| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 357.52% | OVV | StockMarketWatch | $3.79 | $17.34 | 2,376,486 | $41,208,267.24 |
| 210.61% | CBLI | StockMarketWatch | $1.32 | $4.1 | 14,257,872 | $58,457,275.20 |
| 154.63% | LLIT | StockMarketWatch | $1.08 | $2.75 | 10,546,323 | $29,002,388.25 |
| 103.63% | KPAY | QualityStocks | $0.0179 | $0.03645 | 21,799,042 | $794,575.08 |
| 86.98% | NNVC | QualityStocks | $8.45 | $15.8 | 33,765,288 | $533,491,550.40 |
| 86.98% | NNVC | StockMarketWatch | $8.45 | $15.8 | 33,765,288 | $533,491,550.40 |
| 82.45% | CODX | Zacks | $1.88 | $3.43 | 30,063,116 | $103,116,487.88 |
| 82.45% | CODX | StockMarketWatch | $1.88 | $3.43 | 30,063,116 | $103,116,487.88 |
| 67.80% | GWPD | SmallCapRelations | $0.59 | $0.99 | 665 | $658.35 |
| 67.80% | GWPD | StocksToBuyNow | $0.59 | $0.99 | 665 | $658.35 |
| 67.80% | GWPD | NetworkNewsWire | $0.59 | $0.99 | 665 | $658.35 |
| 67.80% | GWPD | QualityStocks | $0.59 | $0.99 | 665 | $658.35 |
| 67.80% | GWPD | Tip.us | $0.59 | $0.99 | 665 | $658.35 |
| 65.42% | AEMD | StockMarketWatch | $2.4 | $3.97 | 14,078,099 | $55,890,053.03 |
| 61.91% | THMG | QualityStocks | $0.068 | $0.1101 | 28,300 | $3,115.83 |
| 50.66% | IONKF | SmallCapRelations | $0.0152 | $0.0229 | 260,500 | $5,965.45 |
| 50.66% | IONKF | StocksToBuyNow | $0.0152 | $0.0229 | 260,500 | $5,965.45 |
| 50.66% | IONKF | NetworkNewsWire | $0.0152 | $0.0229 | 260,500 | $5,965.45 |
| 50.66% | IONKF | QualityStocks | $0.0152 | $0.0229 | 260,500 | $5,965.45 |
| 50.66% | IONKF | CannabisNewsWire | $0.0152 | $0.0229 | 260,500 | $5,965.45 |
| 50.58% | ZPAS | QualityStocks | $0.0605 | $0.0911 | 62,747 | $5,716.25 |
| 50.00% | AHPI | StockMarketWatch | $2.9 | $4.35 | 4,549,882 | $19,791,986.70 |
| 50.00% | AHPI | MarketClub Analysis | $2.9 | $4.35 | 4,549,882 | $19,791,986.70 |
| 38.46% | TNRG | QualityStocks | $0.0325 | $0.045 | 59,500 | $2,677.50 |
| 37.14% | HZHI | QualityStocks | $0.35 | $0.48 | 7,015 | $3,367.20 |
| 33.33% | PNAT | QualityStocks | $0.0003 | $0.0004 | 966,000 | $386.40 |
| 28.57% | CBBT | QualityStocks | $0.0007 | $0.0009 | 5,182,200 | $4,663.98 |
| 28.33% | APT | StockMarketWatch | $6 | $7.7 | 11,500,377 | $88,552,902.90 |
| 28.33% | APT | MarketClub Analysis | $6 | $7.7 | 11,500,377 | $88,552,902.90 |
| 25.47% | INO | Zacks | $4.24 | $5.32 | 40,859,054 | $217,370,167.28 |
| 25.47% | INO | StockMarketWatch | $4.24 | $5.32 | 40,859,054 | $217,370,167.28 |
| 24.19% | VIR | StockMarketWatch | $19.95 | $24.775 | 2,687,433 | $66,581,152.58 |
| 24.19% | VIR | MarketClub Analysis | $19.95 | $24.775 | 2,687,433 | $66,581,152.58 |
| 22.22% | ENDV | SmallCapRelations | $0.9 | $1.1 | 25,805 | $28,385.50 |
| 22.22% | ENDV | StocksToBuyNow | $0.9 | $1.1 | 25,805 | $28,385.50 |
| 22.22% | ENDV | NetworkNewsWire | $0.9 | $1.1 | 25,805 | $28,385.50 |
| 22.22% | ENDV | QualityStocks | $0.9 | $1.1 | 25,805 | $28,385.50 |
| 20.67% | VIVO | StockMarketWatch | $9.53 | $11.5 | 3,491,935 | $40,157,252.50 |
| 20.67% | VIVO | MarketClub Analysis | $9.53 | $11.5 | 3,491,935 | $40,157,252.50 |
| 17.18% | LAKE | MarketClub Analysis | $13.74 | $16.1 | 3,082,661 | $49,630,842.10 |
| 15.12% | TROV | StockMarketWatch | $1.72 | $1.98 | 3,548,503 | $7,026,035.94 |
| 13.51% | DNLI | Trades Of The Day | $24.65 | $27.98 | 2,703,335 | $75,639,313.30 |
| 13.51% | DNLI | MarketClub Analysis | $24.65 | $27.98 | 2,703,335 | $75,639,313.30 |
| 13.10% | OCLN | SmallCapRelations | $0.1061 | $0.12 | 12,006 | $1,440.72 |
| 13.10% | OCLN | StocksToBuyNow | $0.1061 | $0.12 | 12,006 | $1,440.72 |
| 13.10% | OCLN | NetworkNewsWire | $0.1061 | $0.12 | 12,006 | $1,440.72 |
| 13.10% | OCLN | QualityStocks | $0.1061 | $0.12 | 12,006 | $1,440.72 |
| 12.00% | NBDR | SmallCapRelations | $0.011518 | $0.0129 | 84,015 | $1,083.79 |
| 12.00% | NBDR | StocksToBuyNow | $0.011518 | $0.0129 | 84,015 | $1,083.79 |
| 12.00% | NBDR | NetworkNewsWire | $0.011518 | $0.0129 | 84,015 | $1,083.79 |
| 12.00% | NBDR | QualityStocks | $0.011518 | $0.0129 | 84,015 | $1,083.79 |
| 12.00% | NBDR | Tip.us | $0.011518 | $0.0129 | 84,015 | $1,083.79 |
| 11.45% | UEPS | StockMarketWatch | $3.58 | $3.99 | 772,876 | $3,083,775.24 |
| 10.28% | ACHN | MarketClub Analysis | $6.13 | $6.76 | 105,653,227 | $714,215,814.52 |
| 10.10% | HSSHF | QualityStocks | $0.0099 | $0.0109 | 199,061 | $2,169.76 |
| 9.39% | INDXF | QualityStocks | $0.4845 | $0.53 | 122,456 | $64,901.68 |
| 8.97% | NVAX | MarketClub Analysis | $7.8 | $8.5 | 16,742,097 | $142,307,824.50 |
| 7.67% | MRNA | Zacks | $21.12 | $22.74 | 10,294,739 | $234,102,364.86 |
| 7.67% | MRNA | MarketClub Analysis | $21.12 | $22.74 | 10,294,739 | $234,102,364.86 |
| 7.44% | SMED | The Wealth Report | $4.384 | $4.71 | 506,492 | $2,385,577.32 |
| 6.93% | NVRO | MarketBeat | $124.85 | $133.5 | 1,283,603 | $171,361,000.50 |
| 6.93% | NVRO | MarketClub Analysis | $124.85 | $133.5 | 1,283,603 | $171,361,000.50 |
| 6.67% | PBIO | SmallCapRelations | $2.4 | $2.56 | 21,808 | $55,828.48 |
| 6.67% | PBIO | StocksToBuyNow | $2.4 | $2.56 | 21,808 | $55,828.48 |
| 6.67% | PBIO | NetworkNewsWire | $2.4 | $2.56 | 21,808 | $55,828.48 |
| 6.67% | PBIO | QualityStocks | $2.4 | $2.56 | 21,808 | $55,828.48 |
| 6.67% | PBIO | MissionIR | $2.4 | $2.56 | 21,808 | $55,828.48 |
| 6.67% | PBIO | TraderPower | $2.4 | $2.56 | 21,808 | $55,828.48 |
| 5.78% | CLSD | MarketBeat | $2.77 | $2.93 | 960,403 | $2,813,980.79 |
| 5.54% | NABIF | CannabisNewsWire | $0.042685 | $0.04505 | 24,702 | $1,112.83 |
| 5.40% | CNSL | MarketClub Analysis | $5 | $5.27 | 2,011,097 | $10,598,481.19 |
| 5.36% | ARNC | MarketBeat | $29.11 | $30.67 | 10,022,390 | $307,386,701.30 |
| 5.36% | ARNC | The Street | $29.11 | $30.67 | 10,022,390 | $307,386,701.30 |
| 5.21% | IIPR | Kiplinger Today | $80.76 | $84.97 | 878,966 | $74,685,741.02 |
| 5.21% | IIPR | Trades Of The Day | $80.76 | $84.97 | 878,966 | $74,685,741.02 |
| 4.40% | BYND | MarketBeat | $119.49 | $124.75 | 18,454,187 | $2,302,159,828.25 |
| 4.40% | BYND | Zacks | $119.49 | $124.75 | 18,454,187 | $2,302,159,828.25 |
| 4.27% | MITEY | StreetInsider | $19.66 | $20.5 | 5,194 | $106,477.00 |
| 3.30% | IESC | The Wealth Report | $26.39 | $27.26 | 46,683 | $1,272,578.58 |
| 3.08% | IGNG | SmallCapRelations | $0.065 | $0.067 | 183,720 | $12,309.24 |
| 3.08% | IGNG | StocksToBuyNow | $0.065 | $0.067 | 183,720 | $12,309.24 |
| 3.08% | IGNG | NetworkNewsWire | $0.065 | $0.067 | 183,720 | $12,309.24 |
| 3.08% | IGNG | QualityStocks | $0.065 | $0.067 | 183,720 | $12,309.24 |
| 3.08% | IGNG | CannabisNewsWire | $0.065 | $0.067 | 183,720 | $12,309.24 |
| 2.84% | RLMD | MarketBeat | $43.3 | $44.53 | 145,239 | $6,467,492.67 |
| 2.82% | BLL | StockMarketWatch | $71.93 | $73.96 | 4,428,450 | $327,528,162.00 |
| 2.82% | ELF | InvestorPlace | $14.92 | $15.34 | 588,012 | $9,020,104.08 |
| 2.82% | ELF | MarketBeat | $14.92 | $15.34 | 588,012 | $9,020,104.08 |
| 2.36% | TDY | The Street | $361.87 | $370.41 | 364,028 | $134,839,611.48 |
| 2.25% | USX | MarketBeat | $5.34 | $5.46 | 204,526 | $1,116,711.96 |
| 2.13% | SGLB | SmallCapRelations | $0.94 | $0.96 | 67,838 | $65,124.48 |
| 2.13% | SGLB | StocksToBuyNow | $0.94 | $0.96 | 67,838 | $65,124.48 |
| 2.13% | SGLB | NetworkNewsWire | $0.94 | $0.96 | 67,838 | $65,124.48 |
| 2.13% | SGLB | QualityStocks | $0.94 | $0.96 | 67,838 | $65,124.48 |
| 2.04% | BOTJ | StreetInsider | $14.7 | $15 | 3,255 | $48,825.00 |
| 1.98% | DHI | The Street | $58.51 | $59.67 | 7,760,028 | $463,040,870.76 |
| 1.98% | DHI | StocksEarning | $58.51 | $59.67 | 7,760,028 | $463,040,870.76 |
| 1.98% | DHI | MarketBeat | $58.51 | $59.67 | 7,760,028 | $463,040,870.76 |
| 1.98% | DHI | MarketClub Analysis | $58.51 | $59.67 | 7,760,028 | $463,040,870.76 |
| 1.96% | HMSY | Zacks | $27 | $27.53 | 830,930 | $22,875,502.90 |
| 1.96% | VCNX | StockMarketWatch | $6.8949 | $7.03 | 426,465 | $2,998,048.95 |
| 1.79% | CME | StockMarketWatch | $209.24 | $212.99 | 1,720,279 | $366,402,224.21 |
| 1.79% | CME | Trades Of The Day | $209.24 | $212.99 | 1,720,279 | $366,402,224.21 |
| 1.79% | CME | MarketClub Analysis | $209.24 | $212.99 | 1,720,279 | $366,402,224.21 |
| 1.79% | CHWY | The Street | $28.47 | $28.98 | 1,338,402 | $38,786,889.96 |
| 1.79% | CHWY | Trades Of The Day | $28.47 | $28.98 | 1,338,402 | $38,786,889.96 |
| 1.79% | CHWY | MarketBeat | $28.47 | $28.98 | 1,338,402 | $38,786,889.96 |
| 1.63% | CWST | The Wealth Report | $49.77 | $50.58 | 435,535 | $22,029,360.30 |
| 1.62% | TRHC | Kiplinger Today | $53.01 | $53.87 | 171,289 | $9,227,338.43 |
| 1.56% | CCC | MarketClub Analysis | $20.46 | $20.78 | 2,447,563 | $50,860,359.14 |
| 1.50% | CHD | StockMarketWatch | $71.31 | $72.38 | 2,708,677 | $196,054,041.26 |
| 1.36% | TPX | StreetInsider | $87.28 | $88.47 | 868,215 | $76,810,981.05 |
| 1.35% | PHM | StocksEarning | $43.71 | $44.3 | 5,233,294 | $231,834,924.20 |
| 1.35% | PHM | MarketClub Analysis | $43.71 | $44.3 | 5,233,294 | $231,834,924.20 |
| 1.30% | WMT | InvestorPlace | $114.37 | $115.86 | 7,018,406 | $813,152,519.16 |
| 1.30% | WMT | Schaeffer's | $114.37 | $115.86 | 7,018,406 | $813,152,519.16 |
| 1.30% | WMT | StockMarketWatch | $114.37 | $115.86 | 7,018,406 | $813,152,519.16 |
| 1.28% | TGT | InvestorPlace | $114.32 | $115.78 | 6,779,205 | $784,896,354.90 |
| 1.28% | TGT | Schaeffer's | $114.32 | $115.78 | 6,779,205 | $784,896,354.90 |
| 1.19% | NDSN | MarketBeat | $170.98 | $173.01 | 297,347 | $51,444,004.47 |
| 1.15% | PCRCF | SmallCapRelations | $0.1299 | $0.1314 | 1,000 | $131.40 |
| 1.15% | PCRCF | StocksToBuyNow | $0.1299 | $0.1314 | 1,000 | $131.40 |
| 1.15% | PCRCF | NetworkNewsWire | $0.1299 | $0.1314 | 1,000 | $131.40 |
| 1.15% | PCRCF | QualityStocks | $0.1299 | $0.1314 | 1,000 | $131.40 |
| 1.15% | NEE | StreetInsider | $263.72 | $266.74 | 2,169,729 | $578,753,513.46 |
| 1.10% | ICE | MarketBeat | $97.11 | $98.18 | 2,343,553 | $230,090,033.54 |
| 1.08% | BIIB | StocksEarning | $278.14 | $281.14 | 1,405,659 | $395,186,971.26 |
