| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 196.88% | CLCI | QualityStocks | $0.032 | $0.095 | 52,652 | $5,001.94 |
| 90.30% | TALN | QualityStocks | $0.05255 | $0.1 | 105,000 | $10,500.00 |
| 67.87% | GME | Market Profit Center | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 67.87% | GME | Investopedia | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 67.87% | GME | The Street | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 67.87% | GME | Money Morning | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 67.87% | GME | Trading Tips | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 67.87% | GME | Daily Trade Alert | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 67.87% | GME | CNBC Breaking News | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 67.87% | GME | Schaeffer's | $193.6 | $325 | 50,566,055 | $16,433,967,875.00 |
| 64.87% | NVAX | The Street | $134.01 | $220.94 | 36,661,372 | $8,099,963,529.68 |
| 64.87% | NVAX | Schaeffer's | $134.01 | $220.94 | 36,661,372 | $8,099,963,529.68 |
| 59.61% | THST | QualityStocks | $0.4511 | $0.72 | 32,606 | $23,476.32 |
| 53.65% | AMC | Market Profit Center | $8.63 | $13.26 | 602,193,320 | $7,985,083,423.20 |
| 53.65% | AMC | Investopedia | $8.63 | $13.26 | 602,193,320 | $7,985,083,423.20 |
| 53.65% | AMC | The Street | $8.63 | $13.26 | 602,193,320 | $7,985,083,423.20 |
| 53.65% | AMC | Schaeffer's | $8.63 | $13.26 | 602,193,320 | $7,985,083,423.20 |
| 53.65% | AMC | Wealth Daily | $8.63 | $13.26 | 602,193,320 | $7,985,083,423.20 |
| 53.65% | AMC | MarketClub Analysis | $8.63 | $13.26 | 602,193,320 | $7,985,083,423.20 |
| 52.27% | FPVD | QualityStocks | $0.0088 | $0.0134 | 27,953,149 | $374,572.20 |
| 47.25% | QNTA | QualityStocks | $0.1018 | $0.1499 | 847,046 | $126,972.20 |
| 40.06% | MSSV | QualityStocks | $0.03934 | $0.0551 | 188,628 | $10,393.40 |
| 32.08% | VMHG | Tip.us | $0.0212 | $0.028 | 402,676 | $11,274.93 |
| 32.01% | OVTZ | QualityStocks | $0.7045 | $0.93 | 1,049,110 | $975,672.30 |
| 30.43% | MVES | InvestorBrandNetwork | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 30.43% | MVES | NetworkNewsWire | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 30.43% | MVES | QualityStocks | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 30.43% | MVES | SmallCapRelations | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 30.43% | MVES | SeriousTraders | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 30.43% | MVES | Stocks to Buy Now | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 30.43% | MVES | Tip.us | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 30.43% | MVES | StockTips | $0.023 | $0.03 | 196,184 | $5,885.52 |
| 27.66% | EXPR | MarketClub Analysis | $4.7 | $6 | 57,441,767 | $344,650,602.00 |
| 27.62% | BFARF | QualityStocks | $2.1 | $2.68 | 1,154,908 | $3,095,153.44 |
| 26.21% | NUGS | InvestorBrandNetwork | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 26.21% | NUGS | NetworkNewsWire | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 26.21% | NUGS | QualityStocks | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 26.21% | NUGS | SmallCapRelations | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 26.21% | NUGS | SeriousTraders | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 26.21% | NUGS | Stocks to Buy Now | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 26.21% | NUGS | Tip.us | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 26.21% | NUGS | CannabisNewsWire | $0.058 | $0.0732 | 5,268,674 | $385,666.94 |
| 25.00% | MYHI | QualityStocks | $0.02 | $0.025 | 901,164 | $22,529.10 |
| 23.94% | GRCK | InvestorBrandNetwork | $0.0589 | $0.073 | 6,600 | $481.80 |
| 23.94% | GRCK | NetworkNewsWire | $0.0589 | $0.073 | 6,600 | $481.80 |
| 23.94% | GRCK | QualityStocks | $0.0589 | $0.073 | 6,600 | $481.80 |
| 23.94% | GRCK | SmallCapRelations | $0.0589 | $0.073 | 6,600 | $481.80 |
| 23.94% | GRCK | SeriousTraders | $0.0589 | $0.073 | 6,600 | $481.80 |
| 23.94% | GRCK | Stocks to Buy Now | $0.0589 | $0.073 | 6,600 | $481.80 |
| 18.24% | GIGL | Tip.us | $0.033 | $0.03902 | 27,300 | $1,065.25 |
| 17.65% | ETST | Tip.us | $0.034 | $0.04 | 235,279 | $9,411.16 |
| 16.60% | LMDCF | Tip.us | $0.06 | $0.06996 | 1,227 | $85.84 |
| 16.15% | AUMN | TradersPro | $0.7189 | $0.835 | 7,854,529 | $6,558,531.72 |
| 13.10% | APDN | QualityStocks | $9.85 | $11.14 | 1,347,313 | $15,009,066.82 |
| 12.55% | EXN | QualityStocks | $2.71 | $3.05 | 181,364 | $553,160.20 |
| 12.20% | FDCT | Penny Stock 101 | $0.41 | $0.46 | 355,664 | $163,605.44 |
| 12.20% | FDCT | StockRockandRoll | $0.41 | $0.46 | 355,664 | $163,605.44 |
| 12.20% | FDCT | PennyStockLocks | $0.41 | $0.46 | 355,664 | $163,605.44 |
| 12.20% | FDCT | OTCtipReporter | $0.41 | $0.46 | 355,664 | $163,605.44 |
| 12.20% | FDCT | PennyStockProphet | $0.41 | $0.46 | 355,664 | $163,605.44 |
| 12.20% | FDCT | Profitable Trader Authority | $0.41 | $0.46 | 355,664 | $163,605.44 |
| 11.58% | STTH | Tip.us | $0.0285 | $0.0318 | 16,400 | $521.52 |
| 9.17% | PLTXF | QualityStocks | $0.9801 | $1.07 | 408,418 | $437,007.26 |
| 9.17% | PLTXF | InvestorBrandNetwork | $0.9801 | $1.07 | 408,418 | $437,007.26 |
| 9.17% | PLTXF | NetworkNewsWire | $0.9801 | $1.07 | 408,418 | $437,007.26 |
| 9.17% | PLTXF | SmallCapRelations | $0.9801 | $1.07 | 408,418 | $437,007.26 |
| 9.17% | PLTXF | SeriousTraders | $0.9801 | $1.07 | 408,418 | $437,007.26 |
| 9.17% | PLTXF | Stocks to Buy Now | $0.9801 | $1.07 | 408,418 | $437,007.26 |
| 9.17% | PLTXF | Tip.us | $0.9801 | $1.07 | 408,418 | $437,007.26 |
| 8.82% | CYDY | Tip.us | $5.1 | $5.55 | 4,024,525 | $22,336,113.75 |
| 8.53% | MRNA | The Street | $159.55 | $173.16 | 39,687,298 | $6,872,252,521.68 |
| 8.53% | MRNA | MarketClub Analysis | $159.55 | $173.16 | 39,687,298 | $6,872,252,521.68 |
| 8.50% | PSHG | Investopedia | $5.06 | $5.49 | 396,880 | $2,178,871.20 |
| 8.18% | KAVL | InvestorBrandNetwork | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 8.18% | KAVL | NetworkNewsWire | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 8.18% | KAVL | QualityStocks | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 8.18% | KAVL | SmallCapRelations | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 8.18% | KAVL | SeriousTraders | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 8.18% | KAVL | Stocks to Buy Now | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 8.18% | KAVL | Tip.us | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 8.18% | KAVL | StockTips | $1.1 | $1.19 | 414,578 | $493,347.82 |
| 7.98% | AEMD | Tip.us | $2.13 | $2.3 | 4,278,675 | $9,840,952.50 |
| 7.94% | XONE | MarketBeat | $25.7 | $27.74 | 1,684,795 | $46,736,213.30 |
| 7.89% | MBCN | MarketBeat | $19 | $20.5 | 18,200 | $373,100.00 |
| 7.81% | SRAX | InvestorBrandNetwork | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | NetworkNewsWire | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | QualityStocks | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | SmallCapRelations | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | SeriousTraders | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | Stocks to Buy Now | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | Tip.us | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | MissionIR | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | Tiny Gems | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.81% | SRAX | StockTips | $3.2 | $3.45 | 529,887 | $1,828,110.15 |
| 7.73% | NNVC | Tip.us | $3.75 | $4.04 | 570,379 | $2,304,331.16 |
| 7.18% | WDC | MarketBeat | $52.65 | $56.43 | 15,496,407 | $874,462,247.01 |
| 6.89% | KTNNF | Tip.us | $0.074 | $0.0791 | 1,079 | $85.35 |
| 6.82% | AVMR | QualityStocks | $1.76 | $1.88 | 30,505 | $57,349.40 |
| 6.67% | NTRR | Tip.us | $0.003 | $0.0032 | 31,153,479 | $99,691.13 |
