |
| 0.87% | LMT | InvestorPlace | $428.78 | $432.5 | 1,087,074 | $470,159,505.00 |
| 0.87% | LMT | StocksEarning | $428.78 | $432.5 | 1,087,074 | $470,159,505.00 |
| 0.86% | AKRO | BUYINS.NET | $24.5 | $24.71 | 152,605 | $3,770,869.55 |
| 0.85% | FCPT | MarketBeat | $29.45 | $29.7 | 487,873 | $14,489,828.10 |
| 0.81% | TRXD | SmallCapRelations | $1.24 | $1.25 | 2,000 | $2,500.00 |
| 0.81% | TRXD | StocksToBuyNow | $1.24 | $1.25 | 2,000 | $2,500.00 |
| 0.81% | TRXD | NetworkNewsWire | $1.24 | $1.25 | 2,000 | $2,500.00 |
| 0.81% | TRXD | QualityStocks | $1.24 | $1.25 | 2,000 | $2,500.00 |
| 0.75% | STX | MarketClub Analysis | $62.76 | $63.23 | 2,902,585 | $183,530,449.55 |
| 0.74% | QCRH | MarketBeat | $43.25 | $43.57 | 44,553 | $1,941,174.21 |
| 0.72% | BYND | InvestorPlace | $118.64 | $119.49 | 13,241,545 | $1,582,232,212.05 |
| 0.66% | MTB | Daily Trade Alert | $170.37 | $171.49 | 1,282,245 | $219,892,195.05 |
| 0.66% | MTB | MarketBeat | $170.37 | $171.49 | 1,282,245 | $219,892,195.05 |
| 0.66% | MTB | Trades Of The Day | $170.37 | $171.49 | 1,282,245 | $219,892,195.05 |
| 0.61% | BMRN | Daily Trade Alert | $85.63 | $86.15 | 1,217,044 | $104,848,340.60 |
| 0.61% | BMRN | MarketBeat | $85.63 | $86.15 | 1,217,044 | $104,848,340.60 |
| 0.61% | BMRN | Trades Of The Day | $85.63 | $86.15 | 1,217,044 | $104,848,340.60 |
| 0.60% | ETR | GorillaTrades | $129.95 | $130.73 | 874,994 | $114,387,965.62 |
| 0.57% | CMS | StockMarketWatch | $67.11 | $67.49 | 1,625,242 | $109,687,582.58 |
| 0.55% | HSY | InvestorPlace | $153.83 | $154.68 | 592,626 | $91,667,389.68 |
| 0.52% | CWEN | Kiplinger Today | $21.19 | $21.3 | 505,390 | $10,764,807.00 |
| 0.51% | HRL | Kiplinger Today | $46.99 | $47.23 | 1,667,233 | $78,743,414.59 |
| 0.51% | CHIR | StockMarketWatch | $18.1679 | $18.26 | 369,183 | $6,741,281.58 |
| 0.51% | GRYN | SmallCapRelations | $1.98 | $1.99 | 1,248 | $2,483.52 |
| 0.51% | GRYN | StocksToBuyNow | $1.98 | $1.99 | 1,248 | $2,483.52 |
| 0.51% | GRYN | NetworkNewsWire | $1.98 | $1.99 | 1,248 | $2,483.52 |
| 0.51% | GRYN | QualityStocks | $1.98 | $1.99 | 1,248 | $2,483.52 |
| 0.51% | GRYN | CannabisNewsWire | $1.98 | $1.99 | 1,248 | $2,483.52 |
| 0.49% | CANSF | SmallCapRelations | $0.607 | $0.61 | 1,000 | $610.00 |
| 0.49% | CANSF | StocksToBuyNow | $0.607 | $0.61 | 1,000 | $610.00 |
| 0.49% | CANSF | NetworkNewsWire | $0.607 | $0.61 | 1,000 | $610.00 |
| 0.49% | CANSF | QualityStocks | $0.607 | $0.61 | 1,000 | $610.00 |
| 0.48% | CME | StockMarketWatch | $208.24 | $209.24 | 1,245,526 | $260,613,860.24 |
| 0.48% | TWLO | MarketClub Analysis | $120.8 | $121.38 | 2,930,492 | $355,703,118.96 |
| 0.47% | LMRK | Kiplinger Today | $16.91 | $16.99 | 41,421 | $703,742.79 |
| 0.47% | PLD | MarketClub Analysis | $95.7 | $96.15 | 3,201,765 | $307,849,704.75 |
| 0.46% | CHD | StockMarketWatch | $70.98 | $71.31 | 2,362,298 | $168,455,470.38 |
| 0.45% | LIZI | StreetInsider | $11.05 | $11.1 | 98,649 | $1,095,003.90 |
| 0.44% | TRV | StockMarketWatch | $134.19 | $134.78 | 1,755,111 | $236,553,860.58 |
| 0.44% | TRV | MarketBeat | $134.19 | $134.78 | 1,755,111 | $236,553,860.58 |
| 0.44% | TRV | Schaeffer's | $134.19 | $134.78 | 1,755,111 | $236,553,860.58 |
| 0.43% | ATO | MarketBeat | $116.88 | $117.38 | 699,424 | $82,098,389.12 |
| 0.40% | PRMRF | QualityStocks | $4.98 | $5 | 2,610 | $13,050.00 |
| 0.39% | PKI | StreetInsider | $99.39 | $99.78 | 916,081 | $91,406,562.18 |
| 0.39% | CPRT | GorillaTrades | $99.9 | $100.29 | 798,237 | $80,055,188.73 |
| 0.38% | AVB | StockMarketWatch | $218.49 | $219.33 | 566,881 | $124,334,009.73 |
| 0.37% | JNPR | MarketBeat | $24.49 | $24.58 | 3,254,419 | $79,993,619.02 |
| 0.36% | AWK | StockMarketWatch | $135.29 | $135.78 | 813,777 | $110,494,641.06 |
| 0.33% | STM | StreetInsider | $30.04 | $30.14 | 4,727,137 | $142,475,909.18 |
| 0.33% | STM | Daily Trade Alert | $30.04 | $30.14 | 4,727,137 | $142,475,909.18 |
| 0.33% | STM | MarketBeat | $30.04 | $30.14 | 4,727,137 | $142,475,909.18 |
| 0.33% | STM | Trades Of The Day | $30.04 | $30.14 | 4,727,137 | $142,475,909.18 |
| 0.30% | ADSK | StockMarketWatch | $198.6 | $199.19 | 2,437,185 | $485,462,880.15 |
| 0.24% | GD | InvestorPlace | $184.62 | $185.07 | 925,535 | $171,288,762.45 |
| 0.24% | RSG | The Street | $94.41 | $94.64 | 760,670 | $71,989,808.80 |
| 0.23% | OUT | Kiplinger Today | $30.13 | $30.2 | 978,311 | $29,544,992.20 |
| 0.23% | MMM | Kiplinger Today | $177.74 | $178.15 | 2,643,095 | $470,867,374.25 |
| 0.23% | MMM | StocksEarning | $177.74 | $178.15 | 2,643,095 | $470,867,374.25 |
| 0.23% | MMM | StockMarketWatch | $177.74 | $178.15 | 2,643,095 | $470,867,374.25 |
| 0.23% | VZ | Schaeffer's | $4.34 | $4.35 | 2,748,241 | $11,954,848.35 |
| 0.21% | CY | MarketClub Analysis | $23.41 | $23.46 | 6,828,166 | $160,188,774.36 |
| 0.21% | SBFG | StreetInsider | $18.97 | $19.01 | 3,387 | $64,386.87 |
| 0.21% | MSG | StreetInsider | $296.1 | $296.72 | 95,080 | $28,212,137.60 |
| 0.17% | ISBC | Kiplinger Today | $11.79 | $11.81 | 1,571,299 | $18,557,041.19 |
| 0.16% | WPX | MarketBeat | $12.5 | $12.52 | 8,085,704 | $101,233,014.08 |
| 0.15% | ADC | Kiplinger Today | $74.56 | $74.67 | 264,807 | $19,773,138.69 |
| 0.15% | ADUS | Kiplinger Today | $96.22 | $96.36 | 77,655 | $7,482,835.80 |
| 0.12% | AMX | MarketClub Analysis | $16.66 | $16.68 | 4,093,893 | $68,286,135.24 |
| 0.12% | PG | MarketBeat | $124.99 | $125.14 | 9,508,631 | $1,189,910,083.34 |
| 0.12% | PG | Schaeffer's | $124.99 | $125.14 | 9,508,631 | $1,189,910,083.34 |
| 0.12% | PG | MarketClub Analysis | $124.99 | $125.14 | 9,508,631 | $1,189,910,083.34 |
| 0.12% | PG | Wealth Insider Alert | $124.99 | $125.14 | 9,508,631 | $1,189,910,083.34 |
| 0.11% | HR | GorillaTrades | $35.55 | $35.59 | 670,624 | $23,867,508.16 |
| 0.08% | DEO | InvestorPlace | $169.06 | $169.19 | 299,187 | $50,619,448.53 |
| 0.08% | LHX | Zacks | $222.81 | $222.98 | 1,154,234 | $257,371,097.32 |