| 1.08% | BIIB | StockMarketWatch | $278.14 | $281.14 | 1,405,659 | $395,186,971.26 |
| 1.08% | BIIB | Trades Of The Day | $278.14 | $281.14 | 1,405,659 | $395,186,971.26 |
| 1.08% | BIIB | MarketBeat | $278.14 | $281.14 | 1,405,659 | $395,186,971.26 |
| 1.08% | GILD | The Street | $63.15 | $63.83 | 10,421,651 | $665,213,983.33 |
| 1.08% | GILD | InvestorPlace | $63.15 | $63.83 | 10,421,651 | $665,213,983.33 |
| 1.07% | ESLT | MarketBeat | $153.82 | $155.47 | 26,239 | $4,079,377.33 |
| 1.06% | CLX | The Street | $158.28 | $159.96 | 2,502,434 | $400,289,342.64 |
| 1.06% | CLX | StockMarketWatch | $158.28 | $159.96 | 2,502,434 | $400,289,342.64 |
| 1.06% | CLX | MarketClub Analysis | $158.28 | $159.96 | 2,502,434 | $400,289,342.64 |
| 0.98% | LEN | MarketClub Analysis | $66.64 | $67.29 | 3,870,821 | $260,467,545.09 |
| 0.88% | CVTI | MarketBeat | $13.68 | $13.8 | 236,081 | $3,257,917.80 |
| 0.87% | CMO | MarketBeat | $8.05 | $8.12 | 541,620 | $4,397,954.40 |
| 0.85% | PFE | Kiplinger Today | $39.82 | $40.16 | 30,326,362 | $1,217,906,697.92 |
| 0.85% | PFE | StocksEarning | $39.82 | $40.16 | 30,326,362 | $1,217,906,697.92 |
| 0.85% | PFE | The Street | $39.82 | $40.16 | 30,326,362 | $1,217,906,697.92 |
| 0.85% | PFE | StockMarketWatch | $39.82 | $40.16 | 30,326,362 | $1,217,906,697.92 |
| 0.77% | CAG | StockMarketWatch | $32.28 | $32.53 | 4,651,050 | $151,298,656.50 |
| 0.74% | FOXA | MarketBeat | $36.61 | $36.88 | 9,909,349 | $365,456,791.12 |
| 0.68% | RARX | MarketClub Analysis | $46.78 | $47.1 | 1,564,246 | $73,675,986.60 |
| 0.68% | CTLT | MarketBeat | $61.58 | $62 | 742,804 | $46,053,848.00 |
| 0.57% | ABBV | StockMarketWatch | $83.54 | $84.02 | 13,832,033 | $1,162,167,412.66 |
| 0.56% | ADC | Kiplinger Today | $74.67 | $75.09 | 740,218 | $55,582,969.62 |
| 0.54% | BDX | StockMarketWatch | $278.25 | $279.75 | 1,588,788 | $444,463,443.00 |
| 0.53% | EVRG | MarketClub Analysis | $71.37 | $71.75 | 3,523,584 | $252,817,152.00 |
| 0.53% | JSTTY | MarketBeat | $5.66 | $5.69 | 2,534 | $14,418.46 |
| 0.47% | BLDR | Zacks | $26.35 | $26.475 | 1,419,612 | $37,584,227.70 |
| 0.47% | VVCIF | SmallCapRelations | $0.317 | $0.3185 | 146,944 | $46,801.66 |
| 0.47% | VVCIF | StocksToBuyNow | $0.317 | $0.3185 | 146,944 | $46,801.66 |
| 0.47% | VVCIF | NetworkNewsWire | $0.317 | $0.3185 | 146,944 | $46,801.66 |
| 0.47% | VVCIF | QualityStocks | $0.317 | $0.3185 | 146,944 | $46,801.66 |
| 0.47% | VVCIF | CannabisNewsWire | $0.317 | $0.3185 | 146,944 | $46,801.66 |
| 0.46% | CODI | Trades Of The Day | $23.74 | $23.85 | 181,204 | $4,321,715.40 |
| 0.46% | IQ | MarketBeat | $21.89 | $21.99 | 7,852,737 | $172,681,686.63 |
| 0.45% | TSCO | StocksEarning | $93.57 | $93.99 | 1,461,962 | $137,409,808.38 |
| 0.44% | AVX | Zacks | $20.34 | $20.43 | 353,387 | $7,219,696.41 |
| 0.44% | PG | The Wealth Report | $125.14 | $125.69 | 9,338,515 | $1,173,757,950.35 |
| 0.44% | PG | InvestorPlace | $125.14 | $125.69 | 9,338,515 | $1,173,757,950.35 |
| 0.44% | PG | Trades Of The Day | $125.14 | $125.69 | 9,338,515 | $1,173,757,950.35 |
| 0.44% | PG | StockMarketWatch | $125.14 | $125.69 | 9,338,515 | $1,173,757,950.35 |
| 0.44% | PG | MarketClub Analysis | $125.14 | $125.69 | 9,338,515 | $1,173,757,950.35 |
| 0.43% | SO | The Wealth Report | $69.44 | $69.74 | 4,412,299 | $307,713,732.26 |
| 0.43% | SO | InvestorPlace | $69.44 | $69.74 | 4,412,299 | $307,713,732.26 |
| 0.43% | SO | Trades Of The Day | $69.44 | $69.74 | 4,412,299 | $307,713,732.26 |
| 0.43% | SO | MarketBeat | $69.44 | $69.74 | 4,412,299 | $307,713,732.26 |
| 0.43% | AGN | StreetInsider | $188.19 | $189 | 5,606,117 | $1,059,556,113.00 |
| 0.43% | AGN | The Street | $188.19 | $189 | 5,606,117 | $1,059,556,113.00 |
| 0.43% | AGN | StockMarketWatch | $188.19 | $189 | 5,606,117 | $1,059,556,113.00 |
| 0.41% | MTH | Zacks | $67.67 | $67.95 | 454,426 | $30,878,246.70 |
| 0.38% | KMB | InvestorPlace | $143.42 | $143.96 | 2,425,927 | $349,236,450.92 |
| 0.37% | WBA | Kiplinger Today | $52.04 | $52.23 | 5,108,635 | $266,824,006.05 |
| 0.36% | PRPL | MarketBeat | $11.15 | $11.19 | 296,433 | $3,317,085.27 |
| 0.34% | EBAY | StocksEarning | $35.36 | $35.48 | 10,529,174 | $373,575,093.52 |
| 0.30% | TEVA | Kiplinger Today | $10.1 | $10.13 | 11,464,613 | $116,136,529.69 |
| 0.30% | TEVA | StocksEarning | $10.1 | $10.13 | 11,464,613 | $116,136,529.69 |
| 0.29% | JNJ | MarketBeat | $148.32 | $148.75 | 7,587,103 | $1,128,581,571.25 |
| 0.29% | JNJ | Trades Of The Day | $148.32 | $148.75 | 7,587,103 | $1,128,581,571.25 |
| 0.29% | JNJ | StockMarketWatch | $148.32 | $148.75 | 7,587,103 | $1,128,581,571.25 |
| 0.29% | JNJ | MarketClub Analysis | $148.32 | $148.75 | 7,587,103 | $1,128,581,571.25 |
| 0.27% | CCI | InvestorPlace | $149.9 | $150.3 | 1,363,937 | $204,999,731.10 |
| 0.26% | ADUS | Kiplinger Today | $96.36 | $96.61 | 88,352 | $8,535,686.72 |
| 0.14% | MRK | StockMarketWatch | $85.98 | $86.1 | 10,350,735 | $891,198,283.50 |
| 0.13% | PMT | The Wealth Report | $23.19 | $23.22 | 719,794 | $16,713,616.68 |
| 0.13% | PMT | InvestorPlace | $23.19 | $23.22 | 719,794 | $16,713,616.68 |
| 0.11% | GRC | StreetInsider | $37.66 | $37.7 | 26,754 | $1,008,625.80 |
| 0.06% | RVLV | MarketBeat | $17.64 | $17.65 | 604,329 | $10,666,406.85 |
| 0.03% | NYT | InvestorPlace | $32.68 | $32.69 | 1,379,711 | $45,102,752.59 |
| 0.03% | ALXN | StocksEarning | $105.27 | $105.3 | 1,594,779 | $167,930,228.70 |
| 0.03% | ALXN | Zacks | $105.27 | $105.3 | 1,594,779 | $167,930,228.70 |
| 0.03% | ALXN | StockMarketWatch | $105.27 | $105.3 | 1,594,779 | $167,930,228.70 |
| 0.03% | STOR | The Street | $38.45 | $38.46 | 1,882,458 | $72,399,334.68 |
| 0.03% | STOR | InvestorPlace | $38.45 | $38.46 | 1,882,458 | $72,399,334.68 |
| 0.00% | AET | StockMarketWatch | $ | $ | 0 | $0.0000 |
| 0.00% | AMRB | Zacks | $14.87 | $14.87 | 30,074 | $447,200.38 |
| 0.00% | APC | StockMarketWatch | $ | $ | 0 | $0.0000 |
| 0.00% | BBT | StockMarketWatch | $ | $ | 0 | $0.0000 |
| 0.00% | BCR | StockMarketWatch | $ | $ | 0 | $0.0000 |
| 0.00% | BHI | StockMarketWatch | $ | $ | 0 | $0.0000 |
| 0.00% | BRK-A | InvestorPlace | $ | $ | 0 | $0.0000 |
| 0.00% | BRK-B | Kiplinger Today | $ | $ | 0 | $0.0000 |
| 0.00% | BRK-B | InvestorPlace | $ | $ | 0 | $0.0000 |
| 0.00% | BVRDF | Trades Of The Day | $27.6 | $27.6 | 3 | $82.80 |
| 0.00% | BVRDF | MarketBeat | $27.6 | $27.6 | 3 | $82.80 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | CBG | StockMarketWatch | $ | $ | 0 | $0.0000 |
| 0.00% | CBS | StockMarketWatch | $ | $ | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.19 | $0.19 | 18,188 | $3,455.72 |
| 0.00% | CIIX | StocksToBuyNow | $0.19 | $0.19 | 18,188 | $3,455.72 |
| 0.00% | CIIX | NetworkNewsWire | $0.19 | $0.19 | 18,188 | $3,455.72 |
| 0.00% | CIIX | QualityStocks | $0.19 | $0.19 | 18,188 | $3,455.72 |
| 0.00% | CIIX | CannabisNewsWire | $0.19 | $0.19 | 18,188 | $3,455.72 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.19 | $0.19 | 18,188 | $3,455.72 |
| 0.00% | CLWD | SmallCapRelations | $0.0027 | $0.0027 | 10,986,292 | $29,662.99 |
| 0.00% | CLWD | StocksToBuyNow | $0.0027 | $0.0027 | 10,986,292 | $29,662.99 |
| 0.00% | CLWD | NetworkNewsWire | $0.0027 | $0.0027 | 10,986,292 | $29,662.99 |
| 0.00% | CLWD | QualityStocks | $0.0027 | $0.0027 | 10,986,292 | $29,662.99 |
| 0.00% | CVGR:CNX | SmallCapRelations | $ | $ | 0 | $0.0000 |
| 0.00% | CVGR:CNX | StocksToBuyNow | $ | $ | 0 | $0.0000 |
| 0.00% | CVGR:CNX | NetworkNewsWire | $ | $ | 0 | $0.0000 |
| 0.00% | CVGR:CNX | QualityStocks | $ | $ | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | DERM | StreetInsider | $18.71 | $18.71 | 2,001,336 | $37,444,996.56 |
| 0.00% | FLPSX | Kiplinger Today | $ | $ | 0 | $0.0000 |
| 0.00% | GHIV | StreetInsider | $ | $ | 0 | $0.0000 |
| 0.00% | HRS | MarketBeat | $ | $ | 0 | $0.0000 |
| 0.00% | HTC | CannabisNewsWire | $ | $ | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.1852 | $0.1852 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $3.9 | $3.9 | 925 | $3,607.50 |
| 0.00% | JMDA | StocksToBuyNow | $3.9 | $3.9 | 925 | $3,607.50 |
| 0.00% | JMDA | NetworkNewsWire | $3.9 | $3.9 | 925 | $3,607.50 |
| 0.00% | JMDA | QualityStocks | $3.9 | $3.9 | 925 | $3,607.50 |
| 0.00% | JSTLF | MarketBeat | $11.14 | $11.14 | 0 | $0.0000 |
| 0.00% | LLL | MarketBeat | $ | $ | 0 | $0.0000 |
| 0.00% | LODS | The Wealth Report | $ | $ | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO:CNX | SmallCapRelations | $ | $ | 0 | $0.0000 |
| 0.00% | MGRO:CNX | StocksToBuyNow | $ | $ | 0 | $0.0000 |
| 0.00% | MGRO:CNX | NetworkNewsWire | $ | $ | 0 | $0.0000 |
| 0.00% | MGRO:CNX | QualityStocks | $ | $ | 0 | $0.0000 |
| 0.00% | MMV | MarketBeat | $ | $ | 0 | $0.0000 |
| 0.00% | MOG-A | StreetInsider | $ | $ | 0 | $0.0000 |
| 0.00% | NBEV | StocksEarning | $1.77 | $1.77 | 1,441,737 | $2,551,874.49 |
| 0.00% | NTC | Schaeffer's | $ | $ | 0 | $0.0000 |
| 0.00% | NTRR | SmallCapRelations | $0.0008 | $0.0008 | 17,268,298 | $13,814.64 |
| 0.00% | NTRR | StocksToBuyNow | $0.0008 | $0.0008 | 17,268,298 | $13,814.64 |
| 0.00% | NTRR | NetworkNewsWire | $0.0008 | $0.0008 | 17,268,298 | $13,814.64 |
| 0.00% | NTRR | QualityStocks | $0.0008 | $0.0008 | 17,268,298 | $13,814.64 |
| 0.00% | NTRR | CannabisNewsWire | $0.0008 | $0.0008 | 17,268,298 | $13,814.64 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PRHSX | Kiplinger Today | $ | $ | 0 | $0.0000 |
| 0.00% | QPRC | SmallCapRelations | $0.0092 | $0.0092 | 109,000 | $1,002.80 |
| 0.00% | QPRC | StocksToBuyNow | $0.0092 | $0.0092 | 109,000 | $1,002.80 |
| 0.00% | QPRC | NetworkNewsWire | $0.0092 | $0.0092 | 109,000 | $1,002.80 |
| 0.00% | QPRC | QualityStocks | $0.0092 | $0.0092 | 109,000 | $1,002.80 |
| 0.00% | RSG | The Wealth Report | $94.64 | $94.64 | 867,004 | $82,053,258.56 |
| 0.00% | SCVX | StreetInsider | $ | $ | 0 | $0.0000 |
| 0.00% | SHLD | Kiplinger Today | $ | $ | 0 | $0.0000 |
| 0.00% | TCAN | CannabisNewsWire | $ | $ | 0 | $0.0000 |
| 0.00% | TCAN:CNX | SmallCapRelations | $ | $ | 0 | $0.0000 |