| 6.67% | CIIX | InvestorBrandNetwork | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | NetworkNewsWire | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | QualityStocks | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | SmallCapRelations | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | SeriousTraders | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | Stocks to Buy Now | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | Tip.us | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | CannabisNewsWire | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | CBDWire | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | CIIX | CryptoCurrencyWire | $0.06 | $0.064 | 184,321 | $11,796.54 |
| 6.67% | KGS:CA | InvestorBrandNetwork | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.67% | KGS:CA | NetworkNewsWire | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.67% | KGS:CA | QualityStocks | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.67% | KGS:CA | SmallCapRelations | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.67% | KGS:CA | SeriousTraders | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.67% | KGS:CA | Stocks to Buy Now | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.67% | KGS:CA | MiningNewsWire | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.67% | KGS:CA | StockTips | $0.15 | $0.16 | 31,500 | $5,040.00 |
| 6.48% | VIVE | MarketBeat | $3.55 | $3.78 | 13,791,154 | $52,130,562.12 |
| 6.40% | BHAT | InvestorBrandNetwork | $1.25 | $1.33 | 26,695,856 | $35,505,488.48 |
| 6.40% | BHAT | NetworkNewsWire | $1.25 | $1.33 | 26,695,856 | $35,505,488.48 |
| 6.40% | BHAT | QualityStocks | $1.25 | $1.33 | 26,695,856 | $35,505,488.48 |
| 6.40% | BHAT | SmallCapRelations | $1.25 | $1.33 | 26,695,856 | $35,505,488.48 |
| 6.40% | BHAT | SeriousTraders | $1.25 | $1.33 | 26,695,856 | $35,505,488.48 |
| 6.40% | BHAT | Stocks to Buy Now | $1.25 | $1.33 | 26,695,856 | $35,505,488.48 |
| 6.40% | BHAT | MissionIR | $1.25 | $1.33 | 26,695,856 | $35,505,488.48 |
| 6.21% | LAIX | TradersPro | $1.77 | $1.88 | 937,577 | $1,762,644.76 |
| 6.03% | CHOOF | Tip.us | $0.0746 | $0.0791 | 1,046,954 | $82,814.06 |
| 5.80% | TSIA | InvestorPlace | $13.8 | $14.6 | 1,347,740 | $19,677,004.00 |
| 5.79% | OBNK | MarketBeat | $29.86 | $31.59 | 95,342 | $3,011,853.78 |
| 5.73% | INVT | Tip.us | $0.02355 | $0.0249 | 59,047 | $1,470.27 |
| 5.56% | LPRO | MarketBeat | $34.38 | $36.29 | 1,815,066 | $65,868,745.14 |
| 5.50% | BIIB | CNBC Breaking News | $267.87 | $282.61 | 4,789,445 | $1,353,545,051.45 |
| 5.50% | BIIB | Schaeffer's | $267.87 | $282.61 | 4,789,445 | $1,353,545,051.45 |
| 5.50% | BIIB | MarketBeat | $267.87 | $282.61 | 4,789,445 | $1,353,545,051.45 |
| 5.47% | CRTD | InvestorBrandNetwork | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.47% | CRTD | NetworkNewsWire | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.47% | CRTD | QualityStocks | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.47% | CRTD | SmallCapRelations | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.47% | CRTD | SeriousTraders | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.47% | CRTD | Stocks to Buy Now | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.47% | CRTD | Tip.us | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.47% | CRTD | MissionIR | $3.84 | $4.05 | 53,768 | $217,760.40 |
| 5.42% | MOTNF | QualityStocks | $2.03 | $2.14 | 96,738 | $207,019.32 |
| 5.42% | MOTNF | InvestorBrandNetwork | $2.03 | $2.14 | 96,738 | $207,019.32 |
| 5.42% | MOTNF | NetworkNewsWire | $2.03 | $2.14 | 96,738 | $207,019.32 |
| 5.42% | MOTNF | SmallCapRelations | $2.03 | $2.14 | 96,738 | $207,019.32 |
| 5.42% | MOTNF | SeriousTraders | $2.03 | $2.14 | 96,738 | $207,019.32 |
| 5.42% | MOTNF | Stocks to Buy Now | $2.03 | $2.14 | 96,738 | $207,019.32 |
| 5.42% | MOTNF | Tip.us | $2.03 | $2.14 | 96,738 | $207,019.32 |
| 4.74% | AMST | QualityStocks | $4.22 | $4.42 | 2,409,038 | $10,647,947.96 |
| 4.74% | AMST | InvestorBrandNetwork | $4.22 | $4.42 | 2,409,038 | $10,647,947.96 |
| 4.74% | AMST | NetworkNewsWire | $4.22 | $4.42 | 2,409,038 | $10,647,947.96 |
| 4.74% | AMST | SmallCapRelations | $4.22 | $4.42 | 2,409,038 | $10,647,947.96 |
| 4.74% | AMST | SeriousTraders | $4.22 | $4.42 | 2,409,038 | $10,647,947.96 |
| 4.74% | AMST | Stocks to Buy Now | $4.22 | $4.42 | 2,409,038 | $10,647,947.96 |
| 4.74% | AMST | Tip.us | $4.22 | $4.42 | 2,409,038 | $10,647,947.96 |
| 4.72% | CNBKA | MarketBeat | $75.63 | $79.2 | 21,656 | $1,715,155.20 |
| 4.64% | HTPRF | Tip.us | $0.0797 | $0.0834 | 52,500 | $4,378.50 |
| 4.57% | HYRE | TradersPro | $9.41 | $9.84 | 1,016,907 | $10,006,364.88 |
| 4.57% | HYRE | Daily Trade Alert | $9.41 | $9.84 | 1,016,907 | $10,006,364.88 |
| 4.57% | HYRE | MarketBeat | $9.41 | $9.84 | 1,016,907 | $10,006,364.88 |
| 4.57% | HYRE | Trades Of The Day | $9.41 | $9.84 | 1,016,907 | $10,006,364.88 |
| 4.55% | SHRG | InvestorBrandNetwork | $0.22 | $0.23 | 18,542 | $4,264.66 |
| 4.55% | SHRG | NetworkNewsWire | $0.22 | $0.23 | 18,542 | $4,264.66 |
| 4.55% | SHRG | QualityStocks | $0.22 | $0.23 | 18,542 | $4,264.66 |
| 4.55% | SHRG | SmallCapRelations | $0.22 | $0.23 | 18,542 | $4,264.66 |
| 4.55% | SHRG | SeriousTraders | $0.22 | $0.23 | 18,542 | $4,264.66 |
| 4.55% | SHRG | Stocks to Buy Now | $0.22 | $0.23 | 18,542 | $4,264.66 |
| 4.55% | SHRG | Tip.us | $0.22 | $0.23 | 18,542 | $4,264.66 |
| 4.48% | CMCO | FreeRealTime | $41.34 | $43.19 | 148,944 | $6,432,891.36 |
| 4.44% | PRVCF | Tip.us | $0.0225 | $0.0235 | 1,453,775 | $34,163.71 |
| 4.30% | ENTA | Daily Trade Alert | $46.08 | $48.06 | 201,581 | $9,687,982.86 |
| 4.30% | ENTA | MarketBeat | $46.08 | $48.06 | 201,581 | $9,687,982.86 |
| 4.30% | ENTA | Trades Of The Day | $46.08 | $48.06 | 201,581 | $9,687,982.86 |
| 4.22% | SPRWF | InvestorBrandNetwork | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | NetworkNewsWire | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | QualityStocks | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | SmallCapRelations | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | SeriousTraders | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | Stocks to Buy Now | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | Tip.us | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | CannabisNewsWire | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | CBDWire | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.22% | SPRWF | CanadianCannabisWire | $0.1328 | $0.1384 | 3,133,628 | $433,694.12 |
| 4.14% | BRSF | QualityStocks | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 4.14% | BRSF | InvestorBrandNetwork | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 4.14% | BRSF | NetworkNewsWire | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 4.14% | BRSF | SmallCapRelations | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 4.14% | BRSF | SeriousTraders | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 4.14% | BRSF | Stocks to Buy Now | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 4.14% | BRSF | Tip.us | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 4.14% | BRSF | BioMedWire | $1.45 | $1.51 | 5,877 | $8,874.27 |
| 3.77% | PAAS | FreeRealTime | $31.28 | $32.46 | 6,721,988 | $218,195,730.48 |
| 3.71% | GEO | QualityStocks | $8.62 | $8.94 | 7,068,596 | $63,193,248.24 |
| 3.69% | WKHS | Green Car Stocks | $33.1 | $34.32 | 23,193,977 | $796,017,290.64 |
| 3.69% | WKHS | InvestorPlace | $33.1 | $34.32 | 23,193,977 | $796,017,290.64 |
| 3.52% | SRNE | MarketBeat | $12.23 | $12.66 | 26,893,130 | $340,467,025.80 |
| 3.45% | CBGL | InvestorBrandNetwork | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | NetworkNewsWire | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | QualityStocks | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | SmallCapRelations | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | SeriousTraders | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | Stocks to Buy Now | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | CannabisNewsWire | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | CBDWire | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.45% | CBGL | HempWire | $0.145 | $0.15 | 326,140 | $48,921.00 |
| 3.19% | BLU | MarketBeat | $3.13 | $3.23 | 2,730,990 | $8,821,097.70 |