| 0.07% | FRSX | SmallCapRelations | $1.1592 | $1.16 | 12,618 | $14,636.88 |
| 0.07% | FRSX | StocksToBuyNow | $1.1592 | $1.16 | 12,618 | $14,636.88 |
| 0.07% | FRSX | NetworkNewsWire | $1.1592 | $1.16 | 12,618 | $14,636.88 |
| 0.07% | FRSX | QualityStocks | $1.1592 | $1.16 | 12,618 | $14,636.88 |
| 0.06% | WBS | Trades Of The Day | $48.87 | $48.9 | 646,928 | $31,634,779.20 |
| 0.06% | WDC | The Street | $48.87 | $48.9 | 646,928 | $31,634,779.20 |
| 0.06% | WDC | MarketClub Analysis | $48.87 | $48.9 | 646,928 | $31,634,779.20 |
| 0.06% | BGS | Kiplinger Today | $16.34 | $16.35 | 701,300 | $11,466,255.00 |
| 0.06% | WBS | MarketBeat | $135.79 | $135.87 | 482,625 | $65,574,258.75 |
| 0.06% | TERP | Kiplinger Today | $17.3 | $17.31 | 779,928 | $13,500,553.68 |
| 0.04% | NOC | InvestorPlace | $381.5 | $381.64 | 738,008 | $281,653,373.12 |
| 0.02% | OTEX | MarketBeat | $46.39 | $46.4 | 271,558 | $12,600,291.20 |
| 0.00% | XALL | SmallCapRelations | $0.0019 | $0.0019 | 84,750 | $161.03 |
| 0.00% | XALL | StocksToBuyNow | $0.0019 | $0.0019 | 84,750 | $161.03 |
| 0.00% | XALL | NetworkNewsWire | $0.0019 | $0.0019 | 84,750 | $161.03 |
| 0.00% | XALL | QualityStocks | $0.0019 | $0.0019 | 84,750 | $161.03 |
| 0.00% | HPMM | ProTrader | $0.0065 | $0.0065 | 3,768,830 | $24,497.40 |
| 0.00% | IONKF | SmallCapRelations | $0.0152 | $0.0152 | 178,462 | $2,712.62 |
| 0.00% | IONKF | StocksToBuyNow | $0.0152 | $0.0152 | 178,462 | $2,712.62 |
| 0.00% | IONKF | NetworkNewsWire | $0.0152 | $0.0152 | 178,462 | $2,712.62 |
| 0.00% | IONKF | QualityStocks | $0.0152 | $0.0152 | 178,462 | $2,712.62 |
| 0.00% | IONKF | CannabisNewsWire | $0.0152 | $0.0152 | 178,462 | $2,712.62 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | VPRB | NetworkNewsWire | $0.04 | $0.04 | 53,394 | $2,135.76 |
| 0.00% | VPRB | QualityStocks | $0.04 | $0.04 | 53,394 | $2,135.76 |
| 0.00% | VPRB | CannabisNewsWire | $0.04 | $0.04 | 53,394 | $2,135.76 |
| 0.00% | VVCIF | SmallCapRelations | $0.04 | $0.04 | 53,394 | $2,135.76 |
| 0.00% | VVCIF | StocksToBuyNow | $0.04 | $0.04 | 53,394 | $2,135.76 |
| 0.00% | PKSLF | QualityStocks | $0.0555 | $0.0555 | 33 | $1.83 |
| 0.00% | CASXF | QualityStocks | $0.0585 | $0.0585 | 0 | $0.0000 |
| 0.00% | IGNG | SmallCapRelations | $0.065 | $0.065 | 177,919 | $11,564.74 |
| 0.00% | IGNG | StocksToBuyNow | $0.065 | $0.065 | 177,919 | $11,564.74 |
| 0.00% | IGNG | NetworkNewsWire | $0.065 | $0.065 | 177,919 | $11,564.74 |
| 0.00% | IGNG | QualityStocks | $0.065 | $0.065 | 177,919 | $11,564.74 |
| 0.00% | IGNG | CannabisNewsWire | $0.065 | $0.065 | 177,919 | $11,564.74 |
| 0.00% | SNCGF | QualityStocks | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | WFC | StreetInsider | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | WFC | InvestorPlace | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | ENDV | SmallCapRelations | $0.9 | $0.9 | 3,392 | $3,052.80 |
| 0.00% | ENDV | StocksToBuyNow | $0.9 | $0.9 | 3,392 | $3,052.80 |
| 0.00% | ENDV | NetworkNewsWire | $0.9 | $0.9 | 3,392 | $3,052.80 |
| 0.00% | ENDV | QualityStocks | $0.9 | $0.9 | 3,392 | $3,052.80 |
| 0.00% | TILCF | QualityStocks | $1.3 | $1.3 | 2 | $2.60 |
| 0.00% | TRKNY | Daily Trade Alert | $2.66 | $2.66 | 0 | $0.0000 |
| 0.00% | TRKNY | Trades Of The Day | $2.66 | $2.66 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | NISTF | MarketBeat | $14.95 | $14.95 | 60 | $897.00 |
| 0.00% | RIV | CannabisNewsWire | $17.02 | $17.02 | 47,903 | $815,309.06 |
| 0.00% | RIV | TraderPower | $17.02 | $17.02 | 47,903 | $815,309.06 |
| 0.00% | MPW | BUYINS.NET | $22.4 | $22.4 | 2,800,175 | $62,723,920.00 |
| 0.00% | WRDLY | Daily Trade Alert | $32.5 | $32.5 | 0 | $0.0000 |
| 0.00% | WRDLY | MarketBeat | $32.5 | $32.5 | 0 | $0.0000 |
| 0.00% | WRDLY | Trades Of The Day | $32.5 | $32.5 | 0 | $0.0000 |
| 0.00% | JRONY | MarketBeat | $32.906 | $32.906 | 37 | $1,217.52 |
| -0.07% | PLXS | MarketBeat | $80.49 | $80.43 | 298,918 | $24,041,974.74 |
| -0.13% | AMT | StockMarketWatch | $237.83 | $237.52 | 1,284,878 | $305,184,222.56 |
| -0.13% | EMB | MarketClub Analysis | $114.93 | $114.78 | 6,578,254 | $755,051,994.12 |
| -0.15% | ECL | Kiplinger Today | $198.3 | $198.01 | 891,073 | $176,441,364.73 |
| -0.15% | DNK | StreetInsider | $13.27 | $13.25 | 169,021 | $2,239,528.25 |
| -0.15% | FSLR | InvestorPlace | $52.02 | $51.94 | 1,729,342 | $89,822,023.48 |
| -0.15% | FSLR | Schaeffer's | $52.02 | $51.94 | 1,729,342 | $89,822,023.48 |
| -0.18% | TDG | InvestorPlace | $657.93 | $656.73 | 393,386 | $258,348,387.78 |
| -0.26% | KO | Kiplinger Today | $57.83 | $57.68 | 8,594,325 | $495,720,666.00 |
| -0.26% | VFC | Schaeffer's | $145.57 | $145.19 | 1,023,830 | $148,649,877.70 |
| -0.28% | SHW | StreetInsider | $596.54 | $594.84 | 466,835 | $277,692,131.40 |
| -0.29% | AAPL | InvestorPlace | $319.23 | $318.31 | 36,634,380 | $11,661,089,497.80 |
| -0.29% | AAPL | The Street | $319.23 | $318.31 | 36,634,380 | $11,661,089,497.80 |
| -0.29% | AAPL | Daily Trade Alert | $319.23 | $318.31 | 36,634,380 | $11,661,089,497.80 |
| -0.29% | AAPL | StockMarketWatch | $319.23 | $318.31 | 36,634,380 | $11,661,089,497.80 |
| -0.29% | AAPL | MarketBeat | $319.23 | $318.31 | 36,634,380 | $11,661,089,497.80 |
| -0.29% | AAPL | Trades Of The Day | $319.23 | $318.31 | 36,634,380 | $11,661,089,497.80 |
| -0.30% | PCRX | StreetInsider | $43.94 | $43.81 | 289,050 | $12,663,280.50 |
| -0.30% | FFBC | StreetInsider | $24.845 | $24.77 | 396,318 | $9,816,796.86 |
| -0.31% | NMIH | Kiplinger Today | $32.76 | $32.66 | 411,274 | $13,432,208.84 |
| -0.31% | CSCO | Kiplinger Today | $49 | $48.85 | 14,066,913 | $687,168,700.05 |
| -0.31% | CSCO | The Street | $49 | $48.85 | 14,066,913 | $687,168,700.05 |
| -0.32% | PHM | Investopedia | $43.85 | $43.71 | 4,147,380 | $181,281,979.80 |
| -0.32% | PHM | StocksEarning | $43.85 | $43.71 | 4,147,380 | $181,281,979.80 |