| 0.00% | TCAN:CNX | StocksToBuyNow | $ | $ | 0 | $0.0000 |
| 0.00% | TCAN:CNX | NetworkNewsWire | $ | $ | 0 | $0.0000 |
| 0.00% | TCAN:CNX | QualityStocks | $ | $ | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TSS | MarketBeat | $ | $ | 0 | $0.0000 |
| 0.00% | VLRDF | QualityStocks | $2.17 | $2.17 | 0 | $0.0000 |
| 0.00% | VPRB | SmallCapRelations | $0.04 | $0.04 | 25,249 | $1,009.96 |
| 0.00% | VPRB | StocksToBuyNow | $0.04 | $0.04 | 25,249 | $1,009.96 |
| 0.00% | VPRB | NetworkNewsWire | $0.04 | $0.04 | 25,249 | $1,009.96 |
| 0.00% | VPRB | QualityStocks | $0.04 | $0.04 | 25,249 | $1,009.96 |
| 0.00% | VPRB | CannabisNewsWire | $0.04 | $0.04 | 25,249 | $1,009.96 |
| 0.00% | WDRFF | SmallCapRelations | $0.095 | $0.095 | 3,500 | $332.50 |
| 0.00% | WDRFF | StocksToBuyNow | $0.095 | $0.095 | 3,500 | $332.50 |
| 0.00% | WDRFF | NetworkNewsWire | $0.095 | $0.095 | 3,500 | $332.50 |
| 0.00% | WDRFF | QualityStocks | $0.095 | $0.095 | 3,500 | $332.50 |
| 0.00% | WLLW | CannabisNewsWire | $ | $ | 0 | $0.0000 |
| -0.02% | AMT | StockMarketWatch | $237.52 | $237.47 | 1,197,186 | $284,295,759.42 |
| -0.03% | LMT | InvestorPlace | $432.5 | $432.38 | 1,737,869 | $751,419,798.22 |
| -0.03% | LMT | StocksEarning | $432.5 | $432.38 | 1,737,869 | $751,419,798.22 |
| -0.06% | LHCG | Kiplinger Today | $146.73 | $146.64 | 141,028 | $20,680,345.92 |
| -0.07% | CBOE | MarketBeat | $119.81 | $119.73 | 671,230 | $80,366,367.90 |
| -0.07% | CCBG | Zacks | $28.38 | $28.36 | 36,536 | $1,036,160.96 |
| -0.07% | INS | MarketBeat | $40.43 | $40.4 | 111,393 | $4,500,277.20 |
| -0.09% | VVNT | MarketBeat | $11.72 | $11.71 | 289,007 | $3,384,271.97 |
| -0.09% | WELL | InvestorPlace | $86.95 | $86.87 | 1,600,965 | $139,075,829.55 |
| -0.09% | PSA | InvestorPlace | $224.47 | $224.26 | 636,841 | $142,817,962.66 |
| -0.11% | KTOS | MarketBeat | $18.83 | $18.81 | 1,785,537 | $33,585,950.97 |
| -0.12% | CHTR | StocksEarning | $504.67 | $504.08 | 1,930,873 | $973,314,461.84 |
| -0.13% | SQ | InvestorPlace | $71.14 | $71.05 | 11,085,077 | $787,594,720.85 |
| -0.13% | SQ | Trades Of The Day | $71.14 | $71.05 | 11,085,077 | $787,594,720.85 |
| -0.13% | SQ | MarketClub Analysis | $71.14 | $71.05 | 11,085,077 | $787,594,720.85 |
| -0.13% | SMG | Trades Of The Day | $108.64 | $108.5 | 440,612 | $47,806,402.00 |
| -0.14% | WEN | Kiplinger Today | $22.09 | $22.06 | 2,274,671 | $50,179,242.26 |
| -0.15% | NUGS | SmallCapRelations | $0.0681 | $0.068 | 463,453 | $31,514.80 |
| -0.15% | NUGS | StocksToBuyNow | $0.0681 | $0.068 | 463,453 | $31,514.80 |
| -0.15% | NUGS | NetworkNewsWire | $0.0681 | $0.068 | 463,453 | $31,514.80 |
| -0.15% | NUGS | QualityStocks | $0.0681 | $0.068 | 463,453 | $31,514.80 |
| -0.15% | NUGS | CannabisNewsWire | $0.0681 | $0.068 | 463,453 | $31,514.80 |
| -0.17% | LNT | Trades Of The Day | $58.93 | $58.83 | 1,156,531 | $68,038,718.73 |
| -0.17% | TRMT | StreetInsider | $5.77 | $5.76 | 199,617 | $1,149,793.92 |
| -0.19% | DUK | InvestorPlace | $96.28 | $96.1 | 2,481,109 | $238,434,574.90 |
| -0.20% | SRUTF | SmallCapRelations | $0.1474 | $0.147108 | 133,252 | $19,602.44 |
| -0.20% | SRUTF | StocksToBuyNow | $0.1474 | $0.147108 | 133,252 | $19,602.44 |
| -0.20% | SRUTF | NetworkNewsWire | $0.1474 | $0.147108 | 133,252 | $19,602.44 |
| -0.20% | SRUTF | QualityStocks | $0.1474 | $0.147108 | 133,252 | $19,602.44 |
| -0.20% | SRUTF | CannabisNewsWire | $0.1474 | $0.147108 | 133,252 | $19,602.44 |
| -0.21% | ED | The Street | $93.61 | $93.41 | 1,999,367 | $186,760,871.47 |
| -0.24% | BFST | MarketBeat | $24.65 | $24.59 | 33,355 | $820,199.45 |
| -0.25% | DRE | MarketClub Analysis | $36.1 | $36.01 | 1,648,105 | $59,348,261.05 |
| -0.26% | ALLE | StockMarketWatch | $128 | $127.67 | 675,293 | $86,214,657.31 |
| -0.27% | TRP | MarketClub Analysis | $55.01 | $54.86 | 1,574,965 | $86,402,579.90 |
| -0.28% | BAX | StocksEarning | $90.78 | $90.53 | 2,222,430 | $201,196,587.90 |
| -0.28% | BAX | StockMarketWatch | $90.78 | $90.53 | 2,222,430 | $201,196,587.90 |
| -0.28% | CL | StocksEarning | $70.3 | $70.1 | 3,688,054 | $258,532,585.40 |
| -0.28% | CL | StockMarketWatch | $70.3 | $70.1 | 3,688,054 | $258,532,585.40 |
| -0.29% | LAMR | MarketBeat | $94.02 | $93.75 | 257,185 | $24,111,093.75 |
| -0.29% | EPR | The Street | $72.29 | $72.08 | 543,969 | $39,209,285.52 |
| -0.31% | IX | MarketBeat | $85.19 | $84.93 | 19,146 | $1,626,069.78 |
| -0.32% | TAP | Kiplinger Today | $56.12 | $55.94 | 1,294,011 | $72,386,975.34 |
| -0.33% | AMH | MarketBeat | $27.37 | $27.28 | 2,447,195 | $66,759,479.60 |
| -0.33% | DEVV | Small Cap Firm | $3 | $2.99 | 36,587 | $109,395.13 |
| -0.33% | DEVV | Insider Financial | $3 | $2.99 | 36,587 | $109,395.13 |
| -0.34% | COST | InvestorPlace | $310.51 | $309.45 | 2,265,350 | $701,012,557.50 |
| -0.35% | SIX | The Street | $37.68 | $37.55 | 1,493,338 | $56,074,841.90 |
| -0.35% | KO | Kiplinger Today | $57.68 | $57.48 | 14,359,938 | $825,409,236.24 |
| -0.35% | KO | The Street | $57.68 | $57.48 | 14,359,938 | $825,409,236.24 |
| -0.35% | KO | GorillaTrades | $57.68 | $57.48 | 14,359,938 | $825,409,236.24 |
| -0.35% | KO | InvestorPlace | $57.68 | $57.48 | 14,359,938 | $825,409,236.24 |
| -0.35% | KO | StocksEarning | $57.68 | $57.48 | 14,359,938 | $825,409,236.24 |
| -0.35% | KO | Trades Of The Day | $57.68 | $57.48 | 14,359,938 | $825,409,236.24 |
| -0.35% | KO | StockMarketWatch | $57.68 | $57.48 | 14,359,938 | $825,409,236.24 |
| -0.35% | DB | StocksEarning | $8.57 | $8.54 | 5,431,067 | $46,381,312.18 |
| -0.35% | DTE | MarketBeat | $132.76 | $132.29 | 938,066 | $124,096,751.14 |
| -0.36% | AN | StockMarketWatch | $44.35 | $44.19 | 475,799 | $21,025,557.81 |
| -0.36% | TNDM | MarketBeat | $69.1 | $68.85 | 1,115,211 | $76,782,277.35 |
| -0.37% | AEP | The Street | $102.16 | $101.78 | 2,295,042 | $233,589,374.76 |
| -0.37% | XEL | MarketClub Analysis | $67.17 | $66.92 | 1,656,126 | $110,827,951.92 |
| -0.39% | ELS | MarketBeat | $72.08 | $71.8 | 664,953 | $47,743,625.40 |
| -0.39% | LOW | Trades Of The Day | $120.23 | $119.76 | 3,497,366 | $418,844,552.16 |
| -0.41% | BRO | MarketBeat | $41.83 | $41.66 | 2,111,788 | $87,977,088.08 |
| -0.42% | FE | MarketClub Analysis | $50.47 | $50.26 | 2,646,999 | $133,038,169.74 |
| -0.42% | TJX | InvestorPlace | $61.19 | $60.93 | 3,795,661 | $231,269,624.73 |
| -0.44% | AGNC | StocksEarning | $18.35 | $18.27 | 4,961,364 | $90,644,120.28 |
| -0.44% | INBK | MarketBeat | $27.4 | $27.28 | 36,830 | $1,004,722.40 |
| -0.45% | JNPR | StocksEarning | $24.58 | $24.47 | 8,716,495 | $213,292,632.65 |
| -0.45% | JNPR | The Street | $24.58 | $24.47 | 8,716,495 | $213,292,632.65 |
| -0.45% | GLDD | The Wealth Report | $11.11 | $11.06 | 234,686 | $2,595,627.16 |
| -0.47% | AEM | MarketClub Analysis | $61.99 | $61.7 | 1,552,409 | $95,783,635.30 |
| -0.48% | GOLD | Kiplinger Today | $18.71 | $18.62 | 21,295,661 | $396,525,207.82 |
| -0.48% | GOLD | MarketClub Analysis | $18.71 | $18.62 | 21,295,661 | $396,525,207.82 |
| -0.48% | AM | MarketBeat | $6.19 | $6.16 | 8,677,716 | $53,454,730.56 |
| -0.50% | ORHB | SmallCapRelations | $0.1 | $0.0995 | 67,835 | $6,749.58 |
| -0.50% | ORHB | StocksToBuyNow | $0.1 | $0.0995 | 67,835 | $6,749.58 |
| -0.50% | ORHB | NetworkNewsWire | $0.1 | $0.0995 | 67,835 | $6,749.58 |
| -0.50% | ORHB | QualityStocks | $0.1 | $0.0995 | 67,835 | $6,749.58 |
| -0.51% | EQR | The Wealth Report | $82.76 | $82.34 | 1,198,930 | $98,719,896.20 |
| -0.51% | EQR | InvestorPlace | $82.76 | $82.34 | 1,198,930 | $98,719,896.20 |
| -0.53% | LUV | Kiplinger Today | $56.55 | $56.25 | 8,275,105 | $465,474,656.25 |
| -0.53% | LUV | MarketClub Analysis | $56.55 | $56.25 | 8,275,105 | $465,474,656.25 |
| -0.54% | CMG | Trades Of The Day | $869.71 | $865.03 | 259,262 | $224,269,407.86 |
| -0.54% | CMG | MarketBeat | $869.71 | $865.03 | 259,262 | $224,269,407.86 |
| -0.54% | PEP | Trades Of The Day | $142.915 | $142.14 | 3,895,268 | $553,673,393.52 |
| -0.56% | IONS | Schaeffer's | $59.42 | $59.09 | 834,652 | $49,319,586.68 |
| -0.56% | USB | InvestorPlace | $53.84 | $53.54 | 6,296,191 | $337,098,066.14 |
| -0.57% | EVBG | The Street | $89.8 | $89.29 | 543,671 | $48,544,383.59 |
| -0.57% | NOW | StocksEarning | $309.39 | $307.63 | 1,724,839 | $530,612,221.57 |
| -0.57% | ISEE | The Street | $7 | $6.96 | 474,380 | $3,301,684.80 |
| -0.57% | IHC | Kiplinger Today | $41.85 | $41.61 | 3,635 | $151,252.35 |
| -0.58% | SPGI | MarketBeat | $294.83 | $293.13 | 919,424 | $269,510,757.12 |
| -0.60% | ACA | Zacks | $44.77 | $44.5 | 401,002 | $17,844,589.00 |
| -0.61% | VZ | The Street | $60.28 | $59.91 | 11,482,273 | $687,902,975.43 |
| -0.61% | VZ | GorillaTrades | $60.28 | $59.91 | 11,482,273 | $687,902,975.43 |
| -0.61% | VZ | StocksEarning | $60.28 | $59.91 | 11,482,273 | $687,902,975.43 |
| -0.61% | VZ | Trades Of The Day | $60.28 | $59.91 | 11,482,273 | $687,902,975.43 |
| -0.62% | SLMBP | Trades Of The Day | $59.22 | $58.855 | 30,843 | $1,815,264.77 |
| -0.63% | OPK | MarketBeat | $1.58 | $1.57 | 3,686,600 | $5,787,962.00 |
| -0.64% | CVS | InvestorPlace | $71.43 | $70.97 | 6,403,328 | $454,444,188.16 |
| -0.65% | T | Top Pros' Top Picks | $38.5 | $38.25 | 35,221,574 | $1,347,225,205.50 |
| -0.65% | T | StocksEarning | $38.5 | $38.25 | 35,221,574 | $1,347,225,205.50 |
| -0.65% | T | Trades Of The Day | $38.5 | $38.25 | 35,221,574 | $1,347,225,205.50 |
| -0.65% | NI | MarketBeat | $29.08 | $28.89 | 2,547,244 | $73,589,879.16 |
| -0.66% | WGO | MarketBeat | $56.35 | $55.98 | 605,356 | $33,887,828.88 |
| -0.66% | EW | StocksEarning | $230.45 | $228.92 | 1,935,206 | $443,007,357.52 |
| -0.67% | COT | MarketClub Analysis | $14.89 | $14.79 | 1,612,216 | $23,844,674.64 |
| -0.67% | NOC | StocksEarning | $381.64 | $379.07 | 665,308 | $252,198,303.56 |
| -0.72% | NSRGY | Kiplinger Today | $111.855 | $111.05 | 497,476 | $55,244,709.80 |
| -0.73% | MDLZ | StocksEarning | $55.09 | $54.69 | 5,602,945 | $306,425,062.05 |
| -0.74% | MC | Trades Of The Day | $35.3 | $35.04 | 678,946 | $23,790,267.84 |