| 2.88% | FCBP | MarketBeat | $19.11 | $19.66 | 30,240 | $594,518.40 |
| 2.70% | IMUN | Tip.us | $0.0185 | $0.019 | 2,105,495 | $40,004.41 |
| 2.63% | GTXO | Tip.us | $0.05505 | $0.0565 | 10,595,401 | $598,640.16 |
| 2.42% | VTGN | InvestorBrandNetwork | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | NetworkNewsWire | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | QualityStocks | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | SmallCapRelations | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | SeriousTraders | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | Stocks to Buy Now | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | Tip.us | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | MissionIR | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.42% | VTGN | BioMedWire | $2.07 | $2.12 | 2,396,683 | $5,080,967.96 |
| 2.13% | FURY | TradersPro | $1.41 | $1.44 | 785,441 | $1,131,035.04 |
| 2.04% | UCTT | MarketBeat | $37.83 | $38.6 | 702,667 | $27,122,946.20 |
| 1.98% | YGYI | Tip.us | $0.31 | $0.31613 | 22,515 | $7,117.67 |
| 1.96% | HOILF | Tip.us | $1.02 | $1.04 | 11,920 | $12,396.80 |
| 1.80% | SGRY | TradersPro | $36.62 | $37.28 | 1,216,772 | $45,361,260.16 |
| 1.79% | WRK | MarketBeat | $40.7 | $41.43 | 4,193,155 | $173,722,411.65 |
| 1.71% | GHVNF | InvestorBrandNetwork | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.71% | GHVNF | NetworkNewsWire | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.71% | GHVNF | QualityStocks | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.71% | GHVNF | SmallCapRelations | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.71% | GHVNF | SeriousTraders | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.71% | GHVNF | Stocks to Buy Now | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.71% | GHVNF | Tip.us | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.71% | GHVNF | MiningNewsWire | $0.70787 | $0.72 | 97,093 | $69,906.96 |
| 1.64% | HEMP | Tip.us | $0.0061 | $0.0062 | 49,557,548 | $307,256.80 |
| 1.56% | LQDT | TradersPro | $19.22 | $19.52 | 232,190 | $4,532,348.80 |
| 1.45% | PCSA | InvestorBrandNetwork | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | NetworkNewsWire | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | QualityStocks | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | SmallCapRelations | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | SeriousTraders | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | Stocks to Buy Now | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | Tip.us | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | MissionIR | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.45% | PCSA | BioMedWire | $6.21 | $6.3 | 17,925 | $112,927.50 |
| 1.43% | TBLT | Penny Picks | $1.4 | $1.42 | 8,693,144 | $12,344,264.48 |
| 1.43% | TBLT | BeatPennyStocks | $1.4 | $1.42 | 8,693,144 | $12,344,264.48 |
| 1.37% | WNDW | Tip.us | $15.29 | $15.5 | 404,299 | $6,266,634.50 |
| 1.29% | BIO | Investopedia | $566.44 | $573.77 | 250,036 | $143,463,155.72 |
| 1.26% | NRG | Investopedia | $40.895 | $41.41 | 3,815,864 | $158,014,928.24 |
| 1.21% | SR | Daily Trade Alert | $60.46 | $61.19 | 399,765 | $24,461,620.35 |
| 1.21% | SR | MarketBeat | $60.46 | $61.19 | 399,765 | $24,461,620.35 |
| 1.21% | SR | Trades Of The Day | $60.46 | $61.19 | 399,765 | $24,461,620.35 |
| 1.12% | AHELF | Tip.us | $0.356 | $0.36 | 200 | $72.00 |
| 1.12% | PLPRF | InvestorBrandNetwork | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | NetworkNewsWire | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | QualityStocks | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | SmallCapRelations | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | SeriousTraders | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | Stocks to Buy Now | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | Tip.us | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | CannabisNewsWire | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | CBDWire | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.12% | PLPRF | CanadianCannabisWire | $0.6427 | $0.6499 | 38,985 | $25,336.35 |
| 1.11% | KFS | MarketBeat | $4.52 | $4.57 | 10,229 | $46,746.53 |
| 1.07% | CBD.U:CA | QualityStocks | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | InvestorBrandNetwork | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | NetworkNewsWire | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | SmallCapRelations | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | SeriousTraders | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | Stocks to Buy Now | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | Tip.us | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | CannabisNewsWire | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | CBDWire | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | HempWire | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 1.07% | CBD.U:CA | CanadianCannabisWire | $1.87 | $1.89 | 159,647 | $301,732.83 |
| 0.94% | AIRC | MarketBeat | $38.41 | $38.77 | 1,538,997 | $59,666,913.69 |
| 0.84% | USAC | MarketBeat | $13.17 | $13.28 | 152,452 | $2,024,562.56 |
| 0.82% | HTA | Wealth Insider Alert | $28.02 | $28.25 | 1,509,702 | $42,649,081.50 |
| 0.81% | BPYU | Investopedia | $17.21 | $17.35 | 990,225 | $17,180,403.75 |
| 0.81% | ED | InvestorPlace | $70.21 | $70.78 | 6,527,637 | $462,026,146.86 |
| 0.78% | ONEM | MarketBeat | $50.21 | $50.6 | 1,664,217 | $84,209,380.20 |
| 0.76% | PBI | TradersPro | $9.27 | $9.34 | 5,884,053 | $54,957,055.02 |
| 0.70% | SYTA | InvestorBrandNetwork | $9.93 | $10 | 32,099 | $320,990.00 |
| 0.70% | SYTA | NetworkNewsWire | $9.93 | $10 | 32,099 | $320,990.00 |
| 0.70% | SYTA | QualityStocks | $9.93 | $10 | 32,099 | $320,990.00 |
| 0.70% | SYTA | SmallCapRelations | $9.93 | $10 | 32,099 | $320,990.00 |
| 0.70% | SYTA | SeriousTraders | $9.93 | $10 | 32,099 | $320,990.00 |
| 0.70% | SYTA | Stocks to Buy Now | $9.93 | $10 | 32,099 | $320,990.00 |
| 0.70% | SYTA | Tip.us | $9.93 | $10 | 32,099 | $320,990.00 |
| 0.70% | FLTDF | MarketBeat | $38.5 | $38.77 | 120 | $4,652.40 |
| 0.69% | CNPOF | InvestorBrandNetwork | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | NetworkNewsWire | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | QualityStocks | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | SmallCapRelations | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | SeriousTraders | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | Stocks to Buy Now | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | Tip.us | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | MissionIR | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | CannabisNewsWire | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | CBDWire | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | HempWire | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.69% | CNPOF | CanadianCannabisWire | $1.44 | $1.45 | 273,661 | $396,808.45 |
| 0.67% | LKYSF | InvestorPlace | $1.0031 | $1.0098 | 858,573 | $866,987.02 |
| 0.55% | XEL | Cabot Wealth | $63.64 | $63.99 | 2,540,543 | $162,569,346.57 |
| 0.49% | ADVM | MarketBeat | $12.27 | $12.33 | 599,201 | $7,388,148.33 |
| 0.45% | EXR | Wealth Insider Alert | $113.28 | $113.79 | 1,106,657 | $125,926,500.03 |
| 0.43% | PRXTF | QualityStocks | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | InvestorBrandNetwork | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | NetworkNewsWire | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | SmallCapRelations | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | SeriousTraders | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | Stocks to Buy Now | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | Tip.us | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | CannabisNewsWire | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | CBDWire | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | HempWire | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | PRXTF | CanadianCannabisWire | $0.5078 | $0.51 | 124,593 | $63,542.43 |