| -0.32% | PHM | MarketClub Analysis | $43.85 | $43.71 | 4,147,380 | $181,281,979.80 |
| -0.32% | PHM | GorillaTrades | $43.85 | $43.71 | 4,147,380 | $181,281,979.80 |
| -0.33% | FXB | Top Pros' Top Picks | $127.1804 | $126.76 | 12,233 | $1,550,655.08 |
| -0.34% | T | The Street | $38.63 | $38.5 | 34,465,331 | $1,326,915,243.50 |
| -0.34% | VPRB | StocksToBuyNow | $95.78 | $95.45 | 3,518,066 | $335,799,399.70 |
| -0.36% | ABT | MarketClub Analysis | $90.73 | $90.4 | 4,219,102 | $381,406,820.80 |
| -0.38% | WBA | Kiplinger Today | $60.51 | $60.28 | 10,183,006 | $613,831,601.68 |
| -0.38% | WBC | StreetInsider | $60.51 | $60.28 | 10,183,006 | $613,831,601.68 |
| -0.40% | VAR | MarketBeat | $153.8 | $153.19 | 3,699,957 | $566,796,412.83 |
| -0.41% | FNJN | StockMarketWatch | $2.25 | $2.2407 | 141,853 | $317,850.02 |
| -0.41% | MELI | InvestorPlace | $663.33 | $660.58 | 272,974 | $180,321,164.92 |
| -0.44% | CL | StreetInsider | $70.61 | $70.3 | 2,938,348 | $206,565,864.40 |
| -0.47% | CX | MarketClub Analysis | $4.24 | $4.22 | 9,452,002 | $39,887,448.44 |
| -0.51% | GE | Kiplinger Today | $11.77 | $11.71 | 59,375,767 | $695,290,231.57 |
| -0.51% | GE | FreeRealTime | $11.77 | $11.71 | 59,375,767 | $695,290,231.57 |
| -0.51% | GE | The Street | $11.77 | $11.71 | 59,375,767 | $695,290,231.57 |
| -0.54% | BAH | InvestorPlace | $78.38 | $77.96 | 602,517 | $46,972,225.32 |
| -0.54% | HPQ | StreetInsider | $22.1 | $21.98 | 10,299,926 | $226,392,373.48 |
| -0.54% | HPQ | FreeRealTime | $22.1 | $21.98 | 10,299,926 | $226,392,373.48 |
| -0.57% | SCS | Kiplinger Today | $19.25 | $19.14 | 464,546 | $8,891,410.44 |
| -0.61% | MO | Top Pros' Top Picks | $50.56 | $50.25 | 10,049,654 | $504,995,113.50 |
| -0.63% | MIC | Kiplinger Today | $44.66 | $44.38 | 448,692 | $19,912,950.96 |
| -0.63% | LHCG | Kiplinger Today | $147.66 | $146.73 | 119,356 | $17,513,105.88 |
| -0.63% | MDLZ | Kiplinger Today | $55.44 | $55.09 | 5,916,401 | $325,934,531.09 |
| -0.65% | ZBRA | Top Pros' Top Picks | $254.36 | $252.7 | 223,678 | $56,523,430.60 |
| -0.66% | SJM | The Online Investor | $108.38 | $107.67 | 493,537 | $53,139,128.79 |
| -0.66% | ABM | Kiplinger Today | $39.3 | $39.04 | 218,739 | $8,539,570.56 |
| -0.67% | XOM | Kiplinger Today | $66.77 | $66.32 | 18,238,553 | $1,209,580,834.96 |
| -0.67% | XOM | InvestorPlace | $66.77 | $66.32 | 18,238,553 | $1,209,580,834.96 |
| -0.67% | XOM | Top Pros' Top Picks | $66.77 | $66.32 | 18,238,553 | $1,209,580,834.96 |
| -0.68% | EQIX | GorillaTrades | $596.01 | $591.96 | 328,988 | $194,747,736.48 |
| -0.68% | OKE | Top Pros' Top Picks | $75.355 | $74.84 | 1,774,704 | $132,818,847.36 |
| -0.71% | OXY | MarketBeat | $42.52 | $42.22 | 8,797,598 | $371,434,587.56 |
| -0.71% | HD | Investopedia | $233.65 | $232 | 4,467,501 | $1,036,460,232.00 |
| -0.71% | HD | InvestorPlace | $233.65 | $232 | 4,467,501 | $1,036,460,232.00 |
| -0.74% | VEEV | Trades Of The Day | $206.52 | $205 | 7,812,898 | $1,601,644,090.00 |
| -0.74% | KTOS | InvestorPlace | $18.97 | $18.83 | 754,984 | $14,216,348.72 |
| -0.75% | VFC | MarketBeat | $149.41 | $148.29 | 1,038,992 | $154,072,123.68 |
| -0.77% | PYPL | InvestorPlace | $117.89 | $116.98 | 7,123,969 | $833,361,893.62 |
| -0.77% | PYPL | MarketClub Analysis | $117.89 | $116.98 | 7,123,969 | $833,361,893.62 |
| -0.77% | DELL | FreeRealTime | $50.37 | $49.98 | 2,001,064 | $100,013,178.72 |
| -0.81% | UTX | StocksEarning | $187.19 | $185.68 | 2,733,964 | $507,642,435.52 |
| -0.81% | PDCO | Kiplinger Today | $23.54 | $23.35 | 762,840 | $17,812,314.00 |
| -0.81% | DHI | Investopedia | $58.99 | $58.51 | 6,602,494 | $386,311,923.94 |
| -0.81% | DHI | StocksEarning | $58.99 | $58.51 | 6,602,494 | $386,311,923.94 |
| -0.81% | DHI | MarketClub Analysis | $58.99 | $58.51 | 6,602,494 | $386,311,923.94 |
| -0.81% | DHI | GorillaTrades | $58.99 | $58.51 | 6,602,494 | $386,311,923.94 |
| -0.82% | COP | MarketBeat | $63.14 | $62.62 | 5,689,585 | $356,281,812.70 |
| -0.83% | FB | InvestorPlace | $219.76 | $217.94 | 11,905,824 | $2,594,755,282.56 |
| -0.83% | FB | MarketBeat | $219.76 | $217.94 | 11,905,824 | $2,594,755,282.56 |
| -0.85% | KMB | MarketBeat | $144.65 | $143.42 | 2,107,602 | $302,272,278.84 |
| -0.86% | APTV | StreetInsider | $92.33 | $91.54 | 1,546,240 | $141,542,809.60 |
| -0.87% | INFO | The Street | $80.59 | $79.89 | 2,283,883 | $182,459,412.87 |
| -0.87% | GATX | MarketBeat | $82.35 | $81.63 | 656,480 | $53,588,462.40 |
| -0.87% | GGBXF | SmallCapRelations | $0.475 | $0.470845 | 313,905 | $147,800.60 |
| -0.87% | GGBXF | StocksToBuyNow | $0.475 | $0.470845 | 313,905 | $147,800.60 |
| -0.87% | GGBXF | NetworkNewsWire | $0.475 | $0.470845 | 313,905 | $147,800.60 |
| -0.87% | GGBXF | QualityStocks | $0.475 | $0.470845 | 313,905 | $147,800.60 |
| -0.87% | GGBXF | CannabisNewsWire | $0.475 | $0.470845 | 313,905 | $147,800.60 |
| -0.87% | GGBXF | MissionIR | $0.475 | $0.470845 | 313,905 | $147,800.60 |
| -0.87% | GGBXF | TraderPower | $0.475 | $0.470845 | 313,905 | $147,800.60 |
| -0.90% | RJF | MarketBeat | $91.24 | $90.42 | 1,574,668 | $142,381,480.56 |
| -0.90% | PLPRF | SmallCapRelations | $1.11 | $1.1 | 14,254 | $15,679.40 |
| -0.90% | PLPRF | StocksToBuyNow | $1.11 | $1.1 | 14,254 | $15,679.40 |
| -0.90% | PLPRF | NetworkNewsWire | $1.11 | $1.1 | 14,254 | $15,679.40 |
| -0.90% | PLPRF | QualityStocks | $1.11 | $1.1 | 14,254 | $15,679.40 |
| -0.90% | PLPRF | CannabisNewsWire | $1.11 | $1.1 | 14,254 | $15,679.40 |
| -0.92% | KMI | MarketClub Analysis | $21.76 | $21.56 | 16,731,899 | $360,739,742.44 |
| -0.93% | SCI | Wealth Insider Alert | $48.35 | $47.9 | 602,706 | $28,869,617.40 |
| -0.94% | LEN | Investopedia | $67.27 | $66.64 | 5,237,678 | $349,038,861.92 |
| -0.94% | LEN | MarketClub Analysis | $67.27 | $66.64 | 5,237,678 | $349,038,861.92 |
| -0.94% | PBR | Schaeffer's | $14.91 | $14.77 | 19,882,469 | $293,664,067.13 |