| -0.74% | VRTX | Kiplinger Today | $229.06 | $227.37 | 802,283 | $182,415,085.71 |
| -0.74% | VRTX | StocksEarning | $229.06 | $227.37 | 802,283 | $182,415,085.71 |
| -0.76% | STLHF | SmallCapRelations | $0.66 | $0.655 | 13,539 | $8,868.05 |
| -0.76% | STLHF | StocksToBuyNow | $0.66 | $0.655 | 13,539 | $8,868.05 |
| -0.76% | STLHF | NetworkNewsWire | $0.66 | $0.655 | 13,539 | $8,868.05 |
| -0.76% | STLHF | QualityStocks | $0.66 | $0.655 | 13,539 | $8,868.05 |
| -0.76% | EXP | MarketBeat | $92.24 | $91.54 | 333,589 | $30,536,737.06 |
| -0.78% | KMX | InvestorPlace | $96.73 | $95.98 | 1,015,001 | $97,419,795.98 |
| -0.80% | WHR | StocksEarning | $149.42 | $148.23 | 1,542,340 | $228,621,058.20 |
| -0.80% | WHR | The Street | $149.42 | $148.23 | 1,542,340 | $228,621,058.20 |
| -0.81% | D | StreetInsider | $84 | $83.32 | 2,225,981 | $185,468,736.92 |
| -0.81% | D | The Wealth Report | $84 | $83.32 | 2,225,981 | $185,468,736.92 |
| -0.81% | D | InvestorPlace | $84 | $83.32 | 2,225,981 | $185,468,736.92 |
| -0.83% | ADP | StocksEarning | $177.21 | $175.74 | 1,622,489 | $285,136,216.86 |
| -0.84% | LDOS | InvestorPlace | $101.62 | $100.77 | 604,092 | $60,874,350.84 |
| -0.84% | JPM | Kiplinger Today | $133.15 | $132.03 | 12,860,456 | $1,697,966,005.68 |
| -0.84% | JPM | InvestorPlace | $133.15 | $132.03 | 12,860,456 | $1,697,966,005.68 |
| -0.84% | JPM | The Online Investor | $133.15 | $132.03 | 12,860,456 | $1,697,966,005.68 |
| -0.84% | CSL | Kiplinger Today | $156.52 | $155.2 | 440,152 | $68,311,590.40 |
| -0.85% | BXG | StreetInsider | $9.38 | $9.3 | 28,888 | $268,658.40 |
| -0.85% | HII | Kiplinger Today | $276.47 | $274.11 | 231,288 | $63,398,353.68 |
| -0.85% | DDS | Kiplinger Today | $70.23 | $69.63 | 243,252 | $16,937,636.76 |
| -0.87% | HRL | MarketClub Analysis | $47.23 | $46.82 | 2,318,901 | $108,570,944.82 |
| -0.89% | GMAB | InvestorPlace | $22.57 | $22.37 | 275,711 | $6,167,655.07 |
| -0.90% | MCD | InvestorPlace | $211.24 | $209.34 | 3,389,321 | $709,520,458.14 |
| -0.90% | MCD | StocksEarning | $211.24 | $209.34 | 3,389,321 | $709,520,458.14 |
| -0.90% | MCD | Trades Of The Day | $211.24 | $209.34 | 3,389,321 | $709,520,458.14 |
| -0.90% | MCD | The Street | $211.24 | $209.34 | 3,389,321 | $709,520,458.14 |
| -0.90% | LIZI | StreetInsider | $11.1 | $11 | 67,527 | $742,797.00 |
| -0.90% | EQT | MarketBeat | $6.65 | $6.59 | 8,453,842 | $55,710,818.78 |
| -0.93% | PPL | MarketBeat | $36.53 | $36.19 | 4,128,141 | $149,397,422.79 |
| -0.94% | CNP | MarketBeat | $26.46 | $26.21 | 4,298,491 | $112,663,449.11 |
| -0.96% | MO | StocksEarning | $50.25 | $49.77 | 7,419,913 | $369,289,070.01 |
| -0.96% | ERIC | Trades Of The Day | $8.33 | $8.25 | 11,642,904 | $96,053,958.00 |
| -0.96% | ERIC | MarketBeat | $8.33 | $8.25 | 11,642,904 | $96,053,958.00 |
| -0.96% | EXC | Trades Of The Day | $47.73 | $47.27 | 5,451,092 | $257,673,118.84 |
| -0.96% | EXC | MarketBeat | $47.73 | $47.27 | 5,451,092 | $257,673,118.84 |
| -0.98% | MAIN | The Street | $44.02 | $43.59 | 399,934 | $17,433,123.06 |
| -0.99% | WFC | InvestorPlace | $47.57 | $47.1 | 18,156,167 | $855,155,465.70 |
| -0.99% | WFC | StreetInsider | $47.57 | $47.1 | 18,156,167 | $855,155,465.70 |
| -0.99% | HAS | MarketBeat | $104.68 | $103.64 | 931,459 | $96,536,410.76 |
| -1.00% | WTFC | MarketBeat | $64.09 | $63.45 | 378,913 | $24,042,029.85 |
| -1.01% | THO | MarketBeat | $81.41 | $80.59 | 1,537,040 | $123,870,053.60 |
| -1.02% | MELI | InvestorPlace | $660.58 | $653.86 | 338,440 | $221,292,378.40 |
| -1.02% | MELI | Trades Of The Day | $660.58 | $653.86 | 338,440 | $221,292,378.40 |
| -1.05% | UNF | Kiplinger Today | $210.5 | $208.3 | 52,482 | $10,932,000.60 |
| -1.05% | EHTH | MarketClub Analysis | $123.26 | $121.96 | 1,309,385 | $159,692,594.60 |
| -1.11% | HOG | StocksEarning | $35.23 | $34.84 | 2,967,241 | $103,378,676.44 |
| -1.11% | GEO | InvestorPlace | $16.2 | $16.02 | 1,069,840 | $17,138,836.80 |
| -1.11% | PKI | MarketBeat | $99.78 | $98.67 | 1,113,282 | $109,847,534.94 |
| -1.12% | RIV | CannabisNewsWire | $17.02 | $16.83 | 53,745 | $904,528.35 |
| -1.12% | RIV | TraderPower | $17.02 | $16.83 | 53,745 | $904,528.35 |
| -1.12% | MAT | MarketBeat | $14.28 | $14.12 | 2,367,055 | $33,422,816.60 |
| -1.13% | TKAMY | StreetInsider | $12.42 | $12.28 | 15,172 | $186,312.16 |
| -1.16% | CTL | StocksEarning | $14.71 | $14.54 | 8,533,503 | $124,077,133.62 |
| -1.16% | ALRM | Trades Of The Day | $45.76 | $45.23 | 359,416 | $16,256,385.68 |
| -1.16% | ALRM | MarketBeat | $45.76 | $45.23 | 359,416 | $16,256,385.68 |
| -1.17% | AMGN | Kiplinger Today | $225.59 | $222.95 | 2,843,551 | $633,969,695.45 |
| -1.17% | AMGN | StreetInsider | $225.59 | $222.95 | 2,843,551 | $633,969,695.45 |
| -1.17% | AMGN | StocksEarning | $225.59 | $222.95 | 2,843,551 | $633,969,695.45 |
| -1.17% | AMGN | Trades Of The Day | $225.59 | $222.95 | 2,843,551 | $633,969,695.45 |
| -1.18% | FITB | MarketBeat | $28.84 | $28.5 | 4,688,562 | $133,624,017.00 |
| -1.18% | WY | StocksEarning | $30.53 | $30.17 | 3,170,692 | $95,659,777.64 |
| -1.18% | HSY | StocksEarning | $154.68 | $152.85 | 1,130,586 | $172,810,070.10 |
| -1.19% | TM | The Online Investor | $142.76 | $141.06 | 186,798 | $26,349,725.88 |
| -1.20% | RTN | The Street | $231.24 | $228.46 | 1,829,699 | $418,013,033.54 |
| -1.20% | RTN | StocksEarning | $231.24 | $228.46 | 1,829,699 | $418,013,033.54 |
| -1.20% | TSLA | InvestorPlace | $564.82 | $558.02 | 13,608,068 | $7,593,574,105.36 |
| -1.20% | TSLA | The Street | $564.82 | $558.02 | 13,608,068 | $7,593,574,105.36 |
| -1.20% | TSLA | Daily Trade Alert | $564.82 | $558.02 | 13,608,068 | $7,593,574,105.36 |
| -1.20% | TSLA | StocksEarning | $564.82 | $558.02 | 13,608,068 | $7,593,574,105.36 |
| -1.20% | TSLA | Trades Of The Day | $564.82 | $558.02 | 13,608,068 | $7,593,574,105.36 |
| -1.21% | PLD | InvestorPlace | $96.15 | $94.99 | 2,770,848 | $263,202,851.52 |
| -1.21% | PLD | MarketClub Analysis | $96.15 | $94.99 | 2,770,848 | $263,202,851.52 |
| -1.23% | PNC | Kiplinger Today | $150.38 | $148.53 | 2,343,406 | $348,066,093.18 |
| -1.23% | NEP | StreetInsider | $55.92 | $55.23 | 425,536 | $23,502,353.28 |
| -1.25% | KMI | StreetInsider | $21.56 | $21.29 | 14,226,474 | $302,881,631.46 |
| -1.25% | KMI | MarketClub Analysis | $21.56 | $21.29 | 14,226,474 | $302,881,631.46 |
| -1.26% | JCP | Kiplinger Today | $0.7968 | $0.7868 | 5,015,578 | $3,946,256.77 |
| -1.27% | ADBE | InvestorPlace | $351.37 | $346.9 | 2,652,030 | $919,989,207.00 |
| -1.27% | FISV | InvestorPlace | $120.84 | $119.3 | 1,651,276 | $196,997,226.80 |
| -1.28% | AGM | Kiplinger Today | $81.09 | $80.05 | 37,367 | $2,991,228.35 |
| -1.29% | SAND | InvestorPlace | $6.98 | $6.89 | 1,980,062 | $13,642,627.18 |
| -1.29% | HCA | The Street | $143.45 | $141.6 | 1,696,377 | $240,206,983.20 |
| -1.29% | HCA | InvestorPlace | $143.45 | $141.6 | 1,696,377 | $240,206,983.20 |
| -1.29% | HCA | StocksEarning | $143.45 | $141.6 | 1,696,377 | $240,206,983.20 |
| -1.29% | ANET | StocksEarning | $238.05 | $234.97 | 1,200,956 | $282,188,631.32 |
| -1.31% | CVX | The Street | $111.85 | $110.39 | 7,609,831 | $840,049,244.09 |
| -1.31% | CVX | StocksEarning | $111.85 | $110.39 | 7,609,831 | $840,049,244.09 |
| -1.31% | CVX | Trades Of The Day | $111.85 | $110.39 | 7,609,831 | $840,049,244.09 |
| -1.31% | CVX | The Online Investor | $111.85 | $110.39 | 7,609,831 | $840,049,244.09 |
| -1.32% | SYF | Trades Of The Day | $32.63 | $32.2 | 8,073,115 | $259,954,303.00 |
| -1.32% | SYF | MarketBeat | $32.63 | $32.2 | 8,073,115 | $259,954,303.00 |
| -1.32% | CMCSA | InvestorPlace | $44.59 | $44 | 24,048,845 | $1,058,149,180.00 |
| -1.32% | CMCSA | MarketBeat | $44.59 | $44 | 24,048,845 | $1,058,149,180.00 |
| -1.32% | XRX | MarketBeat | $35.52 | $35.05 | 2,797,182 | $98,041,229.10 |
| -1.33% | DECK | MarketBeat | $177.66 | $175.3 | 399,901 | $70,102,645.30 |
| -1.35% | ARWR | MarketBeat | $44.61 | $44.01 | 1,614,504 | $71,054,321.04 |
| -1.35% | GD | StocksEarning | $185.07 | $182.57 | 1,132,390 | $206,740,442.30 |
| -1.35% | KW | MarketBeat | $22.18 | $21.88 | 337,948 | $7,394,302.24 |
| -1.36% | UBER | MarketBeat | $36.8 | $36.3 | 18,817,966 | $683,092,165.80 |
| -1.38% | IBM | Schaeffer's | $140.56 | $138.62 | 4,166,562 | $577,568,824.44 |
| -1.38% | IBM | InvestorPlace | $140.56 | $138.62 | 4,166,562 | $577,568,824.44 |
| -1.39% | AMCX | MarketBeat | $38.25 | $37.72 | 529,476 | $19,971,834.72 |
| -1.39% | PBIP | Kiplinger Today | $18 | $17.75 | 5,716 | $101,459.00 |
| -1.39% | LPSN | Kiplinger Today | $41.63 | $41.05 | 624,146 | $25,621,193.30 |
| -1.39% | DVA | Kiplinger Today | $83.19 | $82.03 | 1,086,671 | $89,139,622.13 |
| -1.41% | ELY | Kiplinger Today | $21.31 | $21.01 | 621,821 | $13,064,459.21 |
| -1.41% | FB | Kiplinger Today | $217.94 | $214.87 | 13,810,655 | $2,967,495,439.85 |
| -1.41% | FB | InvestorPlace | $217.94 | $214.87 | 13,810,655 | $2,967,495,439.85 |
| -1.41% | FB | The Street | $217.94 | $214.87 | 13,810,655 | $2,967,495,439.85 |
| -1.41% | FB | Daily Trade Alert | $217.94 | $214.87 | 13,810,655 | $2,967,495,439.85 |
| -1.41% | FB | StocksEarning | $217.94 | $214.87 | 13,810,655 | $2,967,495,439.85 |
| -1.41% | FB | MarketBeat | $217.94 | $214.87 | 13,810,655 | $2,967,495,439.85 |
| -1.41% | FB | The Online Investor | $217.94 | $214.87 | 13,810,655 | $2,967,495,439.85 |
| -1.41% | UTX | The Street | $153.19 | $151.03 | 4,335,735 | $654,826,057.05 |
| -1.41% | UTX | StocksEarning | $153.19 | $151.03 | 4,335,735 | $654,826,057.05 |
| -1.41% | TCOM | Schaeffer's | $31.9 | $31.45 | 21,277,832 | $669,187,816.40 |
| -1.41% | MMM | Kiplinger Today | $178.15 | $175.63 | 4,361,414 | $765,995,140.82 |
| -1.41% | MMM | The Street | $178.15 | $175.63 | 4,361,414 | $765,995,140.82 |
| -1.41% | MMM | StocksEarning | $178.15 | $175.63 | 4,361,414 | $765,995,140.82 |
| -1.41% | MMM | Trades Of The Day | $178.15 | $175.63 | 4,361,414 | $765,995,140.82 |