| 0.43% | SBT | MarketBeat | $4.66 | $4.68 | 69,692 | $326,158.56 |
| 0.43% | RACMF | QualityStocks | $1.14 | $1.14487 | 66,814 | $76,493.34 |
| 0.43% | RACMF | InvestorBrandNetwork | $1.14 | $1.14487 | 66,814 | $76,493.34 |
| 0.43% | RACMF | NetworkNewsWire | $1.14 | $1.14487 | 66,814 | $76,493.34 |
| 0.43% | RACMF | SmallCapRelations | $1.14 | $1.14487 | 66,814 | $76,493.34 |
| 0.43% | RACMF | SeriousTraders | $1.14 | $1.14487 | 66,814 | $76,493.34 |
| 0.43% | RACMF | Stocks to Buy Now | $1.14 | $1.14487 | 66,814 | $76,493.34 |
| 0.43% | RACMF | Tip.us | $1.14 | $1.14487 | 66,814 | $76,493.34 |
| 0.42% | ICHR | MarketBeat | $35.95 | $36.1 | 575,902 | $20,790,062.20 |
| 0.36% | WRAP | InvestorBrandNetwork | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.36% | WRAP | NetworkNewsWire | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.36% | WRAP | QualityStocks | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.36% | WRAP | SmallCapRelations | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.36% | WRAP | SeriousTraders | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.36% | WRAP | Stocks to Buy Now | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.36% | WRAP | Tip.us | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.36% | WRAP | MissionIR | $5.54 | $5.56 | 500,089 | $2,780,494.84 |
| 0.19% | GLBS | Investopedia | $5.33 | $5.34 | 9,568,767 | $51,097,215.78 |
| 0.16% | XPHYF | QualityStocks | $2.2664 | $2.27 | 91,070 | $206,728.90 |
| 0.16% | XPHYF | InvestorBrandNetwork | $2.2664 | $2.27 | 91,070 | $206,728.90 |
| 0.16% | XPHYF | NetworkNewsWire | $2.2664 | $2.27 | 91,070 | $206,728.90 |
| 0.16% | XPHYF | SmallCapRelations | $2.2664 | $2.27 | 91,070 | $206,728.90 |
| 0.16% | XPHYF | SeriousTraders | $2.2664 | $2.27 | 91,070 | $206,728.90 |
| 0.16% | XPHYF | Stocks to Buy Now | $2.2664 | $2.27 | 91,070 | $206,728.90 |
| 0.16% | XPHYF | Tip.us | $2.2664 | $2.27 | 91,070 | $206,728.90 |
| 0.12% | VMC | Total Wealth | $148.96 | $149.14 | 860,873 | $128,390,599.22 |
| 0.11% | PFE | The Street | $35.86 | $35.9 | 60,251,859 | $2,163,041,738.10 |
| 0.08% | DBI | Trades Of The Day | $12.24 | $12.25 | 4,095,015 | $50,163,933.75 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | VSYM | Tip.us | $0.001 | $0.001 | 0 | $0.0000 |
| 0.00% | SGMD | InvestorBrandNetwork | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | NetworkNewsWire | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | QualityStocks | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | SmallCapRelations | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | SeriousTraders | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | Stocks to Buy Now | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | Tip.us | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | CannabisNewsWire | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | CBDWire | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | SGMD | HempWire | $0.0016 | $0.0016 | 33,915,880 | $54,265.41 |
| 0.00% | MIHI | Tip.us | $0.002 | $0.002 | 0 | $0.0000 |
| 0.00% | NWMH | Tip.us | $0.0045 | $0.0045 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0432 | $0.0432 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | RNWR | Tip.us | $0.055 | $0.055 | 50,042 | $2,752.31 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | NetworkNewsWire | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | SmallCapRelations | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | SeriousTraders | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | Stocks to Buy Now | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | Tip.us | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | CannabisNewsWire | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | CBDWire | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | CNSC | HempWire | $0.121 | $0.121 | 0 | $0.0000 |
| 0.00% | FDMSF | Tip.us | $0.18 | $0.18 | 135,197 | $24,335.46 |
| 0.00% | ISGIF | QualityStocks | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | ISGIF | InvestorBrandNetwork | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | ISGIF | NetworkNewsWire | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | ISGIF | SmallCapRelations | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | ISGIF | SeriousTraders | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | ISGIF | Stocks to Buy Now | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | ISGIF | Tip.us | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | ISGIF | BioMedWire | $0.2153 | $0.2153 | 0 | $0.0000 |
| 0.00% | FTSSF | Tip.us | $0.219 | $0.219 | 973,584 | $213,214.90 |
| 0.00% | ISCO | Tip.us | $0.498 | $0.498 | 1,896 | $944.21 |
| 0.00% | GDMK | QualityStocks | $0.52 | $0.52 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1 | $1 | 101 | $101.00 |
| 0.00% | CANSF | InvestorBrandNetwork | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | NetworkNewsWire | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | QualityStocks | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | SmallCapRelations | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | SeriousTraders | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | Stocks to Buy Now | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | Tip.us | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | CannabisNewsWire | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | CBDWire | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | CANSF | CanadianCannabisWire | $1.13 | $1.13 | 22,885 | $25,860.05 |
| 0.00% | WTER | InvestorBrandNetwork | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | NetworkNewsWire | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | QualityStocks | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | SmallCapRelations | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | SeriousTraders | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | Stocks to Buy Now | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | Tip.us | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | MissionIR | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | Tiny Gems | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | CannabisNewsWire | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | CBDWire | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | HempWire | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | CanadianCannabisWire | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | WTER | StockTips | $1.2 | $1.2 | 1,488,959 | $1,786,750.80 |
| 0.00% | SGTM | InvestorBrandNetwork | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | SGTM | NetworkNewsWire | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | SGTM | QualityStocks | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | SGTM | SmallCapRelations | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | SGTM | SeriousTraders | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | SGTM | Stocks to Buy Now | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | SGTM | Tip.us | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | SGTM | MissionIR | $1.35 | $1.35 | 5,398 | $7,287.30 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | IGC | Tip.us | $1.59 | $1.59 | 10,035,350 | $15,956,206.50 |
| 0.00% | PBIO | InvestorBrandNetwork | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | NetworkNewsWire | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | QualityStocks | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | SmallCapRelations | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | SeriousTraders | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | Stocks to Buy Now | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | Tip.us | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | MissionIR | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PBIO | Tiny Gems | $2.3 | $2.3 | 10,905 | $25,081.50 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 50 | $125.00 |