| -0.94% | CLF | Schaeffer's | $7.45 | $7.38 | 13,184,116 | $97,298,776.08 |
| -0.94% | NVDA | The Street | $252.86 | $250.48 | 9,337,839 | $2,338,941,912.72 |
| -0.94% | NVDA | MarketClub Analysis | $252.86 | $250.48 | 9,337,839 | $2,338,941,912.72 |
| -0.94% | CTL | MarketClub Analysis | $14.85 | $14.71 | 10,767,141 | $158,384,644.11 |
| -0.96% | APA | The Street | $30.27 | $29.98 | 3,472,111 | $104,093,887.78 |
| -0.96% | NKE | Wealth Insider Alert | $103.02 | $102.03 | 3,839,278 | $391,721,534.34 |
| -0.96% | GRMN | Wealth Insider Alert | $100.56 | $99.59 | 423,385 | $42,164,912.15 |
| -0.98% | GIS | InvestorPlace | $54.24 | $53.71 | 2,554,364 | $137,194,890.44 |
| -0.98% | LDOS | InvestorPlace | $102.63 | $101.62 | 625,313 | $63,544,307.06 |
| -0.99% | RBB | StreetInsider | $20.3 | $20.1 | 13,418 | $269,701.80 |
| -1.01% | MSFT | InvestorPlace | $166.72 | $165.04 | 24,918,117 | $4,112,486,029.68 |
| -1.01% | MSFT | Daily Trade Alert | $166.72 | $165.04 | 24,918,117 | $4,112,486,029.68 |
| -1.01% | EA | MarketBeat | $113.48 | $112.33 | 2,304,177 | $258,828,202.41 |
| -1.02% | CRM | Trades Of The Day | $183.98 | $182.11 | 4,653,931 | $847,527,374.41 |
| -1.02% | CZR | Schaeffer's | $13.74 | $13.6 | 17,463,309 | $237,501,002.40 |
| -1.02% | MCD | InvestorPlace | $213.42 | $211.24 | 3,106,346 | $656,184,529.04 |
| -1.02% | MCD | MarketBeat | $213.42 | $211.24 | 3,106,346 | $656,184,529.04 |
| -1.02% | MCD | MarketClub Analysis | $213.42 | $211.24 | 3,106,346 | $656,184,529.04 |
| -1.02% | MCD | Wealth Insider Alert | $213.42 | $211.24 | 3,106,346 | $656,184,529.04 |
| -1.02% | YPF | Schaeffer's | $9.76 | $9.66 | 1,066,194 | $10,299,434.04 |
| -1.03% | VIAC | MarketBeat | $85.41 | $84.53 | 4,766,474 | $402,910,047.22 |
| -1.03% | VIBI | QualityStocks | $85.41 | $84.53 | 4,766,474 | $402,910,047.22 |
| -1.04% | SNAP | The Street | $19.25 | $19.05 | 32,866,666 | $626,109,987.30 |
| -1.04% | SNAP | MarketClub Analysis | $19.25 | $19.05 | 32,866,666 | $626,109,987.30 |
| -1.04% | PCAR | MarketBeat | $77.6 | $76.79 | 1,540,741 | $118,313,501.39 |
| -1.05% | BB | MarketClub Analysis | $6.66 | $6.59 | 3,275,317 | $21,584,339.03 |
| -1.05% | WLDFF | SmallCapRelations | $56.95 | $56.35 | 359,975 | $20,284,591.25 |
| -1.08% | FLIR | InvestorPlace | $54.88 | $54.29 | 507,061 | $27,528,341.69 |
| -1.08% | RGR | Wealth Insider Alert | $50.05 | $49.51 | 59,236 | $2,932,774.36 |
| -1.09% | FCX | Schaeffer's | $11.97 | $11.84 | 29,554,005 | $349,919,419.20 |
| -1.09% | AMWD | StreetInsider | $114.83 | $113.58 | 89,743 | $10,193,009.94 |
| -1.09% | TAP | The Online Investor | $56.74 | $56.12 | 1,415,162 | $79,418,891.44 |
| -1.11% | CVX | Kiplinger Today | $113.1 | $111.85 | 6,920,000 | $774,002,000.00 |
| -1.11% | CVX | InvestorPlace | $113.1 | $111.85 | 6,920,000 | $774,002,000.00 |
| -1.12% | AVYA | MarketClub Analysis | $14.27 | $14.11 | 2,677,374 | $37,777,747.14 |
| -1.12% | MCTC | SmallCapRelations | $0.445 | $0.44 | 8,836 | $3,887.84 |
| -1.12% | MCTC | StocksToBuyNow | $0.445 | $0.44 | 8,836 | $3,887.84 |
| -1.12% | MCTC | NetworkNewsWire | $0.445 | $0.44 | 8,836 | $3,887.84 |
| -1.12% | MCTC | QualityStocks | $0.445 | $0.44 | 8,836 | $3,887.84 |
| -1.15% | ARCC | Kiplinger Today | $19.12 | $18.9 | 1,608,117 | $30,393,411.30 |
| -1.16% | SWN | Schaeffer's | $1.73 | $1.71 | 27,261,188 | $46,616,631.48 |
| -1.16% | AEO | Schaeffer's | $14.69 | $14.52 | 2,355,075 | $34,195,689.00 |
| -1.22% | AMZN | InvestorPlace | $1884.58 | $1861.64 | 3,766,181 | $7,011,273,196.84 |
| -1.22% | AMZN | The Street | $1884.58 | $1861.64 | 3,766,181 | $7,011,273,196.84 |
| -1.22% | AMZN | Trades Of The Day | $1884.58 | $1861.64 | 3,766,181 | $7,011,273,196.84 |
| -1.22% | NGVT | Daily Trade Alert | $78.84 | $77.88 | 248,836 | $19,379,347.68 |
| -1.22% | NGVT | MarketBeat | $78.84 | $77.88 | 248,836 | $19,379,347.68 |
| -1.22% | NGVT | Trades Of The Day | $78.84 | $77.88 | 248,836 | $19,379,347.68 |
| -1.22% | TVTY | Kiplinger Today | $24.59 | $24.29 | 448,370 | $10,890,907.30 |
| -1.22% | SU | InvestorPlace | $32.74 | $32.34 | 3,042,582 | $98,397,101.88 |
| -1.23% | GSK | Trades Of The Day | $47.82 | $47.23 | 6,967,885 | $329,093,208.55 |
| -1.24% | LB | MarketClub Analysis | $21 | $20.74 | 6,867,853 | $142,439,271.22 |
| -1.24% | WMT | Kiplinger Today | $115.81 | $114.37 | 4,383,428 | $501,332,660.36 |
| -1.25% | GOOGL | InvestorPlace | $1484.69 | $1466.17 | 1,489,280 | $2,183,537,657.60 |
| -1.25% | GOOGL | Daily Trade Alert | $1484.69 | $1466.17 | 1,489,280 | $2,183,537,657.60 |
| -1.29% | TSLA | StreetInsider | $572.2 | $564.82 | 14,353,600 | $8,107,200,352.00 |
| -1.29% | TSLA | InvestorPlace | $572.2 | $564.82 | 14,353,600 | $8,107,200,352.00 |
| -1.29% | TSLA | Daily Trade Alert | $572.2 | $564.82 | 14,353,600 | $8,107,200,352.00 |
| -1.29% | ITRI | Kiplinger Today | $87.4 | $86.27 | 205,696 | $17,745,393.92 |
| -1.31% | FXI | Schaeffer's | $42.91 | $42.35 | 49,822,721 | $2,109,992,234.35 |
| -1.31% | MYL | Kiplinger Today | $22.14 | $21.85 | 5,702,719 | $124,604,410.15 |
| -1.31% | MYL | MarketClub Analysis | $22.14 | $21.85 | 5,702,719 | $124,604,410.15 |
| -1.31% | ASHR | Schaeffer's | $29 | $28.62 | 6,843,102 | $195,849,579.24 |
| -1.31% | JMIA | MarketClub Analysis | $8.39 | $8.28 | 4,918,369 | $40,724,095.32 |
| -1.34% | GOOG | FreeRealTime | $1486.65 | $1466.71 | 1,784,644 | $2,617,555,201.24 |
| -1.34% | GOOG | InvestorPlace | $1486.65 | $1466.71 | 1,784,644 | $2,617,555,201.24 |
| -1.34% | GOOG | MarketBeat | $1486.65 | $1466.71 | 1,784,644 | $2,617,555,201.24 |
| -1.35% | STL | Kiplinger Today | $20.79 | $20.51 | 1,926,301 | $39,508,433.51 |
| -1.35% | WGO | FreeRealTime | $48.22 | $47.57 | 21,239,603 | $1,010,367,914.71 |
| -1.35% | WHO | Schaeffer's | $48.22 | $47.57 | 21,239,603 | $1,010,367,914.71 |
| -1.37% | CMC | Trades Of The Day | $21.84 | $21.54 | 1,233,489 | $26,569,353.06 |