| -1.42% | HRB | InvestorPlace | $23.94 | $23.6 | 3,264,334 | $77,038,282.40 |
| -1.43% | DOV | StocksEarning | $117.11 | $115.43 | 909,535 | $104,987,625.05 |
| -1.46% | SYATF | SmallCapRelations | $0.213 | $0.2099 | 115,501 | $24,243.66 |
| -1.46% | SYATF | StocksToBuyNow | $0.213 | $0.2099 | 115,501 | $24,243.66 |
| -1.46% | SYATF | NetworkNewsWire | $0.213 | $0.2099 | 115,501 | $24,243.66 |
| -1.46% | SYATF | QualityStocks | $0.213 | $0.2099 | 115,501 | $24,243.66 |
| -1.48% | ITRI | Kiplinger Today | $86.27 | $84.99 | 190,911 | $16,225,525.89 |
| -1.49% | PYPL | InvestorPlace | $116.98 | $115.24 | 7,002,260 | $806,940,442.40 |
| -1.49% | PYPL | Trades Of The Day | $116.98 | $115.24 | 7,002,260 | $806,940,442.40 |
| -1.49% | PYPL | StocksEarning | $116.98 | $115.24 | 7,002,260 | $806,940,442.40 |
| -1.49% | UPS | StocksEarning | $116.66 | $114.92 | 2,904,122 | $333,741,700.24 |
| -1.50% | ZEN | The Wealth Report | $86.19 | $84.9 | 857,590 | $72,809,391.00 |
| -1.50% | EPD | StocksEarning | $27.35 | $26.94 | 10,224,358 | $275,444,204.52 |
| -1.50% | COG | MarketBeat | $14.64 | $14.42 | 10,504,702 | $151,477,802.84 |
| -1.50% | KBR | The Wealth Report | $27.93 | $27.51 | 1,499,904 | $41,262,359.04 |
| -1.51% | WPM | MarketClub Analysis | $29.72 | $29.27 | 2,273,602 | $66,548,330.54 |
| -1.54% | FBNC | Kiplinger Today | $36.48 | $35.92 | 113,086 | $4,062,049.12 |
| -1.55% | LAZ | Trades Of The Day | $41.92 | $41.27 | 758,197 | $31,290,790.19 |
| -1.56% | LYV | MarketBeat | $72.02 | $70.9 | 1,264,292 | $89,638,302.80 |
| -1.56% | NMIH | Kiplinger Today | $32.66 | $32.15 | 397,845 | $12,790,716.75 |
| -1.56% | GS | Kiplinger Today | $241.92 | $238.14 | 2,506,445 | $596,884,812.30 |
| -1.56% | GS | The Street | $241.92 | $238.14 | 2,506,445 | $596,884,812.30 |
| -1.57% | FHN | The Street | $16.55 | $16.29 | 5,512,094 | $89,792,011.26 |
| -1.57% | ABC | StocksEarning | $88.92 | $87.52 | 1,622,666 | $142,015,728.32 |
| -1.58% | EA | StocksEarning | $112.33 | $110.56 | 2,175,505 | $240,523,832.80 |
| -1.59% | GSK | InvestorPlace | $47.23 | $46.48 | 3,583,168 | $166,545,648.64 |
| -1.60% | OI | MarketBeat | $12.52 | $12.32 | 1,347,935 | $16,606,559.20 |
| -1.61% | V | Kiplinger Today | $205 | $201.69 | 7,198,865 | $1,451,939,081.85 |
| -1.61% | V | InvestorPlace | $205 | $201.69 | 7,198,865 | $1,451,939,081.85 |
| -1.61% | V | Trades Of The Day | $205 | $201.69 | 7,198,865 | $1,451,939,081.85 |
| -1.61% | V | GorillaTrades | $205 | $201.69 | 7,198,865 | $1,451,939,081.85 |
| -1.61% | V | StocksEarning | $205 | $201.69 | 7,198,865 | $1,451,939,081.85 |
| -1.62% | UAA | Schaeffer's | $20.99 | $20.65 | 3,034,688 | $62,666,307.20 |
| -1.62% | UAA | MarketBeat | $20.99 | $20.65 | 3,034,688 | $62,666,307.20 |
| -1.64% | BX | StocksEarning | $62.21 | $61.19 | 3,726,997 | $228,054,946.43 |
| -1.65% | GPN | MarketBeat | $198.77 | $195.5 | 1,299,379 | $254,028,594.50 |
| -1.66% | ITW | StocksEarning | $176.3 | $173.37 | 1,226,293 | $212,602,417.41 |
| -1.67% | ADSK | InvestorPlace | $199.19 | $195.87 | 1,837,765 | $359,963,030.55 |
| -1.67% | PM | InvestorPlace | $86.15 | $84.71 | 3,795,386 | $321,507,148.06 |
| -1.67% | MSFT | Kiplinger Today | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.67% | MSFT | InvestorPlace | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.67% | MSFT | StreetInsider | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.67% | MSFT | The Street | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.67% | MSFT | Daily Trade Alert | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.67% | MSFT | GorillaTrades | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.67% | MSFT | StocksEarning | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.67% | MSFT | Trades Of The Day | $165.04 | $162.28 | 32,078,067 | $5,205,628,712.76 |
| -1.68% | PLPRF | SmallCapRelations | $1.1 | $1.0815 | 32,791 | $35,463.47 |
| -1.68% | PLPRF | StocksToBuyNow | $1.1 | $1.0815 | 32,791 | $35,463.47 |
| -1.68% | PLPRF | NetworkNewsWire | $1.1 | $1.0815 | 32,791 | $35,463.47 |
| -1.68% | PLPRF | QualityStocks | $1.1 | $1.0815 | 32,791 | $35,463.47 |
| -1.68% | PLPRF | CannabisNewsWire | $1.1 | $1.0815 | 32,791 | $35,463.47 |
| -1.68% | PLPRF | Tip.us | $1.1 | $1.0815 | 32,791 | $35,463.47 |
| -1.70% | REGN | The Street | $345.28 | $339.42 | 774,968 | $263,039,638.56 |
| -1.72% | AIMT | MarketBeat | $32.62 | $32.06 | 806,772 | $25,865,110.32 |
| -1.74% | ADM | StocksEarning | $44.3 | $43.53 | 2,718,508 | $118,336,653.24 |
| -1.74% | PFSI | InvestorPlace | $33.87 | $33.28 | 387,330 | $12,890,342.40 |
| -1.77% | GLPG | InvestorPlace | $231.36 | $227.27 | 106,872 | $24,288,799.44 |
| -1.77% | ILMN | StocksEarning | $319.58 | $313.92 | 859,132 | $269,698,717.44 |
| -1.78% | SHW | StocksEarning | $594.84 | $584.27 | 411,115 | $240,202,161.05 |
| -1.78% | KSS | InvestorPlace | $45.49 | $44.68 | 2,115,410 | $94,516,518.80 |
| -1.79% | AMZN | Kiplinger Today | $1861.64 | $1828.34 | 3,528,509 | $6,451,314,145.06 |
| -1.79% | AMZN | InvestorPlace | $1861.64 | $1828.34 | 3,528,509 | $6,451,314,145.06 |
| -1.79% | AMZN | Daily Trade Alert | $1861.64 | $1828.34 | 3,528,509 | $6,451,314,145.06 |
| -1.79% | AMZN | GorillaTrades | $1861.64 | $1828.34 | 3,528,509 | $6,451,314,145.06 |
| -1.79% | AMZN | StocksEarning | $1861.64 | $1828.34 | 3,528,509 | $6,451,314,145.06 |
| -1.79% | AMZN | The Street | $1861.64 | $1828.34 | 3,528,509 | $6,451,314,145.06 |
| -1.79% | AMZN | The Online Investor | $1861.64 | $1828.34 | 3,528,509 | $6,451,314,145.06 |
| -1.81% | BP | The Online Investor | $38.13 | $37.44 | 7,945,776 | $297,489,853.44 |
| -1.81% | XOUT | The Street | $28.9947 | $28.47 | 36,737 | $1,045,902.39 |
| -1.82% | ATVI | InvestorPlace | $59.4 | $58.32 | 6,420,173 | $374,424,489.36 |
| -1.82% | PSXP | The Wealth Report | $59.89 | $58.8 | 386,929 | $22,751,425.20 |
| -1.87% | MURGY | MarketBeat | $29.93 | $29.37 | 39,639 | $1,164,197.43 |
| -1.88% | PPBI | MarketBeat | $31.34 | $30.75 | 311,064 | $9,565,218.00 |
| -1.90% | CMCL | StreetInsider | $8.4097 | $8.25 | 8,452 | $69,729.00 |
| -1.95% | CYBR | StocksEarning | $140.41 | $137.67 | 543,754 | $74,858,613.18 |
| -1.96% | CLEV | QualityStocks | $2.55 | $2.5 | 924 | $2,310.00 |
| -1.99% | CSX | Trades Of The Day | $76.7 | $75.17 | 3,677,943 | $276,470,975.31 |
| -2.00% | FFIN | MarketBeat | $34.56 | $33.87 | 365,791 | $12,389,341.17 |
| -2.00% | BA | Kiplinger Today | $323.05 | $316.6 | 7,468,146 | $2,364,415,023.60 |
| -2.00% | BA | FreeRealTime | $323.05 | $316.6 | 7,468,146 | $2,364,415,023.60 |
| -2.00% | BA | The Street | $323.05 | $316.6 | 7,468,146 | $2,364,415,023.60 |
| -2.00% | BA | StocksEarning | $323.05 | $316.6 | 7,468,146 | $2,364,415,023.60 |
| -2.00% | BA | Schaeffer's | $323.05 | $316.6 | 7,468,146 | $2,364,415,023.60 |
| -2.01% | MRO | Trades Of The Day | $11.93 | $11.69 | 16,137,376 | $188,645,925.44 |
| -2.01% | MRO | MarketBeat | $11.93 | $11.69 | 16,137,376 | $188,645,925.44 |
| -2.02% | TEAM | MarketBeat | $146.79 | $143.83 | 2,569,642 | $369,591,608.86 |
| -2.02% | TEAM | MarketClub Analysis | $146.79 | $143.83 | 2,569,642 | $369,591,608.86 |
| -2.03% | HON | StocksEarning | $177.13 | $173.54 | 2,491,530 | $432,380,116.20 |
| -2.05% | AGI | MarketClub Analysis | $6.34 | $6.21 | 3,909,994 | $24,281,062.74 |
| -2.06% | BAC | Kiplinger Today | $33.54 | $32.85 | 57,096,174 | $1,875,609,315.90 |
| -2.06% | BAC | InvestorPlace | $33.54 | $32.85 | 57,096,174 | $1,875,609,315.90 |
| -2.09% | HESM | Trades Of The Day | $23.48 | $22.99 | 194,983 | $4,482,659.17 |
| -2.13% | YELP | StocksEarning | $36.12 | $35.35 | 707,517 | $25,010,725.95 |
| -2.14% | PLAN | MarketClub Analysis | $57.99 | $56.75 | 1,516,246 | $86,046,960.50 |
| -2.14% | SPR | QualityStocks | $70.45 | $68.94 | 2,029,944 | $139,944,339.36 |
| -2.14% | SPR | MarketBeat | $70.45 | $68.94 | 2,029,944 | $139,944,339.36 |
| -2.16% | CREE | StocksEarning | $51.86 | $50.74 | 1,433,574 | $72,739,544.76 |
| -2.16% | AMD | InvestorPlace | $50.35 | $49.26 | 48,878,578 | $2,407,758,752.28 |
| -2.16% | AMD | The Street | $50.35 | $49.26 | 48,878,578 | $2,407,758,752.28 |
| -2.16% | AMD | The Wealth Report | $50.35 | $49.26 | 48,878,578 | $2,407,758,752.28 |
| -2.16% | AMD | MarketBeat | $50.35 | $49.26 | 48,878,578 | $2,407,758,752.28 |
| -2.16% | AMD | StocksEarning | $50.35 | $49.26 | 48,878,578 | $2,407,758,752.28 |
| -2.17% | SPLK | InvestorPlace | $157 | $153.59 | 1,370,710 | $210,527,348.90 |
| -2.18% | IP | StocksEarning | $43.53 | $42.58 | 3,105,938 | $132,250,840.04 |
| -2.19% | CIG | MarketClub Analysis | $3.65 | $3.57 | 3,561,408 | $12,714,226.56 |
| -2.20% | SPG | StreetInsider | $144.82 | $141.63 | 2,061,666 | $291,993,755.58 |
| -2.22% | NAVI | MarketBeat | $15.105 | $14.77 | 3,458,565 | $51,083,005.05 |
| -2.24% | GOOG | MarketBeat | $1466.71 | $1433.9 | 1,755,201 | $2,516,782,713.90 |
| -2.24% | GOOG | InvestorPlace | $1466.71 | $1433.9 | 1,755,201 | $2,516,782,713.90 |
| -2.24% | GOOG | The Online Investor | $1466.71 | $1433.9 | 1,755,201 | $2,516,782,713.90 |
| -2.26% | VRRM | MarketClub Analysis | $16.38 | $16.01 | 2,054,813 | $32,897,556.13 |
| -2.27% | APO | StocksEarning | $51.01 | $49.85 | 1,759,660 | $87,719,051.00 |
| -2.28% | NUE | StocksEarning | $50.33 | $49.18 | 3,016,397 | $148,346,404.46 |
| -2.29% | IMAB | StreetInsider | $14 | $13.68 | 120,253 | $1,645,061.04 |
| -2.30% | FFIV | Schaeffer's | $135.82 | $132.7 | 1,663,581 | $220,757,198.70 |
| -2.30% | FFIV | StocksEarning | $135.82 | $132.7 | 1,663,581 | $220,757,198.70 |
| -2.30% | FLT | MarketBeat | $320.63 | $313.25 | 593,918 | $186,044,813.50 |
| -2.31% | GE | Kiplinger Today | $11.71 | $11.44 | 47,862,566 | $547,547,755.04 |
| -2.31% | GE | InvestorPlace | $11.71 | $11.44 | 47,862,566 | $547,547,755.04 |
| -2.31% | GE | MarketBeat | $11.71 | $11.44 | 47,862,566 | $547,547,755.04 |
| -2.31% | GE | StocksEarning | $11.71 | $11.44 | 47,862,566 | $547,547,755.04 |
| -2.31% | PLUG | Trades Of The Day | $3.9 | $3.81 | 9,249,354 | $35,240,038.74 |