| 0.00% | UMLGF | Daily Trade Alert | $3.11 | $3.11 | 0 | $0.0000 |
| 0.00% | UMLGF | MarketBeat | $3.11 | $3.11 | 0 | $0.0000 |
| 0.00% | UMLGF | Trades Of The Day | $3.11 | $3.11 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | GNPX | InvestorBrandNetwork | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | NetworkNewsWire | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | QualityStocks | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | SmallCapRelations | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | SeriousTraders | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | Stocks to Buy Now | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | Tip.us | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | MissionIR | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GNPX | BioMedWire | $4.47 | $4.47 | 1,000,935 | $4,474,179.45 |
| 0.00% | GIM | MarketBeat | $5.59 | $5.59 | 755,597 | $4,223,787.23 |
| 0.00% | KGC | InvestorPlace | $6.98 | $6.98 | 18,780,855 | $131,090,367.90 |
| 0.00% | HWDJF | MarketBeat | $9.08 | $9.08 | 0 | $0.0000 |
| 0.00% | LCY | InvestorPlace | $10.5 | $10.5 | 921,084 | $9,671,382.00 |
| 0.00% | CYJBF | MarketBeat | $18.1004 | $18.1004 | 0 | $0.0000 |
| 0.00% | NDRBF | MarketBeat | $35.57 | $35.57 | 0 | $0.0000 |
| 0.00% | CA | Top Pros� Top Picks | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | GENSF | Daily Trade Alert | $63.77 | $63.77 | 0 | $0.0000 |
| 0.00% | GENSF | MarketBeat | $63.77 | $63.77 | 0 | $0.0000 |
| 0.00% | GENSF | Trades Of The Day | $63.77 | $63.77 | 0 | $0.0000 |
| 0.00% | IGMS | MarketBeat | $95.34 | $95.34 | 177,348 | $16,908,358.32 |
| -0.07% | ICLK | InvestorBrandNetwork | $14.18 | $14.17 | 1,338,260 | $18,963,144.20 |
| -0.07% | ICLK | NetworkNewsWire | $14.18 | $14.17 | 1,338,260 | $18,963,144.20 |
| -0.07% | ICLK | QualityStocks | $14.18 | $14.17 | 1,338,260 | $18,963,144.20 |
| -0.07% | ICLK | SmallCapRelations | $14.18 | $14.17 | 1,338,260 | $18,963,144.20 |
| -0.07% | ICLK | SeriousTraders | $14.18 | $14.17 | 1,338,260 | $18,963,144.20 |
| -0.07% | ICLK | Stocks to Buy Now | $14.18 | $14.17 | 1,338,260 | $18,963,144.20 |
| -0.07% | ICLK | MissionIR | $14.18 | $14.17 | 1,338,260 | $18,963,144.20 |
| -0.07% | AMRC | MarketBeat | $56.13 | $56.09 | 530,843 | $29,774,983.87 |
| -0.14% | EGBN | MarketBeat | $42.55 | $42.49 | 243,427 | $10,343,213.23 |
| -0.15% | CIIC | InvestorPlace | $26.99 | $26.95 | 1,157,712 | $31,200,338.40 |
| -0.15% | JACK | Daily Trade Alert | $94.28 | $94.14 | 388,333 | $36,557,668.62 |
| -0.15% | JACK | MarketBeat | $94.28 | $94.14 | 388,333 | $36,557,668.62 |
| -0.15% | JACK | Trades Of The Day | $94.28 | $94.14 | 388,333 | $36,557,668.62 |
| -0.17% | VPRB | Tip.us | $0.05755 | $0.05745 | 624,594 | $35,882.93 |
| -0.25% | TGODF | InvestorBrandNetwork | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | NetworkNewsWire | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | QualityStocks | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | SmallCapRelations | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | SeriousTraders | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | Stocks to Buy Now | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | Tip.us | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | CannabisNewsWire | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | CBDWire | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | HempWire | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.25% | TGODF | CanadianCannabisWire | $0.2391 | $0.2385 | 1,516,256 | $361,627.06 |
| -0.26% | FVCB | Daily Trade Alert | $15.47 | $15.43 | 21,892 | $337,793.56 |
| -0.26% | FVCB | Trades Of The Day | $15.47 | $15.43 | 21,892 | $337,793.56 |
| -0.36% | SLM | MarketBeat | $13.93 | $13.88 | 8,354,784 | $115,964,401.92 |
| -0.37% | JUPW | QualityStocks | $5.39 | $5.37 | 454,110 | $2,438,570.70 |
| -0.37% | JUPW | InvestorBrandNetwork | $5.39 | $5.37 | 454,110 | $2,438,570.70 |
| -0.37% | JUPW | NetworkNewsWire | $5.39 | $5.37 | 454,110 | $2,438,570.70 |
| -0.37% | JUPW | SmallCapRelations | $5.39 | $5.37 | 454,110 | $2,438,570.70 |
| -0.37% | JUPW | SeriousTraders | $5.39 | $5.37 | 454,110 | $2,438,570.70 |
| -0.37% | JUPW | Stocks to Buy Now | $5.39 | $5.37 | 454,110 | $2,438,570.70 |
| -0.37% | JUPW | Tip.us | $5.39 | $5.37 | 454,110 | $2,438,570.70 |
| -0.39% | NKLA | Green Car Stocks | $23.18 | $23.09 | 14,010,825 | $323,509,949.25 |
| -0.42% | AMT | InvestorPlace | $228.31 | $227.36 | 2,701,193 | $614,143,240.48 |
| -0.42% | AMT | Wealth Insider Alert | $228.31 | $227.36 | 2,701,193 | $614,143,240.48 |
| -0.43% | JOSMF | QualityStocks | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.43% | JOSMF | InvestorBrandNetwork | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.43% | JOSMF | NetworkNewsWire | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.43% | JOSMF | SmallCapRelations | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.43% | JOSMF | SeriousTraders | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.43% | JOSMF | Stocks to Buy Now | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.43% | JOSMF | Tip.us | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.43% | JOSMF | MiningNewsWire | $0.524 | $0.52174 | 7,661 | $3,997.05 |
| -0.45% | LSCC | MarketBeat | $40.29 | $40.11 | 1,507,743 | $60,475,571.73 |
| -0.53% | NICE | Daily Trade Alert | $262.66 | $261.28 | 495,439 | $129,448,301.92 |
| -0.53% | NICE | MarketBeat | $262.66 | $261.28 | 495,439 | $129,448,301.92 |
| -0.53% | NICE | Trades Of The Day | $262.66 | $261.28 | 495,439 | $129,448,301.92 |
| -0.55% | RIDE | Daily Trade Alert | $25.32 | $25.18 | 6,242,652 | $157,189,977.36 |
| -0.55% | RIDE | MarketBeat | $25.32 | $25.18 | 6,242,652 | $157,189,977.36 |
| -0.55% | RIDE | Trades Of The Day | $25.32 | $25.18 | 6,242,652 | $157,189,977.36 |
| -0.58% | MTN | MarketBeat | $267.5 | $265.96 | 296,686 | $78,906,608.56 |
| -0.58% | XL | MarketBeat | $19.09 | $18.98 | 7,583,839 | $143,941,264.22 |
| -0.59% | T | Wealth Insider Alert | $28.8 | $28.63 | 50,054,934 | $1,433,072,760.42 |
| -0.64% | DLR | Cabot Wealth | $144.87 | $143.95 | 3,433,630 | $494,271,038.50 |
| -0.65% | SMBK | FreeRealTime | $19.93 | $19.8 | 62,639 | $1,240,252.20 |
| -0.68% | RILY | MarketBeat | $48.53 | $48.2 | 247,744 | $11,941,260.80 |
| -0.69% | TMVWY | MarketBeat | $26.12 | $25.94 | 36,831 | $955,396.14 |
| -0.71% | GM | The Street | $51.04 | $50.68 | 26,466,798 | $1,341,337,322.64 |
| -0.74% | IDXX | MarketBeat | $482.27 | $478.68 | 493,819 | $236,381,278.92 |
| -0.81% | CAT | The Street | $184.34 | $182.84 | 4,541,368 | $830,343,725.12 |
| -0.81% | CAT | CNBC Breaking News | $184.34 | $182.84 | 4,541,368 | $830,343,725.12 |
| -0.81% | CAT | Schaeffer's | $184.34 | $182.84 | 4,541,368 | $830,343,725.12 |
| -0.83% | INVA | MarketBeat | $12.11 | $12.01 | 669,951 | $8,046,111.51 |
| -0.85% | WBA | InvestorPlace | $50.68 | $50.25 | 10,489,355 | $527,090,088.75 |
| -0.85% | CBOE | Schaeffer's | $92.52 | $91.73 | 633,859 | $58,143,886.07 |
| -0.90% | XRX | Investopedia | $21.22 | $21.03 | 3,622,133 | $76,173,456.99 |
| -0.90% | SLF | Daily Trade Alert | $46.68 | $46.26 | 653,869 | $30,247,979.94 |
| -0.90% | SLF | MarketBeat | $46.68 | $46.26 | 653,869 | $30,247,979.94 |
| -0.90% | SLF | Trades Of The Day | $46.68 | $46.26 | 653,869 | $30,247,979.94 |
| -0.91% | OSIS | FreeRealTime | $90.85 | $90.02 | 164,837 | $14,838,626.74 |
| -0.94% | YORW | MarketBeat | $43.85 | $43.44 | 44,140 | $1,917,441.60 |
| -0.97% | MJJ | TradersPro | $80.475 | $79.695 | 273 | $21,756.74 |
| -0.97% | AMZN | Louis Navellier | $3237.62 | $3206.2 | 4,293,556 | $13,765,999,247.20 |
| -0.98% | ADP | Daily Trade Alert | $166.75 | $165.12 | 3,212,030 | $530,370,393.60 |
| -0.98% | ADP | MarketBeat | $166.75 | $165.12 | 3,212,030 | $530,370,393.60 |
| -0.98% | ADP | Trades Of The Day | $166.75 | $165.12 | 3,212,030 | $530,370,393.60 |
| -0.99% | INTC | CNBC Breaking News | $56.065 | $55.51 | 37,256,225 | $2,068,093,049.75 |
| -0.99% | INTC | Investopedia | $56.065 | $55.51 | 37,256,225 | $2,068,093,049.75 |