| -1.39% | FUL | Daily Trade Alert | $49.03 | $48.35 | 617,776 | $29,869,469.60 |
| -1.39% | FUL | MarketBeat | $49.03 | $48.35 | 617,776 | $29,869,469.60 |
| -1.39% | FUL | Trades Of The Day | $49.03 | $48.35 | 617,776 | $29,869,469.60 |
| -1.49% | ADM | The Online Investor | $44.97 | $44.3 | 2,169,271 | $96,098,705.30 |
| -1.49% | TOL | Investopedia | $46.29 | $45.6 | 2,370,319 | $108,086,546.40 |
| -1.49% | TOL | GorillaTrades | $46.29 | $45.6 | 2,370,319 | $108,086,546.40 |
| -1.49% | DIS | The Street | $142.2 | $140.08 | 13,076,325 | $1,831,731,606.00 |
| -1.49% | DIS | InvestorPlace | $142.2 | $140.08 | 13,076,325 | $1,831,731,606.00 |
| -1.49% | DIS | Schaeffer's | $142.2 | $140.08 | 13,076,325 | $1,831,731,606.00 |
| -1.52% | LLY | Trades Of The Day | $141.21 | $139.07 | 3,183,268 | $442,697,080.76 |
| -1.53% | F | MarketBeat | $9.14 | $9 | 68,100,949 | $612,908,541.00 |
| -1.54% | SGEN | MarketClub Analysis | $115.35 | $113.57 | 1,898,919 | $215,660,230.83 |
| -1.55% | ETH | Top Pros' Top Picks | $18.02 | $17.74 | 276,085 | $4,897,747.90 |
| -1.56% | K | The Online Investor | $70.44 | $69.34 | 1,506,538 | $104,463,344.92 |
| -1.58% | KSS | Top Pros' Top Picks | $46.22 | $45.49 | 1,925,408 | $87,586,809.92 |
| -1.60% | PLAG | StockMarketWatch | $2.7717 | $2.7274 | 20,984 | $57,231.76 |
| -1.60% | UBER | InvestorPlace | $37.4 | $36.8 | 21,598,009 | $794,806,731.20 |
| -1.60% | UBER | Trades Of The Day | $37.4 | $36.8 | 21,598,009 | $794,806,731.20 |
| -1.60% | UBER | MarketClub Analysis | $37.4 | $36.8 | 21,598,009 | $794,806,731.20 |
| -1.62% | CVA | Kiplinger Today | $15.47 | $15.22 | 830,033 | $12,633,102.26 |
| -1.62% | IBM | Kiplinger Today | $142.87 | $140.56 | 5,580,189 | $784,351,365.84 |
| -1.62% | IBM | Trades Of The Day | $142.87 | $140.56 | 5,580,189 | $784,351,365.84 |
| -1.62% | IONS | Schaeffer's | $60.4 | $59.42 | 821,503 | $48,813,708.26 |
| -1.62% | IVZ | Kiplinger Today | $18.47 | $18.17 | 5,422,667 | $98,529,859.39 |
| -1.63% | MRNA | MarketClub Analysis | $21.47 | $21.12 | 2,947,764 | $62,256,775.68 |
| -1.63% | GM | Schaeffer's | $34.88 | $34.31 | 9,386,634 | $322,055,412.54 |
| -1.64% | MTG | Kiplinger Today | $14.01 | $13.78 | 2,113,776 | $29,127,833.28 |
| -1.66% | ORCL | FreeRealTime | $54.98 | $54.07 | 6,426,029 | $347,455,388.03 |
| -1.66% | ORCL | Trades Of The Day | $54.98 | $54.07 | 6,426,029 | $347,455,388.03 |
| -1.67% | XLV | Schaeffer's | $104.2 | $102.46 | 15,962,810 | $1,635,549,512.60 |
| -1.70% | BAC | Kiplinger Today | $34.12 | $33.54 | 47,797,206 | $1,603,118,289.24 |
| -1.70% | OSBC | MarketBeat | $12.91 | $12.69 | 248,081 | $3,148,147.89 |
| -1.71% | INMD | MarketClub Analysis | $49.75 | $48.9 | 2,623,329 | $128,280,788.10 |
| -1.71% | CIT | MarketClub Analysis | $46.81 | $46.01 | 22,176,535 | $1,020,342,375.35 |
| -1.72% | HRB | Wealth Insider Alert | $24.36 | $23.94 | 2,220,859 | $53,167,364.46 |
| -1.73% | SAVE | Top Pros' Top Picks | $42.84 | $42.1 | 1,255,593 | $52,860,465.30 |
| -1.73% | C | Kiplinger Today | $79.8 | $78.42 | 15,036,072 | $1,179,128,766.24 |
| -1.74% | MAS | Investopedia | $49.41 | $48.55 | 2,834,957 | $137,637,162.35 |
| -1.74% | MAS | StreetInsider | $49.41 | $48.55 | 2,834,957 | $137,637,162.35 |
| -1.77% | FITB | MarketBeat | $29.36 | $28.84 | 4,796,367 | $138,327,224.28 |
| -1.78% | DDOG | MarketClub Analysis | $42.81 | $42.05 | 2,572,285 | $108,164,584.25 |
| -1.78% | V | Kiplinger Today | $40.52 | $39.8 | 127,452 | $5,072,589.60 |
| -1.83% | AZN | Trades Of The Day | $50.2 | $49.28 | 4,466,531 | $220,110,647.68 |
| -1.83% | BGCP | Kiplinger Today | $6 | $5.89 | 1,485,953 | $8,752,263.17 |
| -1.83% | SBUX | InvestorPlace | $93.75 | $92.03 | 7,815,501 | $719,260,557.03 |
| -1.83% | SBUX | MarketClub Analysis | $93.75 | $92.03 | 7,815,501 | $719,260,557.03 |
| -1.84% | DVN | MarketBeat | $24.4 | $23.95 | 5,564,879 | $133,278,852.05 |
| -1.91% | FL | Schaeffer's | $39.35 | $38.6 | 2,181,231 | $84,195,516.60 |
| -1.91% | MCOA | SmallCapRelations | $0.0418 | $0.041 | 789,885 | $32,385.29 |
| -1.91% | MCOA | StocksToBuyNow | $0.0418 | $0.041 | 789,885 | $32,385.29 |
| -1.91% | MCOA | NetworkNewsWire | $0.0418 | $0.041 | 789,885 | $32,385.29 |
| -1.91% | MCOA | QualityStocks | $0.0418 | $0.041 | 789,885 | $32,385.29 |
| -1.91% | MCOA | CannabisNewsWire | $0.0418 | $0.041 | 789,885 | $32,385.29 |
| -1.92% | CXO | MarketBeat | $84.17 | $82.55 | 2,330,686 | $192,398,129.30 |
| -1.96% | XRX | StreetInsider | $36.23 | $35.52 | 2,243,853 | $79,701,658.56 |
| -1.97% | ZM | InvestorPlace | $74.47 | $73 | 1,660,195 | $121,194,235.00 |
| -1.97% | ZM | Trades Of The Day | $74.47 | $73 | 1,660,195 | $121,194,235.00 |
| -1.98% | KBH | Investopedia | $38.89 | $38.12 | 1,798,030 | $68,540,903.60 |
| -1.98% | KBH | StreetInsider | $38.89 | $38.12 | 1,798,030 | $68,540,903.60 |
| -1.99% | WDRFF | SmallCapRelations | $70.93 | $69.52 | 4,444,582 | $308,987,340.64 |
| -1.99% | WDRFF | StocksToBuyNow | $70.93 | $69.52 | 4,444,582 | $308,987,340.64 |
| -2.00% | AXL | MarketBeat | $9.5 | $9.31 | 1,240,622 | $11,550,190.82 |
| -2.02% | JBLU | StreetInsider | $21.07 | $20.645 | 11,268,356 | $232,635,209.62 |
| -2.02% | JBLU | MarketClub Analysis | $21.07 | $20.645 | 11,268,356 | $232,635,209.62 |
| -2.02% | LOW | Investopedia | $122.71 | $120.23 | 3,670,596 | $441,315,757.08 |
| -2.07% | CNC | MarketBeat | $68.02 | $66.61 | 7,332,731 | $488,433,211.91 |
| -2.09% | PAA | The Online Investor | $18.15 | $17.77 | 4,288,641 | $76,209,150.57 |
| -2.10% | RH | Schaeffer's | $225.85 | $221.11 | 521,826 | $115,380,946.86 |
| -2.11% | ELAN | MarketClub Analysis | $32.25 | $31.57 | 10,904,156 | $344,244,204.92 |
| -2.11% | ELY | Kiplinger Today | $21.77 | $21.31 | 657,393 | $14,009,044.83 |
| -2.12% | SBLK | StreetInsider | $9.43 | $9.23 | 507,498 | $4,684,206.54 |