| -2.32% | OXY | Top Pros' Top Picks | $42.22 | $41.24 | 9,303,860 | $383,691,186.40 |
| -2.35% | GOOGL | Daily Trade Alert | $1466.17 | $1431.73 | 1,706,566 | $2,443,341,739.18 |
| -2.35% | GOOGL | InvestorPlace | $1466.17 | $1431.73 | 1,706,566 | $2,443,341,739.18 |
| -2.35% | GOOGL | Trades Of The Day | $1466.17 | $1431.73 | 1,706,566 | $2,443,341,739.18 |
| -2.35% | GOOGL | The Street | $1466.17 | $1431.73 | 1,706,566 | $2,443,341,739.18 |
| -2.35% | GOOGL | The Online Investor | $1466.17 | $1431.73 | 1,706,566 | $2,443,341,739.18 |
| -2.38% | XOM | The Street | $66.32 | $64.74 | 21,231,010 | $1,374,495,587.40 |
| -2.38% | XOM | Daily Trade Alert | $66.32 | $64.74 | 21,231,010 | $1,374,495,587.40 |
| -2.38% | XOM | Top Pros' Top Picks | $66.32 | $64.74 | 21,231,010 | $1,374,495,587.40 |
| -2.38% | XOM | GorillaTrades | $66.32 | $64.74 | 21,231,010 | $1,374,495,587.40 |
| -2.38% | XOM | StocksEarning | $66.32 | $64.74 | 21,231,010 | $1,374,495,587.40 |
| -2.38% | XOM | The Online Investor | $66.32 | $64.74 | 21,231,010 | $1,374,495,587.40 |
| -2.38% | M | InvestorPlace | $16.78 | $16.38 | 7,671,521 | $125,659,513.98 |
| -2.38% | M | Schaeffer's | $16.78 | $16.38 | 7,671,521 | $125,659,513.98 |
| -2.40% | SNV | Kiplinger Today | $36.64 | $35.76 | 1,664,730 | $59,530,744.80 |
| -2.40% | SNV | MarketBeat | $36.64 | $35.76 | 1,664,730 | $59,530,744.80 |
| -2.40% | CG | The Wealth Report | $33.72 | $32.91 | 1,829,525 | $60,209,667.75 |
| -2.40% | CG | InvestorPlace | $33.72 | $32.91 | 1,829,525 | $60,209,667.75 |
| -2.43% | BLK | Kiplinger Today | $536.84 | $523.81 | 516,527 | $270,562,007.87 |
| -2.44% | SLM | MarketBeat | $11.48 | $11.2 | 6,404,521 | $71,730,635.20 |
| -2.44% | SLM | MarketClub Analysis | $11.48 | $11.2 | 6,404,521 | $71,730,635.20 |
| -2.44% | MA | Kiplinger Today | $323.67 | $315.77 | 4,367,451 | $1,379,110,002.27 |
| -2.44% | MA | InvestorPlace | $323.67 | $315.77 | 4,367,451 | $1,379,110,002.27 |
| -2.44% | MA | Top Pros' Top Picks | $323.67 | $315.77 | 4,367,451 | $1,379,110,002.27 |
| -2.44% | MA | GorillaTrades | $323.67 | $315.77 | 4,367,451 | $1,379,110,002.27 |
| -2.44% | MA | StocksEarning | $323.67 | $315.77 | 4,367,451 | $1,379,110,002.27 |
| -2.45% | AERO | Trades Of The Day | $1.225 | $1.195 | 5,791 | $6,920.25 |
| -2.49% | SWK | StocksEarning | $166.48 | $162.34 | 978,297 | $158,816,734.98 |
| -2.50% | NSC | StocksEarning | $207.86 | $202.66 | 1,314,136 | $266,322,801.76 |
| -2.51% | SGMD | SmallCapRelations | $0.009232 | $0.009 | 3,154,506 | $28,390.55 |
| -2.51% | SGMD | StocksToBuyNow | $0.009232 | $0.009 | 3,154,506 | $28,390.55 |
| -2.51% | SGMD | NetworkNewsWire | $0.009232 | $0.009 | 3,154,506 | $28,390.55 |
| -2.51% | SGMD | QualityStocks | $0.009232 | $0.009 | 3,154,506 | $28,390.55 |
| -2.51% | SGMD | CannabisNewsWire | $0.009232 | $0.009 | 3,154,506 | $28,390.55 |
| -2.58% | MDLA | MarketBeat | $30.63 | $29.84 | 1,498,599 | $44,718,194.16 |
| -2.59% | APH | Trades Of The Day | $105.36 | $102.63 | 1,733,420 | $177,900,894.60 |
| -2.60% | Z | InvestorPlace | $48.44 | $47.18 | 2,009,971 | $94,830,431.78 |
| -2.60% | TCNNF | Trades Of The Day | $11.14 | $10.85 | 175,787 | $1,907,288.95 |
| -2.62% | GM | Kiplinger Today | $34.31 | $33.41 | 10,359,128 | $346,098,466.48 |
| -2.63% | GTLS | Kiplinger Today | $66.24 | $64.5 | 287,444 | $18,540,138.00 |
| -2.63% | CFG | Kiplinger Today | $39.13 | $38.1 | 4,654,855 | $177,349,975.50 |
| -2.64% | PAYS | InvestorPlace | $9.65 | $9.395 | 435,342 | $4,090,038.09 |
| -2.64% | LPL | Kiplinger Today | $6.43 | $6.26 | 696,855 | $4,362,312.30 |
| -2.68% | FSM | MarketClub Analysis | $4.11 | $4 | 2,097,650 | $8,390,600.00 |
| -2.68% | FCBP | Kiplinger Today | $25.75 | $25.06 | 35,787 | $896,822.22 |
| -2.68% | CLR | MarketBeat | $29.46 | $28.67 | 4,174,762 | $119,690,426.54 |
| -2.70% | LB | The Street | $20.74 | $20.18 | 7,101,549 | $143,309,258.82 |
| -2.70% | LB | Schaeffer's | $20.74 | $20.18 | 7,101,549 | $143,309,258.82 |
| -2.70% | LB | MarketClub Analysis | $20.74 | $20.18 | 7,101,549 | $143,309,258.82 |
| -2.70% | DOW | Kiplinger Today | $48.49 | $47.18 | 4,827,182 | $227,746,446.76 |
| -2.72% | NOK | StocksEarning | $4.05 | $3.94 | 31,964,384 | $125,939,672.96 |
| -2.72% | GLW | StocksEarning | $29.36 | $28.56 | 6,832,317 | $195,130,973.52 |
| -2.73% | BDRBF | StreetInsider | $0.9355 | $0.91 | 640,284 | $582,658.44 |
| -2.73% | LITH | ProTrader | $0.5099 | $0.496 | 74,888 | $37,144.45 |
| -2.74% | SKYW | Kiplinger Today | $63.54 | $61.8 | 164,738 | $10,180,808.40 |
| -2.74% | NGTF | SmallCapRelations | $0.2262 | $0.22 | 73,258 | $16,116.76 |
| -2.74% | NGTF | StocksToBuyNow | $0.2262 | $0.22 | 73,258 | $16,116.76 |
| -2.74% | NGTF | NetworkNewsWire | $0.2262 | $0.22 | 73,258 | $16,116.76 |
| -2.74% | NGTF | QualityStocks | $0.2262 | $0.22 | 73,258 | $16,116.76 |
| -2.75% | SU | Kiplinger Today | $32.34 | $31.45 | 3,247,304 | $102,127,710.80 |
| -2.76% | NTAP | StocksEarning | $59.81 | $58.16 | 2,043,230 | $118,834,256.80 |
| -2.76% | LOGI | InvestorPlace | $48.13 | $46.8 | 267,224 | $12,506,083.20 |
| -2.77% | TOT | The Online Investor | $52.26 | $50.81 | 2,011,178 | $102,187,954.18 |
| -2.83% | CSCO | Kiplinger Today | $48.85 | $47.47 | 20,665,994 | $981,014,735.18 |
| -2.83% | CSCO | Top Pros' Top Picks | $48.85 | $47.47 | 20,665,994 | $981,014,735.18 |
| -2.83% | CSCO | Trades Of The Day | $48.85 | $47.47 | 20,665,994 | $981,014,735.18 |
| -2.83% | CSCO | StocksEarning | $48.85 | $47.47 | 20,665,994 | $981,014,735.18 |
| -2.84% | SHCAY | Kiplinger Today | $3.695 | $3.59 | 2,144 | $7,696.96 |
| -2.86% | BIDU | Daily Trade Alert | $130 | $126.28 | 5,428,566 | $685,519,314.48 |
| -2.88% | KEYS | The Wealth Report | $102.98 | $100.01 | 1,291,959 | $129,208,819.59 |
| -2.91% | NFLX | The Street | $353.16 | $342.88 | 7,709,482 | $2,643,427,188.16 |
| -2.91% | NFLX | MarketBeat | $353.16 | $342.88 | 7,709,482 | $2,643,427,188.16 |
| -2.91% | NFLX | Schaeffer's | $353.16 | $342.88 | 7,709,482 | $2,643,427,188.16 |
| -2.91% | NFLX | InvestorPlace | $353.16 | $342.88 | 7,709,482 | $2,643,427,188.16 |
| -2.91% | NFLX | The Online Investor | $353.16 | $342.88 | 7,709,482 | $2,643,427,188.16 |
| -2.93% | JBLU | MarketClub Analysis | $20.645 | $20.04 | 8,534,298 | $171,027,331.92 |
| -2.94% | CDW | Kiplinger Today | $137.92 | $133.87 | 887,080 | $118,753,399.60 |
| -2.94% | AAPL | Kiplinger Today | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | InvestorPlace | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | StreetInsider | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | The Street | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | The Wealth Report | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | Trades Of The Day | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | Schaeffer's | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | GorillaTrades | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.94% | AAPL | StocksEarning | $318.31 | $308.95 | 40,485,005 | $12,507,842,294.75 |
| -2.96% | OKTA | MarketClub Analysis | $129.66 | $125.82 | 1,337,084 | $168,231,908.88 |
| -2.98% | UNH | Kiplinger Today | $292.81 | $284.09 | 4,399,767 | $1,249,929,807.03 |
| -2.98% | UNH | The Street | $292.81 | $284.09 | 4,399,767 | $1,249,929,807.03 |
| -2.98% | UNH | InvestorPlace | $292.81 | $284.09 | 4,399,767 | $1,249,929,807.03 |
| -2.98% | ROKU | StocksEarning | $130.09 | $126.21 | 9,239,393 | $1,166,103,790.53 |
| -2.98% | DIS | InvestorPlace | $140.08 | $135.9 | 12,831,818 | $1,743,844,066.20 |
| -3.00% | CIEN | Trades Of The Day | $43.27 | $41.97 | 2,405,519 | $100,959,632.43 |
| -3.01% | CRUS | StocksEarning | $83.19 | $80.69 | 552,258 | $44,561,698.02 |
| -3.03% | ARNGF | QualityStocks | $1.32 | $1.28 | 60,186 | $77,038.08 |
| -3.06% | MED | Kiplinger Today | $103.5 | $100.33 | 253,617 | $25,445,393.61 |
| -3.07% | AMOV | StockMarketWatch | $16.5886 | $16.08 | 3,102 | $49,880.16 |
| -3.09% | TCEHY | Kiplinger Today | $48.93 | $47.42 | 9,271,000 | $439,630,820.00 |
| -3.10% | ALSN | MarketBeat | $46.44 | $45 | 1,092,198 | $49,148,910.00 |
| -3.12% | DFS | StreetInsider | $76.29 | $73.91 | 4,547,177 | $336,081,852.07 |
| -3.12% | DFS | Top Pros' Top Picks | $76.29 | $73.91 | 4,547,177 | $336,081,852.07 |
| -3.12% | DFS | MarketBeat | $76.29 | $73.91 | 4,547,177 | $336,081,852.07 |
| -3.16% | MYL | Kiplinger Today | $21.85 | $21.16 | 7,017,261 | $148,485,242.76 |
| -3.16% | MYL | Trades Of The Day | $21.85 | $21.16 | 7,017,261 | $148,485,242.76 |
| -3.17% | GT | StocksEarning | $14.2 | $13.75 | 2,778,023 | $38,197,816.25 |
| -3.23% | TXN | MarketBeat | $130.52 | $126.31 | 5,891,326 | $744,133,387.06 |
| -3.23% | TXN | Trades Of The Day | $130.52 | $126.31 | 5,891,326 | $744,133,387.06 |
| -3.29% | MPC | StocksEarning | $54.49 | $52.7 | 7,797,172 | $410,910,964.40 |
| -3.29% | MPC | MarketBeat | $54.49 | $52.7 | 7,797,172 | $410,910,964.40 |
| -3.29% | LTHM | MarketClub Analysis | $9.11 | $8.81 | 2,697,850 | $23,768,058.50 |
| -3.30% | X | StocksEarning | $9.4 | $9.09 | 14,386,733 | $130,775,402.97 |
| -3.30% | EAT | MarketClub Analysis | $45.77 | $44.26 | 2,026,552 | $89,695,191.52 |
| -3.31% | AXP | Kiplinger Today | $135.11 | $130.64 | 6,432,363 | $840,323,902.32 |
| -3.31% | AXP | StreetInsider | $135.11 | $130.64 | 6,432,363 | $840,323,902.32 |
| -3.31% | AXP | The Street | $135.11 | $130.64 | 6,432,363 | $840,323,902.32 |
| -3.31% | AXP | Top Pros' Top Picks | $135.11 | $130.64 | 6,432,363 | $840,323,902.32 |
| -3.31% | AXP | Schaeffer's | $135.11 | $130.64 | 6,432,363 | $840,323,902.32 |
| -3.31% | AXP | MarketBeat | $135.11 | $130.64 | 6,432,363 | $840,323,902.32 |
| -3.31% | CAT | InvestorPlace | $140.38 | $135.73 | 2,920,525 | $396,402,858.25 |
| -3.31% | CAT | StocksEarning | $140.38 | $135.73 | 2,920,525 | $396,402,858.25 |
| -3.31% | CAT | The Street | $140.38 | $135.73 | 2,920,525 | $396,402,858.25 |