| -0.99% | INTC | Trading Tips | $56.065 | $55.51 | 37,256,225 | $2,068,093,049.75 |
| -0.99% | INTC | MarketBeat | $56.065 | $55.51 | 37,256,225 | $2,068,093,049.75 |
| -1.02% | LLY | The Street | $210.12 | $207.97 | 8,401,721 | $1,747,305,916.37 |
| -1.02% | LLY | CNBC Breaking News | $210.12 | $207.97 | 8,401,721 | $1,747,305,916.37 |
| -1.07% | MCBC | FreeRealTime | $8.39 | $8.3 | 78,052 | $647,831.60 |
| -1.08% | AROW | FreeRealTime | $29.72 | $29.4 | 24,566 | $722,240.40 |
| -1.08% | NLOK | Investopedia | $21.3 | $21.07 | 5,936,096 | $125,073,542.72 |
| -1.08% | BIP | InvestorPlace | $52.74 | $52.17 | 263,286 | $13,735,630.62 |
| -1.09% | EXPI | Tip.us | $107.76 | $106.59 | 682,382 | $72,735,097.38 |
| -1.09% | CSX | InvestorPlace | $86.7 | $85.755 | 5,596,340 | $479,914,136.70 |
| -1.12% | VZ | InvestorPlace | $55.37 | $54.75 | 26,231,159 | $1,436,155,955.25 |
| -1.14% | GRST | Tip.us | $0.0044 | $0.00435 | 23,682,583 | $103,019.24 |
| -1.15% | IACA | InvestorPlace | $13.1 | $12.95 | 631,180 | $8,173,781.00 |
| -1.15% | NFLX | Louis Navellier | $538.6 | $532.39 | 4,325,264 | $2,302,727,300.96 |
| -1.16% | MMLP | MarketBeat | $1.73 | $1.71 | 159,472 | $272,697.12 |
| -1.17% | PEIX | MarketBeat | $6.86 | $6.78 | 5,037,681 | $34,155,477.18 |
| -1.18% | GBDC | MarketBeat | $14.38 | $14.21 | 656,663 | $9,331,181.23 |
| -1.20% | CTSH | Daily Trade Alert | $78.9 | $77.95 | 3,273,008 | $255,130,973.60 |
| -1.20% | CTSH | MarketBeat | $78.9 | $77.95 | 3,273,008 | $255,130,973.60 |
| -1.20% | CTSH | Trades Of The Day | $78.9 | $77.95 | 3,273,008 | $255,130,973.60 |
| -1.22% | KNDI | Green Car Stocks | $9.01 | $8.9 | 7,622,576 | $67,840,926.40 |
| -1.23% | GO | TradersPro | $43.22 | $42.69 | 827,581 | $35,329,432.89 |
| -1.30% | NUS | TradersPro | $58.63 | $57.87 | 450,232 | $26,054,925.84 |
| -1.30% | PLAT | TradersPro | $44.68 | $44.1 | 6,846 | $301,908.60 |
| -1.30% | FDN | TradersPro | $218.83 | $215.98 | 296,528 | $64,044,117.44 |
| -1.31% | OGIG | TradersPro | $57.29 | $56.54 | 291,046 | $16,455,740.84 |
| -1.32% | MKGI | Tip.us | $2.28 | $2.25 | 182,922 | $411,574.50 |
| -1.33% | ZLNDY | MarketBeat | $58.235 | $57.46 | 4,187 | $240,585.02 |
| -1.34% | BEST | TradersPro | $2.24 | $2.21 | 4,234,013 | $9,357,168.73 |
| -1.34% | MSI | Daily Trade Alert | $169.83 | $167.55 | 995,408 | $166,780,610.40 |
| -1.34% | MSI | MarketBeat | $169.83 | $167.55 | 995,408 | $166,780,610.40 |
| -1.34% | MSI | Trades Of The Day | $169.83 | $167.55 | 995,408 | $166,780,610.40 |
| -1.35% | UNH | Total Wealth | $338.15 | $333.58 | 3,899,501 | $1,300,795,543.58 |
| -1.38% | LXXGF | InvestorBrandNetwork | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.38% | LXXGF | NetworkNewsWire | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.38% | LXXGF | QualityStocks | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.38% | LXXGF | SmallCapRelations | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.38% | LXXGF | SeriousTraders | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.38% | LXXGF | Stocks to Buy Now | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.38% | LXXGF | Tip.us | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.38% | LXXGF | BioMedWire | $0.8 | $0.789 | 313,436 | $247,301.00 |
| -1.39% | GOOGL | StreetAuthority Daily | $1853.2 | $1827.36 | 2,226,509 | $4,068,633,486.24 |
| -1.39% | GOOGL | Louis Navellier | $1853.2 | $1827.36 | 2,226,509 | $4,068,633,486.24 |
| -1.42% | PWWBF | InvestorBrandNetwork | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | PWWBF | NetworkNewsWire | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | PWWBF | QualityStocks | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | PWWBF | SmallCapRelations | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | PWWBF | SeriousTraders | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | PWWBF | Stocks to Buy Now | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | PWWBF | Tip.us | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | PWWBF | StockTips | $0.3688 | $0.36358 | 50,094 | $18,213.18 |
| -1.42% | NVO | InvestorPlace | $70.6 | $69.6 | 1,164,705 | $81,063,468.00 |
| -1.42% | DE | InvestorPlace | $292.96 | $288.8 | 1,734,289 | $500,862,663.20 |
| -1.45% | PAGS | MarketBeat | $49.67 | $48.95 | 3,450,982 | $168,925,568.90 |
| -1.45% | CL | The Street | $79.15 | $78 | 7,405,219 | $577,607,082.00 |
| -1.45% | CL | CNBC Breaking News | $79.15 | $78 | 7,405,219 | $577,607,082.00 |
| -1.54% | BA | Daily Trade Alert | $197.23 | $194.19 | 13,683,736 | $2,657,244,693.84 |
| -1.54% | BA | MarketBeat | $197.23 | $194.19 | 13,683,736 | $2,657,244,693.84 |
| -1.54% | BA | Trades Of The Day | $197.23 | $194.19 | 13,683,736 | $2,657,244,693.84 |
| -1.54% | BA | The Street | $197.23 | $194.19 | 13,683,736 | $2,657,244,693.84 |
| -1.57% | AIQ | TradersPro | $28.09 | $27.65 | 64,107 | $1,772,558.55 |
| -1.62% | LB | Trading Tips | $41.43 | $40.76 | 6,443,974 | $262,656,380.24 |
| -1.63% | L | Top Pros� Top Picks | $46.04 | $45.29 | 1,602,447 | $72,574,824.63 |
| -1.64% | ETSY | StreetAuthority Daily | $202.41 | $199.09 | 2,271,072 | $452,147,724.48 |
| -1.68% | CSCO | Daily Trade Alert | $45.34 | $44.58 | 22,608,096 | $1,007,868,919.68 |
| -1.72% | ATNF | QualityStocks | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.72% | ATNF | InvestorBrandNetwork | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.72% | ATNF | NetworkNewsWire | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.72% | ATNF | SmallCapRelations | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.72% | ATNF | SeriousTraders | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.72% | ATNF | Stocks to Buy Now | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.72% | ATNF | Tip.us | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.72% | ATNF | BioMedWire | $3.48 | $3.42 | 1,212,041 | $4,145,180.22 |
| -1.77% | FFIC | FreeRealTime | $18.61 | $18.28 | 298,206 | $5,451,205.68 |
| -1.81% | RCI | StreetAuthority Daily | $45.91 | $45.08 | 624,564 | $28,155,345.12 |
| -1.82% | SIBE | Tip.us | $0.0055 | $0.0054 | 257,000 | $1,387.80 |
| -1.82% | MJO | TradersPro | $110.2501 | $108.2434 | 2,005 | $217,028.02 |
| -1.84% | RBIN | Tip.us | $27.39 | $26.8853 | 541 | $14,544.95 |
| -1.85% | XALL | Tip.us | $0.0379 | $0.0372 | 2,789,909 | $103,784.61 |
| -1.85% | BCE | StreetAuthority Daily | $43.2 | $42.4 | 1,692,667 | $71,769,080.80 |
| -1.86% | LXRX | MarketBeat | $8.06 | $7.91 | 2,956,695 | $23,387,457.45 |
| -1.88% | IR | Trades Of The Day | $42.64 | $41.84 | 3,165,265 | $132,434,687.60 |
| -1.90% | UNP | InvestorPlace | $201.29 | $197.47 | 3,508,101 | $692,744,704.47 |
| -1.94% | ABMD | Trading Tips | $355.13 | $348.25 | 423,266 | $147,402,384.50 |
| -2.00% | TU | StreetAuthority Daily | $21.05 | $20.63 | 1,658,001 | $34,204,560.63 |
| -2.01% | EXROF | InvestorBrandNetwork | $2.99 | $2.93 | 429,175 | $1,257,482.75 |
| -2.01% | EXROF | NetworkNewsWire | $2.99 | $2.93 | 429,175 | $1,257,482.75 |
| -2.01% | EXROF | QualityStocks | $2.99 | $2.93 | 429,175 | $1,257,482.75 |
| -2.01% | EXROF | SmallCapRelations | $2.99 | $2.93 | 429,175 | $1,257,482.75 |
| -2.01% | EXROF | SeriousTraders | $2.99 | $2.93 | 429,175 | $1,257,482.75 |
| -2.01% | EXROF | Stocks to Buy Now | $2.99 | $2.93 | 429,175 | $1,257,482.75 |
| -2.01% | EXROF | Tip.us | $2.99 | $2.93 | 429,175 | $1,257,482.75 |
| -2.03% | SDVKY | MarketBeat | $25.63 | $25.11 | 44,080 | $1,106,848.80 |
| -2.04% | SOLO | Green Car Stocks | $7.85 | $7.69 | 16,984,497 | $130,610,781.93 |
| -2.04% | SOLO | InvestorPlace | $7.85 | $7.69 | 16,984,497 | $130,610,781.93 |
| -2.09% | ALGN | Tip.us | $536.58 | $525.38 | 686,234 | $360,533,618.92 |
| -2.09% | GMED | FreeRealTime | $63.01 | $61.69 | 338,817 | $20,901,620.73 |
| -2.11% | LOGI | TradersPro | $107.18 | $104.92 | 1,055,813 | $110,775,899.96 |
| -2.11% | CPRI | Daily Trade Alert | $42.56 | $41.66 | 2,826,281 | $117,742,866.46 |
| -2.11% | CPRI | MarketBeat | $42.56 | $41.66 | 2,826,281 | $117,742,866.46 |
| -2.11% | CPRI | Trades Of The Day | $42.56 | $41.66 | 2,826,281 | $117,742,866.46 |