| -2.14% | BIIB | Trades Of The Day | $284.21 | $278.14 | 1,260,633 | $350,632,462.62 |
| -2.16% | INAP | StockMarketWatch | $1.16 | $1.135 | 215,041 | $244,071.54 |
| -2.19% | PFE | Kiplinger Today | $40.71 | $39.82 | 32,394,393 | $1,289,944,729.26 |
| -2.19% | PFE | InvestorPlace | $40.71 | $39.82 | 32,394,393 | $1,289,944,729.26 |
| -2.19% | PFE | StocksEarning | $40.71 | $39.82 | 32,394,393 | $1,289,944,729.26 |
| -2.20% | FANG | MarketBeat | $84.7 | $82.84 | 1,608,480 | $133,246,483.20 |
| -2.21% | HCA | StocksEarning | $146.69 | $143.45 | 1,161,406 | $166,603,690.70 |
| -2.21% | EVER | Trades Of The Day | $39.29 | $38.42 | 642,854 | $24,698,450.68 |
| -2.21% | ASB | StreetInsider | $21.22 | $20.75 | 2,050,105 | $42,539,678.75 |
| -2.23% | NAVI | Kiplinger Today | $15.45 | $15.105 | 1,674,468 | $25,292,839.14 |
| -2.26% | FLR | FreeRealTime | $19.94 | $19.49 | 1,523,740 | $29,697,692.60 |
| -2.27% | OMF | Kiplinger Today | $43.65 | $42.66 | 451,082 | $19,243,158.12 |
| -2.30% | SLM | MarketBeat | $11.75 | $11.48 | 8,841,912 | $101,505,149.76 |
| -2.30% | SLM | MarketClub Analysis | $11.75 | $11.48 | 8,841,912 | $101,505,149.76 |
| -2.30% | LVS | Schaeffer's | $69.45 | $67.85 | 5,362,677 | $363,857,634.45 |
| -2.32% | MGM | Kiplinger Today | $32.32 | $31.57 | 6,877,981 | $217,137,860.17 |
| -2.32% | CMCSA | The Street | $45.65 | $44.59 | 39,229,343 | $1,749,236,404.37 |
| -2.32% | CMCSA | InvestorPlace | $45.65 | $44.59 | 39,229,343 | $1,749,236,404.37 |
| -2.32% | CMCSA | MarketBeat | $45.65 | $44.59 | 39,229,343 | $1,749,236,404.37 |
| -2.32% | CMCSA | Schaeffer's | $45.65 | $44.59 | 39,229,343 | $1,749,236,404.37 |
| -2.35% | AWI | StreetInsider | $105.35 | $102.87 | 313,815 | $32,282,149.05 |
| -2.36% | WBS | Daily Trade Alert | $53.3 | $52.04 | 6,415,410 | $333,857,936.40 |
| -2.37% | SKYW | Kiplinger Today | $65.08 | $63.54 | 180,545 | $11,471,829.30 |
| -2.39% | PDCE | Kiplinger Today | $21.575 | $21.06 | 2,411,535 | $50,786,927.10 |
| -2.42% | DAL | Kiplinger Today | $60.27 | $58.81 | 10,989,505 | $646,292,789.05 |
| -2.43% | MU | The Street | $59.2 | $57.76 | 28,555,345 | $1,649,356,727.20 |
| -2.46% | BABA | InvestorPlace | $219.13 | $213.75 | 18,143,867 | $3,878,251,571.25 |
| -2.48% | SIVB | StreetInsider | $259.08 | $252.66 | 976,713 | $246,776,306.58 |
| -2.48% | SIVB | MarketBeat | $259.08 | $252.66 | 976,713 | $246,776,306.58 |
| -2.48% | JPM | The Street | $136.54 | $133.15 | 15,166,392 | $2,019,405,094.80 |
| -2.50% | JMDA | SmallCapRelations | $4 | $3.9 | 100 | $390.00 |
| -2.50% | JMDA | StocksToBuyNow | $4 | $3.9 | 100 | $390.00 |
| -2.50% | JMDA | NetworkNewsWire | $4 | $3.9 | 100 | $390.00 |
| -2.50% | JMDA | QualityStocks | $4 | $3.9 | 100 | $390.00 |
| -2.54% | RICK | Wealth Insider Alert | $18.93 | $18.45 | 32,149 | $593,149.05 |
| -2.54% | PETS | Kiplinger Today | $24.84 | $24.21 | 372,213 | $9,011,276.73 |
| -2.55% | ECPG | Kiplinger Today | $36.91 | $35.97 | 173,829 | $6,252,629.13 |
| -2.61% | SFNC | StreetInsider | $25.7 | $25.03 | 494,908 | $12,387,547.24 |
| -2.62% | CRLBF | Daily Trade Alert | $6.5381 | $6.3671 | 315,084 | $2,006,171.34 |
| -2.63% | SHRG | SmallCapRelations | $0.095 | $0.0925 | 10,500 | $971.25 |
| -2.63% | SHRG | StocksToBuyNow | $0.095 | $0.0925 | 10,500 | $971.25 |
| -2.63% | SHRG | NetworkNewsWire | $0.095 | $0.0925 | 10,500 | $971.25 |
| -2.63% | SHRG | QualityStocks | $0.095 | $0.0925 | 10,500 | $971.25 |
| -2.63% | PQEFF | SmallCapRelations | $0.10938 | $0.1065 | 346,047 | $36,854.01 |
| -2.63% | PQEFF | StocksToBuyNow | $0.10938 | $0.1065 | 346,047 | $36,854.01 |
| -2.63% | PQEFF | NetworkNewsWire | $0.10938 | $0.1065 | 346,047 | $36,854.01 |
| -2.63% | PQEFF | QualityStocks | $0.10938 | $0.1065 | 346,047 | $36,854.01 |
| -2.65% | MTNB | StreetInsider | $1.51 | $1.47 | 3,420,720 | $5,028,458.40 |
| -2.67% | CHK | Schaeffer's | $0.5734 | $0.5581 | 75,855,540 | $42,334,976.87 |
| -2.67% | RIG | Schaeffer's | $5.24 | $5.1 | 20,599,013 | $105,054,966.30 |
| -2.68% | TRIP | Schaeffer's | $30.56 | $29.74 | 2,761,012 | $82,112,496.88 |
| -2.69% | XBI | Schaeffer's | $93.26 | $90.75 | 7,624,593 | $691,931,814.75 |
| -2.76% | FHN | The Street | $17.02 | $16.55 | 7,288,500 | $120,624,675.00 |
| -2.78% | SING | SmallCapRelations | $0.009 | $0.00875 | 5,152,057 | $45,080.50 |
| -2.78% | SING | StocksToBuyNow | $0.009 | $0.00875 | 5,152,057 | $45,080.50 |
| -2.78% | SING | NetworkNewsWire | $0.009 | $0.00875 | 5,152,057 | $45,080.50 |
| -2.78% | SING | QualityStocks | $0.009 | $0.00875 | 5,152,057 | $45,080.50 |
| -2.78% | SING | CannabisNewsWire | $0.009 | $0.00875 | 5,152,057 | $45,080.50 |
| -2.78% | SING | CryptoCurrencyWire | $0.009 | $0.00875 | 5,152,057 | $45,080.50 |
| -2.78% | TXN | Schaeffer's | $134.25 | $130.52 | 5,606,800 | $731,799,536.00 |
| -2.86% | AROC | Kiplinger Today | $9.09 | $8.83 | 1,001,960 | $8,847,306.80 |
| -2.89% | LPSN | Kiplinger Today | $42.87 | $41.63 | 430,968 | $17,941,197.84 |
| -2.94% | NKTR | Schaeffer's | $21.77 | $21.13 | 1,901,843 | $40,185,942.59 |
| -2.97% | WORK | InvestorPlace | $21.22 | $20.59 | 9,070,499 | $186,761,574.41 |
| -2.97% | WORK | Trades Of The Day | $21.22 | $20.59 | 9,070,499 | $186,761,574.41 |
| -2.99% | X | Schaeffer's | $9.69 | $9.4 | 14,788,706 | $139,013,836.40 |
| -3.00% | TGODF | SmallCapRelations | $0.5407 | $0.5245 | 906,001 | $475,197.52 |
| -3.00% | TGODF | StocksToBuyNow | $0.5407 | $0.5245 | 906,001 | $475,197.52 |
| -3.00% | TGODF | NetworkNewsWire | $0.5407 | $0.5245 | 906,001 | $475,197.52 |
| -3.00% | TGODF | QualityStocks | $0.5407 | $0.5245 | 906,001 | $475,197.52 |
| -3.00% | TGODF | CannabisNewsWire | $0.5407 | $0.5245 | 906,001 | $475,197.52 |
| -3.00% | TGODF | MissionIR | $0.5407 | $0.5245 | 906,001 | $475,197.52 |
| -3.00% | TGODF | TraderPower | $0.5407 | $0.5245 | 906,001 | $475,197.52 |
| -3.13% | BIDU | InvestorPlace | $134.2 | $130 | 4,309,815 | $560,275,950.00 |