| -3.33% | AMIH | QualityStocks | $0.3 | $0.29 | 47,087 | $13,655.23 |
| -3.34% | LYB | StocksEarning | $84.95 | $82.11 | 3,487,989 | $286,398,776.79 |
| -3.35% | FUSB | Kiplinger Today | $11.174 | $10.8 | 9,018 | $97,394.40 |
| -3.36% | ALGN | StocksEarning | $269.98 | $260.91 | 1,025,581 | $267,584,338.71 |
| -3.37% | DAL | Kiplinger Today | $58.81 | $56.83 | 13,090,189 | $743,915,440.87 |
| -3.39% | PSX | Kiplinger Today | $100.32 | $96.92 | 2,472,985 | $239,681,706.20 |
| -3.39% | PSX | InvestorPlace | $100.32 | $96.92 | 2,472,985 | $239,681,706.20 |
| -3.39% | PSX | StocksEarning | $100.32 | $96.92 | 2,472,985 | $239,681,706.20 |
| -3.42% | PDCE | Kiplinger Today | $21.06 | $20.34 | 2,425,709 | $49,338,921.06 |
| -3.45% | DVLP | CannabisNewsWire | $0.0029 | $0.0028 | 41,744 | $116.88 |
| -3.50% | INMB | SmallCapRelations | $4.995 | $4.82 | 6,074 | $29,276.68 |
| -3.50% | INMB | StocksToBuyNow | $4.995 | $4.82 | 6,074 | $29,276.68 |
| -3.50% | INMB | NetworkNewsWire | $4.995 | $4.82 | 6,074 | $29,276.68 |
| -3.50% | INMB | QualityStocks | $4.995 | $4.82 | 6,074 | $29,276.68 |
| -3.50% | INMB | MissionIR | $4.995 | $4.82 | 6,074 | $29,276.68 |
| -3.50% | INMB | TraderPower | $4.995 | $4.82 | 6,074 | $29,276.68 |
| -3.51% | HES | StocksEarning | $64.41 | $62.15 | 4,966,555 | $308,671,393.25 |
| -3.54% | BKR | MarketBeat | $22.86 | $22.05 | 5,917,013 | $130,470,136.65 |
| -3.55% | URI | StocksEarning | $151.65 | $146.27 | 1,521,571 | $222,560,190.17 |
| -3.58% | AVT | MarketBeat | $41.94 | $40.44 | 1,291,364 | $52,222,760.16 |
| -3.59% | SBUX | InvestorPlace | $92.03 | $88.73 | 11,066,487 | $981,929,391.51 |
| -3.59% | SBUX | The Street | $92.03 | $88.73 | 11,066,487 | $981,929,391.51 |
| -3.59% | SBUX | StocksEarning | $92.03 | $88.73 | 11,066,487 | $981,929,391.51 |
| -3.62% | FDX | Top Pros' Top Picks | $154.07 | $148.49 | 3,368,402 | $500,174,012.98 |
| -3.66% | GPOR | MarketBeat | $1.64 | $1.58 | 4,976,168 | $7,862,345.44 |
| -3.66% | AR | MarketBeat | $1.91 | $1.84 | 11,653,752 | $21,442,903.68 |
| -3.67% | SIVB | MarketBeat | $252.66 | $243.38 | 627,566 | $152,737,013.08 |
| -3.68% | ISRG | MarketBeat | $589.2 | $567.5 | 1,493,223 | $847,404,052.50 |
| -3.70% | SSNC | Kiplinger Today | $65.45 | $63.03 | 1,075,059 | $67,760,968.77 |
| -3.72% | TGODF | SmallCapRelations | $0.5245 | $0.505 | 852,434 | $430,479.17 |
| -3.72% | TGODF | StocksToBuyNow | $0.5245 | $0.505 | 852,434 | $430,479.17 |
| -3.72% | TGODF | NetworkNewsWire | $0.5245 | $0.505 | 852,434 | $430,479.17 |
| -3.72% | TGODF | QualityStocks | $0.5245 | $0.505 | 852,434 | $430,479.17 |
| -3.72% | TGODF | CannabisNewsWire | $0.5245 | $0.505 | 852,434 | $430,479.17 |
| -3.72% | TGODF | MissionIR | $0.5245 | $0.505 | 852,434 | $430,479.17 |
| -3.72% | TGODF | TraderPower | $0.5245 | $0.505 | 852,434 | $430,479.17 |
| -3.74% | MGPI | Kiplinger Today | $36.66 | $35.29 | 355,511 | $12,545,983.19 |
| -3.75% | FLR | StocksEarning | $19.49 | $18.76 | 1,407,439 | $26,403,555.64 |
| -3.75% | WNC | MarketBeat | $12.28 | $11.82 | 1,010,432 | $11,943,306.24 |
| -3.77% | CNPOF | SmallCapRelations | $0.9872 | $0.95 | 217,756 | $206,868.20 |
| -3.77% | CNPOF | StocksToBuyNow | $0.9872 | $0.95 | 217,756 | $206,868.20 |
| -3.77% | CNPOF | NetworkNewsWire | $0.9872 | $0.95 | 217,756 | $206,868.20 |
| -3.77% | CNPOF | QualityStocks | $0.9872 | $0.95 | 217,756 | $206,868.20 |
| -3.77% | CNPOF | MissionIR | $0.9872 | $0.95 | 217,756 | $206,868.20 |
| -3.77% | XLNX | StocksEarning | $100.8 | $97 | 4,062,475 | $394,060,075.00 |
| -3.79% | MKSI | MarketBeat | $112.91 | $108.63 | 543,498 | $59,040,187.74 |
| -3.87% | BABA | Daily Trade Alert | $213.75 | $205.47 | 24,574,680 | $5,049,359,499.60 |
| -3.88% | UNP | Kiplinger Today | $185.68 | $178.47 | 4,184,125 | $746,740,788.75 |
| -3.88% | UNP | The Street | $185.68 | $178.47 | 4,184,125 | $746,740,788.75 |
| -3.90% | ASML | MarketBeat | $295.83 | $284.28 | 889,254 | $252,797,127.12 |
| -3.94% | LSCC | The Wealth Report | $21.7 | $20.845 | 2,427,190 | $50,594,775.55 |
| -3.94% | XEC | MarketBeat | $47.15 | $45.29 | 1,706,694 | $77,296,171.26 |
| -3.95% | MPWR | Kiplinger Today | $183.29 | $176.05 | 302,631 | $53,278,187.55 |
| -4.06% | INTC | Kiplinger Today | $68.47 | $65.69 | 30,764,002 | $2,020,887,291.38 |
| -4.06% | INTC | InvestorPlace | $68.47 | $65.69 | 30,764,002 | $2,020,887,291.38 |
| -4.06% | INTC | StreetInsider | $68.47 | $65.69 | 30,764,002 | $2,020,887,291.38 |
| -4.06% | INTC | FreeRealTime | $68.47 | $65.69 | 30,764,002 | $2,020,887,291.38 |
| -4.06% | INTC | The Street | $68.47 | $65.69 | 30,764,002 | $2,020,887,291.38 |
| -4.06% | INTC | MarketBeat | $68.47 | $65.69 | 30,764,002 | $2,020,887,291.38 |
| -4.06% | INTC | Schaeffer's | $68.47 | $65.69 | 30,764,002 | $2,020,887,291.38 |
| -4.07% | ARAY | MarketBeat | $3.93 | $3.77 | 876,369 | $3,303,911.13 |
| -4.10% | NVDA | InvestorPlace | $250.48 | $240.2 | 11,763,354 | $2,825,557,630.80 |
| -4.10% | NVDA | StocksEarning | $250.48 | $240.2 | 11,763,354 | $2,825,557,630.80 |
| -4.11% | WDC | The Street | $69.52 | $66.66 | 4,577,904 | $305,163,080.64 |
| -4.11% | WDC | StocksEarning | $69.52 | $66.66 | 4,577,904 | $305,163,080.64 |
| -4.14% | S | StocksEarning | $4.83 | $4.63 | 16,601,296 | $76,864,000.48 |
| -4.14% | S | MarketBeat | $4.83 | $4.63 | 16,601,296 | $76,864,000.48 |
| -4.16% | LRCX | StocksEarning | $306.54 | $293.79 | 1,911,264 | $561,510,250.56 |
| -4.16% | LRCX | MarketBeat | $306.54 | $293.79 | 1,911,264 | $561,510,250.56 |
| -4.17% | ETST | SmallCapRelations | $0.12 | $0.115 | 36,206 | $4,163.69 |
| -4.17% | ETST | StocksToBuyNow | $0.12 | $0.115 | 36,206 | $4,163.69 |
| -4.17% | ETST | NetworkNewsWire | $0.12 | $0.115 | 36,206 | $4,163.69 |
| -4.17% | ETST | QualityStocks | $0.12 | $0.115 | 36,206 | $4,163.69 |
| -4.17% | ETST | CannabisNewsWire | $0.12 | $0.115 | 36,206 | $4,163.69 |
| -4.19% | FANG | MarketBeat | $82.84 | $79.37 | 2,338,589 | $185,613,808.93 |
| -4.28% | TSM | The Street | $57.73 | $55.26 | 9,675,548 | $534,670,782.48 |
| -4.30% | APD | Trades Of The Day | $243.95 | $233.47 | 1,368,900 | $319,597,083.00 |
| -4.30% | APD | MarketBeat | $243.95 | $233.47 | 1,368,900 | $319,597,083.00 |
| -4.30% | APD | MarketClub Analysis | $243.95 | $233.47 | 1,368,900 | $319,597,083.00 |
| -4.31% | FRSX | SmallCapRelations | $1.16 | $1.11 | 7,751 | $8,603.61 |
| -4.31% | FRSX | StocksToBuyNow | $1.16 | $1.11 | 7,751 | $8,603.61 |
| -4.31% | FRSX | NetworkNewsWire | $1.16 | $1.11 | 7,751 | $8,603.61 |
| -4.31% | FRSX | QualityStocks | $1.16 | $1.11 | 7,751 | $8,603.61 |
| -4.31% | FRSX | Tip.us | $1.16 | $1.11 | 7,751 | $8,603.61 |
| -4.34% | HLF | StreetInsider | $41.9 | $40.08 | 1,646,746 | $66,001,579.68 |
| -4.34% | HLF | StocksEarning | $41.9 | $40.08 | 1,646,746 | $66,001,579.68 |
| -4.35% | CRLBF | Trades Of The Day | $6.3671 | $6.09 | 487,247 | $2,967,334.23 |
| -4.35% | CRON | InvestorPlace | $7.58 | $7.25 | 8,123,553 | $58,895,759.25 |
| -4.43% | EBS | Kiplinger Today | $56.02 | $53.54 | 232,578 | $12,452,226.12 |
| -4.44% | SWKS | MarketBeat | $122.31 | $116.88 | 3,085,998 | $360,691,446.24 |
| -4.44% | SPWR | StocksEarning | $8.78 | $8.39 | 2,414,618 | $20,258,645.02 |
| -4.52% | GRYN | SmallCapRelations | $1.99 | $1.9 | 4,630 | $8,797.00 |
| -4.52% | GRYN | StocksToBuyNow | $1.99 | $1.9 | 4,630 | $8,797.00 |
| -4.52% | GRYN | NetworkNewsWire | $1.99 | $1.9 | 4,630 | $8,797.00 |
| -4.52% | GRYN | QualityStocks | $1.99 | $1.9 | 4,630 | $8,797.00 |
| -4.52% | GRYN | CannabisNewsWire | $1.99 | $1.9 | 4,630 | $8,797.00 |
| -4.54% | ANTM | InvestorPlace | $297.28 | $283.79 | 2,399,865 | $681,057,688.35 |
| -4.54% | ANTM | StocksEarning | $297.28 | $283.79 | 2,399,865 | $681,057,688.35 |
| -4.55% | LVVV | SmallCapRelations | $0.0077 | $0.00735 | 91,909 | $675.53 |
| -4.55% | LVVV | StocksToBuyNow | $0.0077 | $0.00735 | 91,909 | $675.53 |
| -4.55% | LVVV | NetworkNewsWire | $0.0077 | $0.00735 | 91,909 | $675.53 |
| -4.55% | LVVV | QualityStocks | $0.0077 | $0.00735 | 91,909 | $675.53 |
| -4.55% | LVVV | Tip.us | $0.0077 | $0.00735 | 91,909 | $675.53 |
| -4.61% | TVTY | Kiplinger Today | $24.29 | $23.17 | 648,654 | $15,029,313.18 |
| -4.62% | AVGO | StreetInsider | $324 | $309.03 | 3,884,315 | $1,200,369,864.45 |
| -4.64% | ADNT | MarketBeat | $20.27 | $19.33 | 2,072,335 | $40,058,235.55 |
| -4.68% | PXD | Kiplinger Today | $142.03 | $135.39 | 1,652,396 | $223,717,894.44 |
| -4.69% | GNPX | SmallCapRelations | $1.28 | $1.22 | 3,453,171 | $4,212,868.62 |
| -4.69% | GNPX | StocksToBuyNow | $1.28 | $1.22 | 3,453,171 | $4,212,868.62 |
| -4.69% | GNPX | NetworkNewsWire | $1.28 | $1.22 | 3,453,171 | $4,212,868.62 |
| -4.69% | GNPX | QualityStocks | $1.28 | $1.22 | 3,453,171 | $4,212,868.62 |
| -4.69% | GNPX | MissionIR | $1.28 | $1.22 | 3,453,171 | $4,212,868.62 |
| -4.69% | GNPX | TraderPower | $1.28 | $1.22 | 3,453,171 | $4,212,868.62 |
| -4.69% | GNPX | StreetInsider | $1.28 | $1.22 | 3,453,171 | $4,212,868.62 |
| -4.72% | FLEX | StocksEarning | $13.465 | $12.83 | 4,310,454 | $55,303,124.82 |
| -4.72% | VLO | StocksEarning | $89.26 | $85.05 | 3,369,666 | $286,590,093.30 |
| -4.73% | CCL | Schaeffer's | $47.52 | $45.27 | 8,099,201 | $366,650,829.27 |
| -4.75% | QTT | MarketClub Analysis | $4.63 | $4.41 | 1,055,157 | $4,653,242.37 |
| -4.77% | FOSL | StocksEarning | $8.17 | $7.78 | 777,142 | $6,046,164.76 |
| -4.94% | PRDSY | MarketBeat | $8.1 | $7.7 | 7,078 | $54,500.60 |
| -5.00% | LXRP | SmallCapRelations | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.00% | LXRP | StocksToBuyNow | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.00% | LXRP | NetworkNewsWire | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.00% | LXRP | QualityStocks | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.00% | LXRP | CannabisNewsWire | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.00% | LXRP | MissionIR | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.00% | LXRP | TraderPower | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.00% | LXRP | Tip.us | $0.5 | $0.475 | 17,762 | $8,436.95 |