| -2.14% | CYBR | MarketBeat | $163.75 | $160.25 | 772,585 | $123,806,746.25 |
| -2.19% | SIRI | CNBC Breaking News | $6.4 | $6.26 | 41,425,751 | $259,325,201.26 |
| -2.26% | KMB | InvestorPlace | $135.16 | $132.1 | 4,039,450 | $533,611,345.00 |
| -2.27% | WMT | InvestorPlace | $143.75 | $140.49 | 10,836,372 | $1,522,401,902.28 |
| -2.27% | WMT | Trades Of The Day | $143.75 | $140.49 | 10,836,372 | $1,522,401,902.28 |
| -2.27% | MAGS | InvestorPlace | $4.4 | $4.3 | 52,308 | $224,924.40 |
| -2.28% | GXTG | TradersPro | $49.91 | $48.77 | 140,057 | $6,830,579.89 |
| -2.29% | HRL | InvestorPlace | $47.96 | $46.86 | 8,025,948 | $376,095,923.28 |
| -2.31% | BALY | InvestorPlace | $53.72 | $52.48 | 344,758 | $18,092,899.84 |
| -2.35% | NIO | InvestorPlace | $58.37 | $57 | 78,678,189 | $4,484,656,773.00 |
| -2.40% | PHM | Daily Trade Alert | $44.57 | $43.5 | 3,781,252 | $164,484,462.00 |
| -2.40% | PHM | MarketBeat | $44.57 | $43.5 | 3,781,252 | $164,484,462.00 |
| -2.40% | PHM | Trades Of The Day | $44.57 | $43.5 | 3,781,252 | $164,484,462.00 |
| -2.51% | V | CNBC Breaking News | $198.22 | $193.25 | 21,503,035 | $4,155,461,513.75 |
| -2.52% | FB | StreetAuthority Daily | $265 | $258.33 | 30,389,499 | $7,850,519,276.67 |
| -2.52% | FB | Investopedia | $265 | $258.33 | 30,389,499 | $7,850,519,276.67 |
| -2.52% | FB | Louis Navellier | $265 | $258.33 | 30,389,499 | $7,850,519,276.67 |
| -2.62% | GFL | MarketBeat | $29.05 | $28.29 | 1,134,948 | $32,107,678.92 |
| -2.65% | XOM | MarketBeat | $46.06 | $44.84 | 38,961,077 | $1,747,014,692.68 |
| -2.65% | SING | Tip.us | $0.0226 | $0.022 | 71,525,803 | $1,573,567.67 |
| -2.77% | AZN | The Street | $52.04 | $50.6 | 12,692,504 | $642,240,702.40 |
| -2.77% | NOK | Schaeffer's | $4.69 | $4.56 | 362,323,313 | $1,652,194,307.28 |
| -2.77% | NOK | MarketClub Analysis | $4.69 | $4.56 | 362,323,313 | $1,652,194,307.28 |
| -2.78% | POWW | InvestorPlace | $5.4 | $5.25 | 1,230,141 | $6,458,240.25 |
| -2.78% | TRU | MarketBeat | $89.53 | $87.04 | 1,169,450 | $101,788,928.00 |
| -2.78% | FSR | InvestorPlace | $15.46 | $15.03 | 7,148,305 | $107,439,024.15 |
| -2.81% | HYLN | InvestorPlace | $17.09 | $16.61 | 4,381,255 | $72,772,645.55 |
| -2.81% | SRUTF | Tip.us | $0.0391 | $0.038 | 300,403 | $11,415.31 |
| -2.84% | STLHF | InvestorBrandNetwork | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.84% | STLHF | NetworkNewsWire | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.84% | STLHF | QualityStocks | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.84% | STLHF | SmallCapRelations | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.84% | STLHF | SeriousTraders | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.84% | STLHF | Stocks to Buy Now | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.84% | STLHF | Tip.us | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.84% | STLHF | MiningNewsWire | $3.1391 | $3.05 | 438,473 | $1,337,342.65 |
| -2.85% | CHD | MarketBeat | $86.91 | $84.43 | 2,364,843 | $199,663,694.49 |
| -2.88% | WU | Trades Of The Day | $22.93 | $22.27 | 5,580,703 | $124,282,255.81 |
| -2.89% | GNE | TradersPro | $7.6 | $7.38 | 64,461 | $475,722.18 |
| -2.92% | MSFT | CNBC Breaking News | $238.93 | $231.96 | 42,503,138 | $9,859,027,890.48 |
| -2.92% | MSFT | Investopedia | $238.93 | $231.96 | 42,503,138 | $9,859,027,890.48 |
| -2.92% | MSFT | Jon Markman�s Pivotal Point | $238.93 | $231.96 | 42,503,138 | $9,859,027,890.48 |
| -2.93% | INMB | Tip.us | $18.8 | $18.25 | 217,789 | $3,974,649.25 |
| -2.94% | MDLZ | CNBC Breaking News | $57.12 | $55.44 | 14,260,992 | $790,629,396.48 |
| -2.98% | MEDS | InvestorBrandNetwork | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | NetworkNewsWire | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | QualityStocks | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | SmallCapRelations | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | SeriousTraders | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | Stocks to Buy Now | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | Tip.us | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | MissionIR | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | Tiny Gems | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -2.98% | MEDS | StockTips | $5.7 | $5.53 | 36,338 | $200,949.14 |
| -3.08% | C | The Street | $59.83 | $57.99 | 27,078,339 | $1,570,272,878.61 |
| -3.09% | ZIXI | InvestorPlace | $8.41 | $8.15 | 444,228 | $3,620,458.20 |
| -3.09% | PENN | InvestorPlace | $107.03 | $103.72 | 4,110,196 | $426,309,529.12 |
| -3.09% | PENN | Wealth Insider Alert | $107.03 | $103.72 | 4,110,196 | $426,309,529.12 |
| -3.10% | EWBC | MarketBeat | $61.86 | $59.94 | 806,033 | $48,313,618.02 |
| -3.15% | XPL | TradersPro | $0.7279 | $0.705 | 1,804,172 | $1,271,941.26 |
| -3.23% | SHRMF | InvestorBrandNetwork | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | NetworkNewsWire | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | QualityStocks | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | SmallCapRelations | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | SeriousTraders | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | Stocks to Buy Now | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | Tip.us | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | CannabisNewsWire | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | CBDWire | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | HempWire | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | CanadianCannabisWire | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.23% | SHRMF | PsychedelicNewsWire | $0.62 | $0.6 | 1,015,282 | $609,169.20 |
| -3.24% | SNWR | InvestorBrandNetwork | $0.0139 | $0.01345 | 29,744 | $400.06 |
| -3.24% | SNWR | NetworkNewsWire | $0.0139 | $0.01345 | 29,744 | $400.06 |
| -3.24% | SNWR | QualityStocks | $0.0139 | $0.01345 | 29,744 | $400.06 |
| -3.24% | SNWR | SmallCapRelations | $0.0139 | $0.01345 | 29,744 | $400.06 |
| -3.24% | SNWR | SeriousTraders | $0.0139 | $0.01345 | 29,744 | $400.06 |
| -3.24% | SNWR | Stocks to Buy Now | $0.0139 | $0.01345 | 29,744 | $400.06 |
| -3.24% | SNWR | Tip.us | $0.0139 | $0.01345 | 29,744 | $400.06 |
| -3.29% | SNCA | TradersPro | $1.52 | $1.47 | 2,160,333 | $3,175,689.51 |
| -3.30% | GNOG | InvestorPlace | $18.46 | $17.85 | 2,639,470 | $47,114,539.50 |
| -3.34% | DAR | TradersPro | $64.15 | $62.01 | 1,593,582 | $98,818,019.82 |
| -3.35% | GPRO | InvestorPlace | $9.26 | $8.95 | 7,057,030 | $63,160,418.50 |
| -3.36% | WPF | InvestorPlace | $11.6 | $11.21 | 3,879,843 | $43,493,040.03 |
| -3.38% | MGM | InvestorPlace | $29.56 | $28.56 | 7,835,562 | $223,783,650.72 |
| -3.45% | BRC | Top Pros� Top Picks | $47.55 | $45.91 | 725,332 | $33,299,992.12 |
| -3.50% | FLGE | TradersPro | $563.4872 | $543.7846 | 11,340 | $6,166,517.36 |
| -3.51% | J | InvestorPlace | $104.63 | $100.96 | 1,060,938 | $107,112,300.48 |
| -3.52% | NETE | InvestorBrandNetwork | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | NetworkNewsWire | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | QualityStocks | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | SmallCapRelations | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | SeriousTraders | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | Stocks to Buy Now | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | Tip.us | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | MissionIR | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | Tiny Gems | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | Green Car Stocks | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.52% | NETE | StockTips | $13.05 | $12.59 | 540,271 | $6,802,011.89 |
| -3.53% | FRLG | TradersPro | $243.9495 | $235.3464 | 516 | $121,438.74 |