| -3.13% | WYNN | Schaeffer's | $139.11 | $134.75 | 3,988,356 | $537,430,971.00 |
| -3.15% | DDD | Schaeffer's | $11.75 | $11.38 | 2,779,182 | $31,627,091.16 |
| -3.15% | DDD | MarketClub Analysis | $11.75 | $11.38 | 2,779,182 | $31,627,091.16 |
| -3.23% | OAS | Schaeffer's | $2.48 | $2.4 | 14,267,154 | $34,241,169.60 |
| -3.24% | VIR | Zacks | $36.99 | $35.79 | 10,789,679 | $386,162,611.41 |
| -3.29% | ALTM | BUYINS.NET | $2.13 | $2.06 | 2,229,041 | $4,591,824.46 |
| -3.33% | DVLP | CannabisNewsWire | $0.003 | $0.0029 | 569,521 | $1,651.61 |
| -3.39% | PRVB | MarketBeat | $16.52 | $15.96 | 716,126 | $11,429,370.96 |
| -3.42% | MATW | StreetInsider | $39.295 | $37.95 | 156,981 | $5,957,428.95 |
| -3.47% | LSCC | The Street | $22.48 | $21.7 | 1,996,375 | $43,321,337.50 |
| -3.47% | SMTC | MarketBeat | $54.41 | $52.52 | 369,984 | $19,431,559.68 |
| -3.48% | APTX | StockMarketWatch | $4.6 | $4.44 | 1,373,849 | $6,099,889.56 |
| -3.48% | SPT | Wealth Insider Alert | $20.97 | $20.24 | 177,705 | $3,596,749.20 |
| -3.50% | DOW | Kiplinger Today | $50.25 | $48.49 | 5,919,607 | $287,041,743.43 |
| -3.51% | UAL | Kiplinger Today | $84.88 | $81.9 | 6,869,764 | $562,633,671.60 |
| -3.53% | AX | Kiplinger Today | $29.49 | $28.45 | 256,248 | $7,290,255.60 |
| -3.54% | CLR | MarketBeat | $30.54 | $29.46 | 4,014,543 | $118,268,436.78 |
| -3.60% | EBS | Kiplinger Today | $58.11 | $56.02 | 275,823 | $15,451,604.46 |
| -3.66% | BAYRY | The Street | $21.59 | $20.8 | 562,799 | $11,706,219.20 |
| -3.74% | DNR | MarketBeat | $1.07 | $1.03 | 14,096,986 | $14,519,895.58 |
| -3.82% | HBAN | MarketBeat | $14.265 | $13.72 | 18,484,797 | $253,611,414.84 |
| -3.85% | CTXR | OTCBB Journal | $1.3 | $1.25 | 1,606,622 | $2,008,277.50 |
| -3.85% | CTXR | Broad Street | $1.3 | $1.25 | 1,606,622 | $2,008,277.50 |
| -3.85% | CTXR | AwesomeStocks | $1.3 | $1.25 | 1,606,622 | $2,008,277.50 |
| -3.87% | COG | MarketBeat | $15.23 | $14.64 | 11,093,608 | $162,410,421.12 |
| -3.97% | OPI | Kiplinger Today | $35.55 | $34.14 | 263,678 | $9,001,966.92 |
| -4.03% | AAL | Kiplinger Today | $28.8 | $27.64 | 18,067,793 | $499,393,798.52 |
| -4.03% | AAL | Schaeffer's | $28.8 | $27.64 | 18,067,793 | $499,393,798.52 |
| -4.06% | EMX | StockMarketWatch | $1.97 | $1.89 | 212,255 | $401,161.95 |
| -4.17% | ATRI | Top Pros' Top Picks | $751.4 | $720.03 | 3,676 | $2,646,830.28 |
| -4.20% | ISRG | MarketBeat | $615 | $589.2 | 2,089,041 | $1,230,862,957.20 |
| -4.37% | SID | MarketClub Analysis | $3.66 | $3.5 | 5,093,593 | $17,827,575.50 |
| -4.37% | GTLS | Kiplinger Today | $69.27 | $66.24 | 372,836 | $24,696,656.64 |
| -4.46% | LOVE | MarketBeat | $13.67 | $13.06 | 162,686 | $2,124,679.16 |
| -4.50% | OGI | SmallCapRelations | $2.89 | $2.76 | 4,326,423 | $11,940,927.48 |
| -4.50% | OGI | StocksToBuyNow | $2.89 | $2.76 | 4,326,423 | $11,940,927.48 |
| -4.50% | OGI | NetworkNewsWire | $2.89 | $2.76 | 4,326,423 | $11,940,927.48 |
| -4.50% | OGI | QualityStocks | $2.89 | $2.76 | 4,326,423 | $11,940,927.48 |
| -4.50% | OGI | CannabisNewsWire | $2.89 | $2.76 | 4,326,423 | $11,940,927.48 |
| -4.50% | OGI | MissionIR | $2.89 | $2.76 | 4,326,423 | $11,940,927.48 |
| -4.50% | OGI | TraderPower | $2.89 | $2.76 | 4,326,423 | $11,940,927.48 |
| -4.59% | SWKS | MarketBeat | $128.19 | $122.31 | 7,203,654 | $881,078,920.74 |
| -4.59% | SWKS | Schaeffer's | $128.19 | $122.31 | 7,203,654 | $881,078,920.74 |
| -4.82% | SGMD | SmallCapRelations | $0.0097 | $0.009232 | 1,503,895 | $13,883.96 |
| -4.82% | SGMD | StocksToBuyNow | $0.0097 | $0.009232 | 1,503,895 | $13,883.96 |
| -4.82% | SGMD | NetworkNewsWire | $0.0097 | $0.009232 | 1,503,895 | $13,883.96 |
| -4.82% | SGMD | QualityStocks | $0.0097 | $0.009232 | 1,503,895 | $13,883.96 |
| -4.82% | SGMD | CannabisNewsWire | $0.0097 | $0.009232 | 1,503,895 | $13,883.96 |
| -4.90% | SRUTF | SmallCapRelations | $0.155 | $0.1474 | 96,963 | $14,292.35 |
| -4.90% | SRUTF | StocksToBuyNow | $0.155 | $0.1474 | 96,963 | $14,292.35 |
| -4.90% | SRUTF | NetworkNewsWire | $0.155 | $0.1474 | 96,963 | $14,292.35 |
| -4.90% | SRUTF | QualityStocks | $0.155 | $0.1474 | 96,963 | $14,292.35 |
| -4.90% | SRUTF | CannabisNewsWire | $0.155 | $0.1474 | 96,963 | $14,292.35 |
| -5.02% | SPRWF | SmallCapRelations | $0.4285 | $0.40701 | 313,008 | $127,397.39 |
| -5.02% | SPRWF | StocksToBuyNow | $0.4285 | $0.40701 | 313,008 | $127,397.39 |
| -5.02% | SPRWF | NetworkNewsWire | $0.4285 | $0.40701 | 313,008 | $127,397.39 |
| -5.02% | SPRWF | QualityStocks | $0.4285 | $0.40701 | 313,008 | $127,397.39 |
| -5.02% | SPRWF | CannabisNewsWire | $0.4285 | $0.40701 | 313,008 | $127,397.39 |
| -5.17% | BANC | MarketBeat | $17.6 | $16.69 | 677,976 | $11,315,419.44 |
| -5.18% | STLHF | SmallCapRelations | $0.69602 | $0.66 | 44,557 | $29,407.62 |
| -5.18% | STLHF | StocksToBuyNow | $0.69602 | $0.66 | 44,557 | $29,407.62 |
| -5.18% | STLHF | NetworkNewsWire | $0.69602 | $0.66 | 44,557 | $29,407.62 |
| -5.18% | STLHF | QualityStocks | $0.69602 | $0.66 | 44,557 | $29,407.62 |
| -5.20% | BHAT | SmallCapRelations | $1.73 | $1.64 | 21,710 | $35,604.40 |
| -5.20% | BHAT | StocksToBuyNow | $1.73 | $1.64 | 21,710 | $35,604.40 |
| -5.20% | BHAT | NetworkNewsWire | $1.73 | $1.64 | 21,710 | $35,604.40 |
| -5.20% | BHAT | QualityStocks | $1.73 | $1.64 | 21,710 | $35,604.40 |
| -5.20% | BHAT | MissionIR | $1.73 | $1.64 | 21,710 | $35,604.40 |
| -5.20% | BHAT | TraderPower | $1.73 | $1.64 | 21,710 | $35,604.40 |
| -5.25% | SKT | Schaeffer's | $16.39 | $15.53 | 22,125,960 | $343,616,158.80 |
| -5.37% | OCFT | Wealth Insider Alert | $14.52 | $13.74 | 430,511 | $5,915,221.14 |
| -5.39% | TER | The Street | $76.21 | $72.1 | 5,662,275 | $408,250,027.50 |
| -5.39% | TER | MarketBeat | $76.21 | $72.1 | 5,662,275 | $408,250,027.50 |
| -5.39% | TER | MarketClub Analysis | $76.21 | $72.1 | 5,662,275 | $408,250,027.50 |