| -5.01% | CVM | Trades Of The Day | $13.96 | $13.26 | 820,519 | $10,880,081.94 |
| -5.21% | UAL | Kiplinger Today | $81.9 | $77.63 | 8,671,260 | $673,149,913.80 |
| -5.24% | GOOS | StocksEarning | $33.97 | $32.19 | 2,853,182 | $91,843,928.58 |
| -5.27% | MRVL | MarketBeat | $27.31 | $25.87 | 8,398,122 | $217,259,416.14 |
| -5.43% | OGI | SmallCapRelations | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.43% | OGI | StocksToBuyNow | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.43% | OGI | NetworkNewsWire | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.43% | OGI | QualityStocks | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.43% | OGI | CannabisNewsWire | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.43% | OGI | MissionIR | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.43% | OGI | TraderPower | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.43% | OGI | InvestorPlace | $2.76 | $2.61 | 3,041,450 | $7,938,184.50 |
| -5.54% | AAL | Kiplinger Today | $27.64 | $26.11 | 21,573,812 | $563,292,231.32 |
| -5.63% | CANSF | SmallCapRelations | $0.61 | $0.57568 | 4,490 | $2,584.80 |
| -5.63% | CANSF | StocksToBuyNow | $0.61 | $0.57568 | 4,490 | $2,584.80 |
| -5.63% | CANSF | NetworkNewsWire | $0.61 | $0.57568 | 4,490 | $2,584.80 |
| -5.63% | CANSF | QualityStocks | $0.61 | $0.57568 | 4,490 | $2,584.80 |
| -5.75% | SPRWF | SmallCapRelations | $0.40701 | $0.3836 | 191,918 | $73,619.74 |
| -5.75% | SPRWF | StocksToBuyNow | $0.40701 | $0.3836 | 191,918 | $73,619.74 |
| -5.75% | SPRWF | NetworkNewsWire | $0.40701 | $0.3836 | 191,918 | $73,619.74 |
| -5.75% | SPRWF | QualityStocks | $0.40701 | $0.3836 | 191,918 | $73,619.74 |
| -5.75% | SPRWF | CannabisNewsWire | $0.40701 | $0.3836 | 191,918 | $73,619.74 |
| -6.03% | TLRY | Trades Of The Day | $19.75 | $18.56 | 3,151,823 | $58,497,834.88 |
| -6.10% | BHAT | SmallCapRelations | $1.64 | $1.54 | 17,155 | $26,418.70 |
| -6.10% | BHAT | StocksToBuyNow | $1.64 | $1.54 | 17,155 | $26,418.70 |
| -6.10% | BHAT | NetworkNewsWire | $1.64 | $1.54 | 17,155 | $26,418.70 |
| -6.10% | BHAT | QualityStocks | $1.64 | $1.54 | 17,155 | $26,418.70 |
| -6.10% | BHAT | MissionIR | $1.64 | $1.54 | 17,155 | $26,418.70 |
| -6.10% | BHAT | TraderPower | $1.64 | $1.54 | 17,155 | $26,418.70 |
| -6.28% | HAL | MarketBeat | $23.1 | $21.65 | 18,996,556 | $411,275,437.40 |
| -6.34% | POAI | SmallCapRelations | $2.84 | $2.66 | 76,190 | $202,665.40 |
| -6.34% | POAI | StocksToBuyNow | $2.84 | $2.66 | 76,190 | $202,665.40 |
| -6.34% | POAI | NetworkNewsWire | $2.84 | $2.66 | 76,190 | $202,665.40 |
| -6.34% | POAI | QualityStocks | $2.84 | $2.66 | 76,190 | $202,665.40 |
| -6.34% | POAI | MissionIR | $2.84 | $2.66 | 76,190 | $202,665.40 |
| -6.34% | POAI | TraderPower | $2.84 | $2.66 | 76,190 | $202,665.40 |
| -6.34% | POAI | StreetInsider | $2.84 | $2.66 | 76,190 | $202,665.40 |
| -6.55% | GGBXF | SmallCapRelations | $0.470845 | $0.44 | 545,393 | $239,972.92 |
| -6.55% | GGBXF | StocksToBuyNow | $0.470845 | $0.44 | 545,393 | $239,972.92 |
| -6.55% | GGBXF | NetworkNewsWire | $0.470845 | $0.44 | 545,393 | $239,972.92 |
| -6.55% | GGBXF | QualityStocks | $0.470845 | $0.44 | 545,393 | $239,972.92 |
| -6.55% | GGBXF | CannabisNewsWire | $0.470845 | $0.44 | 545,393 | $239,972.92 |
| -6.55% | GGBXF | MissionIR | $0.470845 | $0.44 | 545,393 | $239,972.92 |
| -6.55% | GGBXF | TraderPower | $0.470845 | $0.44 | 545,393 | $239,972.92 |
| -6.61% | CC | StocksEarning | $15.59 | $14.56 | 4,152,397 | $60,458,900.32 |
| -6.67% | GTEH | PennyStockLocks | $0.0015 | $0.0014 | 29,705,984 | $41,588.38 |
| -6.67% | GTEH | StockRockandRoll | $0.0015 | $0.0014 | 29,705,984 | $41,588.38 |
| -6.67% | GTEH | Penny Stock 101 | $0.0015 | $0.0014 | 29,705,984 | $41,588.38 |
| -6.67% | GTEH | Penny Stock Titans | $0.0015 | $0.0014 | 29,705,984 | $41,588.38 |
| -6.75% | LVS | StocksEarning | $67.85 | $63.27 | 12,594,292 | $796,840,854.84 |
| -6.76% | WLDFF | SmallCapRelations | $0.185 | $0.1725 | 382 | $65.90 |
| -6.76% | WLDFF | StocksToBuyNow | $0.185 | $0.1725 | 382 | $65.90 |
| -6.76% | WLDFF | NetworkNewsWire | $0.185 | $0.1725 | 382 | $65.90 |
| -6.76% | WLDFF | QualityStocks | $0.185 | $0.1725 | 382 | $65.90 |
| -6.76% | WLDFF | CannabisNewsWire | $0.185 | $0.1725 | 382 | $65.90 |
| -6.81% | PQEFF | SmallCapRelations | $0.1065 | $0.09925 | 192,142 | $19,070.09 |
| -6.81% | PQEFF | StocksToBuyNow | $0.1065 | $0.09925 | 192,142 | $19,070.09 |
| -6.81% | PQEFF | NetworkNewsWire | $0.1065 | $0.09925 | 192,142 | $19,070.09 |
| -6.81% | PQEFF | QualityStocks | $0.1065 | $0.09925 | 192,142 | $19,070.09 |
| -6.82% | MCTC | SmallCapRelations | $0.44 | $0.41 | 16,557 | $6,788.37 |
| -6.82% | MCTC | StocksToBuyNow | $0.44 | $0.41 | 16,557 | $6,788.37 |
| -6.82% | MCTC | NetworkNewsWire | $0.44 | $0.41 | 16,557 | $6,788.37 |
| -6.82% | MCTC | QualityStocks | $0.44 | $0.41 | 16,557 | $6,788.37 |
| -7.32% | MCOA | SmallCapRelations | $0.041 | $0.038 | 880,576 | $33,461.89 |
| -7.32% | MCOA | StocksToBuyNow | $0.041 | $0.038 | 880,576 | $33,461.89 |
| -7.32% | MCOA | NetworkNewsWire | $0.041 | $0.038 | 880,576 | $33,461.89 |
| -7.32% | MCOA | QualityStocks | $0.041 | $0.038 | 880,576 | $33,461.89 |
| -7.32% | MCOA | CannabisNewsWire | $0.041 | $0.038 | 880,576 | $33,461.89 |
| -7.59% | RCL | StocksEarning | $126.51 | $116.91 | 4,937,645 | $577,260,076.95 |
| -7.70% | OLED | Kiplinger Today | $206.07 | $190.21 | 1,157,363 | $220,142,016.23 |
| -7.91% | SBLK | StreetInsider | $9.23 | $8.5 | 971,947 | $8,261,549.50 |
| -7.94% | FCX | InvestorPlace | $11.84 | $10.9 | 44,484,930 | $484,885,737.00 |
| -7.97% | APHA | InvestorPlace | $5.27 | $4.85 | 9,703,796 | $47,063,410.60 |
| -7.97% | APHA | MarketBeat | $5.27 | $4.85 | 9,703,796 | $47,063,410.60 |
| -8.00% | SBGL | MarketBeat | $10.63 | $9.78 | 8,790,482 | $85,970,913.96 |
| -8.06% | WYNN | StocksEarning | $134.75 | $123.89 | 5,826,519 | $721,847,438.91 |
| -8.09% | SRAX | SmallCapRelations | $2.35 | $2.16 | 32,854 | $70,964.64 |
| -8.09% | SRAX | StocksToBuyNow | $2.35 | $2.16 | 32,854 | $70,964.64 |
| -8.09% | SRAX | NetworkNewsWire | $2.35 | $2.16 | 32,854 | $70,964.64 |
| -8.09% | SRAX | QualityStocks | $2.35 | $2.16 | 32,854 | $70,964.64 |
| -8.09% | SRAX | MissionIR | $2.35 | $2.16 | 32,854 | $70,964.64 |
| -8.09% | SRAX | TraderPower | $2.35 | $2.16 | 32,854 | $70,964.64 |
| -8.09% | SRAX | Tip.us | $2.35 | $2.16 | 32,854 | $70,964.64 |
| -8.11% | SHRG | SmallCapRelations | $0.0925 | $0.085 | 21,000 | $1,785.00 |
| -8.11% | SHRG | StocksToBuyNow | $0.0925 | $0.085 | 21,000 | $1,785.00 |
| -8.11% | SHRG | NetworkNewsWire | $0.0925 | $0.085 | 21,000 | $1,785.00 |
| -8.11% | SHRG | QualityStocks | $0.0925 | $0.085 | 21,000 | $1,785.00 |
| -8.38% | OIS | MarketBeat | $13.01 | $11.92 | 603,686 | $7,195,937.12 |
| -8.39% | SGSI | SmallCapRelations | $0.03395 | $0.0311 | 25,550 | $794.61 |
| -8.39% | SGSI | StocksToBuyNow | $0.03395 | $0.0311 | 25,550 | $794.61 |
| -8.39% | SGSI | NetworkNewsWire | $0.03395 | $0.0311 | 25,550 | $794.61 |
| -8.39% | SGSI | QualityStocks | $0.03395 | $0.0311 | 25,550 | $794.61 |
| -8.49% | CRK | MarketBeat | $6.48 | $5.93 | 602,672 | $3,573,844.96 |
| -9.10% | GTSIF | QualityStocks | $0.0769 | $0.0699 | 348,690 | $24,373.43 |
| -9.11% | HSC | Schaeffer's | $15.8 | $14.36 | 2,600,561 | $37,344,055.96 |
| -9.14% | SING | SmallCapRelations | $0.00875 | $0.00795 | 6,336,391 | $50,374.31 |
| -9.14% | SING | StocksToBuyNow | $0.00875 | $0.00795 | 6,336,391 | $50,374.31 |
| -9.14% | SING | NetworkNewsWire | $0.00875 | $0.00795 | 6,336,391 | $50,374.31 |
| -9.14% | SING | QualityStocks | $0.00875 | $0.00795 | 6,336,391 | $50,374.31 |
| -9.14% | SING | CannabisNewsWire | $0.00875 | $0.00795 | 6,336,391 | $50,374.31 |
| -9.14% | SING | CryptoCurrencyWire | $0.00875 | $0.00795 | 6,336,391 | $50,374.31 |
| -10.22% | INMD | MarketClub Analysis | $48.9 | $43.9 | 1,841,799 | $80,854,976.10 |
| -10.53% | XALL | SmallCapRelations | $0.0019 | $0.0017 | 146,150 | $248.46 |
| -10.53% | XALL | StocksToBuyNow | $0.0019 | $0.0017 | 146,150 | $248.46 |
| -10.53% | XALL | NetworkNewsWire | $0.0019 | $0.0017 | 146,150 | $248.46 |
| -10.53% | XALL | QualityStocks | $0.0019 | $0.0017 | 146,150 | $248.46 |
| -13.91% | SAEX | Schaeffer's | $3.02 | $2.6 | 390,531 | $1,015,380.60 |
| -14.04% | TWMC | QualityStocks | $5.27 | $4.53 | 145,392 | $658,625.76 |
| -14.71% | GNAL | QualityStocks | $0.0401 | $0.0342 | 265,480 | $9,079.42 |
| -14.89% | HTC:CA | SmallCapRelations | $0.235 | $0.2 | 67,652 | $13,530.40 |
| -14.89% | HTC:CA | StocksToBuyNow | $0.235 | $0.2 | 67,652 | $13,530.40 |
| -14.89% | HTC:CA | NetworkNewsWire | $0.235 | $0.2 | 67,652 | $13,530.40 |
| -14.89% | HTC:CA | QualityStocks | $0.235 | $0.2 | 67,652 | $13,530.40 |
| -15.38% | FCEL | MarketBeat | $1.82 | $1.54 | 28,326,344 | $43,622,569.76 |
| -15.45% | ICLK | MarketBeat | $3.56 | $3.01 | 317,886 | $956,836.86 |
| -20.91% | YGYI | SmallCapRelations | $2.2 | $1.74 | 231,490 | $402,792.60 |
| -20.91% | YGYI | StocksToBuyNow | $2.2 | $1.74 | 231,490 | $402,792.60 |
| -20.91% | YGYI | NetworkNewsWire | $2.2 | $1.74 | 231,490 | $402,792.60 |
| -20.91% | YGYI | QualityStocks | $2.2 | $1.74 | 231,490 | $402,792.60 |
| -20.91% | YGYI | CannabisNewsWire | $2.2 | $1.74 | 231,490 | $402,792.60 |
| -20.91% | YGYI | MissionIR | $2.2 | $1.74 | 231,490 | $402,792.60 |
| -20.91% | YGYI | TraderPower | $2.2 | $1.74 | 231,490 | $402,792.60 |
| -40.74% | INND | QualityStocks | $0.0027 | $0.0016 | 217,021,066 | $347,233.71 |
| -41.51% | BTDG | SmallCapRelations | $0.0053 | $0.0031 | 286,001 | $886.60 |
| -41.51% | BTDG | StocksToBuyNow | $0.0053 | $0.0031 | 286,001 | $886.60 |
| -41.51% | BTDG | NetworkNewsWire | $0.0053 | $0.0031 | 286,001 | $886.60 |
| -41.51% | BTDG | QualityStocks | $0.0053 | $0.0031 | 286,001 | $886.60 |
Scroll within table to view more. Click symbol for detailed quote below.