| -5.66% | LXRP | SmallCapRelations | $0.53 | $0.5 | 77,240 | $38,620.00 |
| -5.66% | LXRP | StocksToBuyNow | $0.53 | $0.5 | 77,240 | $38,620.00 |
| -5.66% | LXRP | NetworkNewsWire | $0.53 | $0.5 | 77,240 | $38,620.00 |
| -5.66% | LXRP | QualityStocks | $0.53 | $0.5 | 77,240 | $38,620.00 |
| -5.66% | LXRP | CannabisNewsWire | $0.53 | $0.5 | 77,240 | $38,620.00 |
| -5.66% | LXRP | MissionIR | $0.53 | $0.5 | 77,240 | $38,620.00 |
| -5.66% | LXRP | TraderPower | $0.53 | $0.5 | 77,240 | $38,620.00 |
| -5.98% | CNPOF | SmallCapRelations | $1.05 | $0.9872 | 88,637 | $87,502.45 |
| -5.98% | CNPOF | StocksToBuyNow | $1.05 | $0.9872 | 88,637 | $87,502.45 |
| -5.98% | CNPOF | NetworkNewsWire | $1.05 | $0.9872 | 88,637 | $87,502.45 |
| -5.98% | CNPOF | QualityStocks | $1.05 | $0.9872 | 88,637 | $87,502.45 |
| -5.98% | CNPOF | MissionIR | $1.05 | $0.9872 | 88,637 | $87,502.45 |
| -6.00% | HTC:CA | SmallCapRelations | $0.25 | $0.235 | 20,300 | $4,770.50 |
| -6.00% | HTC:CA | StocksToBuyNow | $0.25 | $0.235 | 20,300 | $4,770.50 |
| -6.00% | HTC:CA | NetworkNewsWire | $0.25 | $0.235 | 20,300 | $4,770.50 |
| -6.00% | HTC:CA | QualityStocks | $0.25 | $0.235 | 20,300 | $4,770.50 |
| -6.38% | YGYI | SmallCapRelations | $2.35 | $2.2 | 36,118 | $79,459.60 |
| -6.38% | YGYI | StocksToBuyNow | $2.35 | $2.2 | 36,118 | $79,459.60 |
| -6.38% | YGYI | NetworkNewsWire | $2.35 | $2.2 | 36,118 | $79,459.60 |
| -6.38% | YGYI | QualityStocks | $2.35 | $2.2 | 36,118 | $79,459.60 |
| -6.38% | YGYI | CannabisNewsWire | $2.35 | $2.2 | 36,118 | $79,459.60 |
| -6.38% | YGYI | MissionIR | $2.35 | $2.2 | 36,118 | $79,459.60 |
| -6.38% | YGYI | TraderPower | $2.35 | $2.2 | 36,118 | $79,459.60 |
| -6.52% | BRY | MarketBeat | $7.745 | $7.24 | 540,446 | $3,912,829.04 |
| -6.91% | MOMO | Wealth Insider Alert | $32.28 | $30.05 | 9,911,477 | $297,839,883.85 |
| -7.28% | TRHC | Kiplinger Today | $57.17 | $53.01 | 384,932 | $20,405,245.32 |
| -7.39% | CODX | QualityStocks | $2.03 | $1.88 | 13,438,298 | $25,264,000.24 |
| -7.39% | CODX | BUYINS.NET | $2.03 | $1.88 | 13,438,298 | $25,264,000.24 |
| -7.65% | IMAB | StreetInsider | $15.16 | $14 | 373,175 | $5,224,450.00 |
| -7.68% | MNK | Schaeffer's | $5.6 | $5.17 | 10,533,167 | $54,456,473.39 |
| -7.92% | EXEL | Schaeffer's | $19.57 | $18.02 | 4,722,818 | $85,105,180.36 |
| -8.50% | AVDL | BUYINS.NET | $7.53 | $6.89 | 922,407 | $6,355,384.23 |
| -8.57% | GNPX | SmallCapRelations | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.57% | GNPX | StocksToBuyNow | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.57% | GNPX | NetworkNewsWire | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.57% | GNPX | QualityStocks | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.57% | GNPX | MissionIR | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.57% | GNPX | TraderPower | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.57% | GNPX | StreetInsider | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.57% | GNPX | BUYINS.NET | $1.4 | $1.28 | 5,228,119 | $6,691,992.32 |
| -8.60% | LK | Schaeffer's | $44.67 | $40.83 | 25,417,170 | $1,037,783,051.10 |
| -8.86% | GNAL | QualityStocks | $0.044 | $0.0401 | 37,300 | $1,495.73 |
| -8.91% | SBPH | QualityStocks | $2.02 | $1.84 | 208,532 | $383,698.88 |
| -9.12% | TUP | Schaeffer's | $8.55 | $7.77 | 2,509,899 | $19,501,915.23 |
| -9.57% | VVCIF | NetworkNewsWire | $0.35054 | $0.317 | 698,286 | $221,356.66 |
| -9.57% | VVCIF | QualityStocks | $0.35054 | $0.317 | 698,286 | $221,356.66 |
| -9.57% | VVCIF | CannabisNewsWire | $0.35054 | $0.317 | 698,286 | $221,356.66 |
| -9.57% | VVCIX | QualityStocks | $0.35054 | $0.317 | 698,286 | $221,356.66 |
| -9.57% | VVR | MarketClub Analysis | $0.35054 | $0.317 | 698,286 | $221,356.66 |
| -9.70% | OCLN | SmallCapRelations | $0.1175 | $0.1061 | 114,669 | $12,166.38 |
| -9.70% | OCLN | StocksToBuyNow | $0.1175 | $0.1061 | 114,669 | $12,166.38 |
| -9.70% | OCLN | NetworkNewsWire | $0.1175 | $0.1061 | 114,669 | $12,166.38 |
| -9.70% | OCLN | QualityStocks | $0.1175 | $0.1061 | 114,669 | $12,166.38 |
| -9.86% | SYF | The Street | $36.2 | $32.63 | 15,776,343 | $514,782,072.09 |
| -9.86% | SYF | StocksEarning | $36.2 | $32.63 | 15,776,343 | $514,782,072.09 |
| -9.99% | SPCE | Schaeffer's | $19.12 | $17.21 | 19,816,215 | $341,037,060.15 |
| -10.10% | NBDR | SmallCapRelations | $0.012812 | $0.011518 | 11,500 | $132.46 |
| -10.10% | NBDR | StocksToBuyNow | $0.012812 | $0.011518 | 11,500 | $132.46 |
| -10.10% | NBDR | NetworkNewsWire | $0.012812 | $0.011518 | 11,500 | $132.46 |
| -10.10% | NBDR | QualityStocks | $0.012812 | $0.011518 | 11,500 | $132.46 |
| -10.28% | OIS | MarketBeat | $14.5 | $13.01 | 1,334,372 | $17,360,179.72 |
| -11.14% | DFS | StreetInsider | $85.85 | $76.29 | 12,378,838 | $944,381,551.02 |
| -11.14% | DFS | MarketBeat | $85.85 | $76.29 | 12,378,838 | $944,381,551.02 |
| -12.15% | BLCM | StockMarketWatch | $2.14 | $1.88 | 3,116,737 | $5,859,465.56 |
| -12.15% | BLCM | BUYINS.NET | $2.14 | $1.88 | 3,116,737 | $5,859,465.56 |
| -13.40% | PCRCF | SmallCapRelations | $0.15 | $0.1299 | 19,816 | $2,574.10 |
| -13.40% | PCRCF | StocksToBuyNow | $0.15 | $0.1299 | 19,816 | $2,574.10 |
| -13.40% | PCRCF | NetworkNewsWire | $0.15 | $0.1299 | 19,816 | $2,574.10 |
| -13.40% | PCRCF | QualityStocks | $0.15 | $0.1299 | 19,816 | $2,574.10 |
| -16.17% | EPZM | MarketBeat | $26.72 | $22.4 | 3,894,598 | $87,238,995.20 |
| -18.72% | HSC | MarketBeat | $19.44 | $15.8 | 5,288,092 | $83,551,853.60 |
| -24.50% | TWMC | QualityStocks | $6.98 | $5.27 | 865,142 | $4,559,298.34 |
| -41.00% | GWPD | SmallCapRelations | $1 | $0.59 | 1,000 | $590.00 |
| -41.00% | GWPD | StocksToBuyNow | $1 | $0.59 | 1,000 | $590.00 |
| -41.00% | GWPD | NetworkNewsWire | $1 | $0.59 | 1,000 | $590.00 |
| -41.00% | GWPD | QualityStocks | $1 | $0.59 | 1,000 | $590.00 |
Scroll within table to view more. Click symbol for detailed quote below.