| -3.55% | UUUU | InvestorBrandNetwork | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | NetworkNewsWire | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | QualityStocks | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | SmallCapRelations | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | SeriousTraders | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | Stocks to Buy Now | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | Tip.us | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | MissionIR | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | Tiny Gems | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.55% | UUUU | MiningNewsWire | $3.94 | $3.8 | 3,815,891 | $14,500,385.80 |
| -3.56% | JNJ | CNBC Breaking News | $169.16 | $163.13 | 22,505,864 | $3,671,381,594.32 |
| -3.56% | JNJ | Schaeffer's | $169.16 | $163.13 | 22,505,864 | $3,671,381,594.32 |
| -3.56% | JNJ | The Street | $169.16 | $163.13 | 22,505,864 | $3,671,381,594.32 |
| -3.62% | FBGX | TradersPro | $567.7202 | $547.1777 | 811 | $443,761.11 |
| -3.68% | HON | The Street | $202.84 | $195.37 | 4,635,405 | $905,619,074.85 |
| -3.68% | HON | CNBC Breaking News | $202.84 | $195.37 | 4,635,405 | $905,619,074.85 |
| -3.70% | NG | Top Pros� Top Picks | $9.47 | $9.12 | 2,169,377 | $19,784,718.24 |
| -3.70% | GE | CNBC Breaking News | $11.09 | $10.68 | 109,258,808 | $1,166,884,069.44 |
| -3.71% | PQEFF | Tip.us | $0.062 | $0.0597 | 1,240,845 | $74,078.45 |
| -3.74% | AAPL | CNBC Breaking News | $137.09 | $131.96 | 177,523,812 | $23,426,042,231.52 |
| -3.74% | AAPL | Investopedia | $137.09 | $131.96 | 177,523,812 | $23,426,042,231.52 |
| -3.74% | AAPL | Louis Navellier | $137.09 | $131.96 | 177,523,812 | $23,426,042,231.52 |
| -3.74% | HSKA | MarketBeat | $173.87 | $167.36 | 106,676 | $17,853,295.36 |
| -3.75% | BB | Wealth Daily | $14.65 | $14.1 | 94,049,151 | $1,326,093,029.10 |
| -3.75% | BB | The Street | $14.65 | $14.1 | 94,049,151 | $1,326,093,029.10 |
| -3.79% | MTBC | Tip.us | $11.87 | $11.42 | 227,252 | $2,595,217.84 |
| -3.80% | BNSO | TradersPro | $6.31 | $6.07 | 73,063 | $443,492.41 |
| -3.87% | MT | InvestorPlace | $22.46 | $21.59 | 6,353,546 | $137,173,058.14 |
| -3.89% | GGBXF | Tip.us | $0.0489 | $0.047 | 352,807 | $16,581.93 |
| -3.95% | XPEV | InvestorPlace | $50.16 | $48.18 | 13,687,980 | $659,486,876.40 |
| -3.97% | QS | InvestorPlace | $45.56 | $43.75 | 8,200,872 | $358,788,150.00 |
| -4.00% | ISWH | InvestorBrandNetwork | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.00% | ISWH | NetworkNewsWire | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.00% | ISWH | QualityStocks | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.00% | ISWH | SmallCapRelations | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.00% | ISWH | SeriousTraders | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.00% | ISWH | Stocks to Buy Now | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.00% | ISWH | Tip.us | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.00% | ISWH | CryptoCurrencyWire | $0.25 | $0.24 | 871,025 | $209,046.00 |
| -4.09% | SCHW | MarketBeat | $53.74 | $51.54 | 17,772,190 | $915,978,672.60 |
| -4.11% | GNCA | FreeRealTime | $2.92 | $2.8 | 394,704 | $1,105,171.20 |
| -4.18% | VSQTF | Tip.us | $0.6095 | $0.584 | 271,371 | $158,480.66 |
| -4.23% | MMM | The Street | $183.42 | $175.66 | 4,217,186 | $740,790,892.76 |
| -4.29% | CVX | The Street | $89.02 | $85.2 | 14,699,838 | $1,252,426,197.60 |
| -4.29% | CVX | CNBC Breaking News | $89.02 | $85.2 | 14,699,838 | $1,252,426,197.60 |
| -4.33% | MEOH | MarketBeat | $34.61 | $33.11 | 637,029 | $21,092,030.19 |
| -4.41% | BKNG | Trading Tips | $2034.1 | $1944.33 | 536,327 | $1,042,796,675.91 |
| -4.44% | ADS | Daily Trade Alert | $70.79 | $67.65 | 1,218,252 | $82,414,747.80 |
| -4.44% | ADS | MarketBeat | $70.79 | $67.65 | 1,218,252 | $82,414,747.80 |
| -4.44% | ADS | Trades Of The Day | $70.79 | $67.65 | 1,218,252 | $82,414,747.80 |
| -4.44% | GRYN | Tip.us | $0.9 | $0.86 | 9,188 | $7,901.68 |
| -4.51% | MYOV | TradersPro | $24.39 | $23.29 | 1,164,333 | $27,117,315.57 |
| -4.54% | CZR | InvestorPlace | $73.74 | $70.39 | 2,602,310 | $183,176,600.90 |
| -4.55% | MZDAY | InvestorPlace | $3.74 | $3.57 | 89,676 | $320,143.32 |
| -4.91% | NAK | TradersPro | $0.6026 | $0.573 | 79,220,362 | $45,393,267.43 |
| -4.97% | CNSP | InvestorBrandNetwork | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | NetworkNewsWire | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | QualityStocks | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | SmallCapRelations | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | SeriousTraders | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | Stocks to Buy Now | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | Tip.us | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | MissionIR | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | Tiny Gems | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -4.97% | CNSP | BioMedWire | $1.81 | $1.72 | 1,313,695 | $2,259,555.40 |
| -5.02% | TSLA | Green Car Stocks | $835.43 | $793.53 | 34,990,754 | $27,766,213,021.62 |
| -5.02% | TSLA | InvestorPlace | $835.43 | $793.53 | 34,990,754 | $27,766,213,021.62 |
| -5.02% | TSLA | The Street | $835.43 | $793.53 | 34,990,754 | $27,766,213,021.62 |
| -5.02% | TSLA | Jon Markman�s Pivotal Point | $835.43 | $793.53 | 34,990,754 | $27,766,213,021.62 |
| -5.03% | QLGN | OTC Stock Review | $3.58 | $3.4 | 2,050,051 | $6,970,173.40 |
| -5.06% | CNET | TradersPro | $2.57 | $2.44 | 2,148,417 | $5,242,137.48 |
| -5.11% | PSX | The Street | $71.45 | $67.8 | 5,732,821 | $388,685,263.80 |
| -5.14% | AAL | FreeRealTime | $18.1 | $17.17 | 113,054,814 | $1,941,151,156.38 |
| -5.14% | AAL | Investopedia | $18.1 | $17.17 | 113,054,814 | $1,941,151,156.38 |
| -5.14% | AAL | Trading Tips | $18.1 | $17.17 | 113,054,814 | $1,941,151,156.38 |
| -5.14% | AAL | MarketClub Analysis | $18.1 | $17.17 | 113,054,814 | $1,941,151,156.38 |
| -5.26% | SGLB | InvestorBrandNetwork | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.26% | SGLB | NetworkNewsWire | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.26% | SGLB | QualityStocks | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.26% | SGLB | SmallCapRelations | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.26% | SGLB | SeriousTraders | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.26% | SGLB | Stocks to Buy Now | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.26% | SGLB | Tip.us | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.26% | SGLB | MissionIR | $3.8 | $3.6 | 206,674 | $744,026.40 |
| -5.30% | NCTY | TradersPro | $16.24 | $15.38 | 3,771,101 | $57,999,533.38 |
| -5.37% | DLPN | QualityStocks | $4.1 | $3.88 | 322,453 | $1,251,117.64 |
| -5.41% | MOXC | Tip.us | $1.85 | $1.75 | 229,841 | $402,221.75 |
| -5.43% | EPAZ | Tip.us | $0.042295 | $0.04 | 2,016,580 | $80,663.20 |
| -5.43% | MGROF | QualityStocks | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | InvestorBrandNetwork | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | NetworkNewsWire | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | SmallCapRelations | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | SeriousTraders | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | Stocks to Buy Now | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | Tip.us | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | CannabisNewsWire | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | CBDWire | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.43% | MGROF | HempWire | $1.2795 | $1.21 | 35,443 | $42,886.03 |
| -5.50% | CTK | TradersPro | $3.09 | $2.92 | 185,482 | $541,607.44 |
| -5.52% | WLDFF | Tip.us | $0.1231 | $0.1163 | 35,783 | $4,161.56 |
| -5.66% | LVVV | Tip.us | $0.0106 | $0.01 | 5,197,970 | $51,979.70 |
| -5.76% | FRSX | InvestorBrandNetwork | $8.68 | $8.18 | 4,986,737 | $40,791,508.66 |
| -5.76% | FRSX | NetworkNewsWire | $8.68 | $8.18 | 4,986,737 | $40,791,508.66 |
| -5.76% | FRSX | QualityStocks | $8.68 | $8.18 | 4,986,737 | $40,791,508.66 |
| -5.76% | FRSX | SmallCapRelations | $8.68 | $8.18 | 4,986,737 | $40,791,508.66 |
| -5.76% | FRSX | SeriousTraders | $8.68 | $8.18 | 4,986,737 | $40,791,508.66 |
| -5.76% | FRSX | Stocks to Buy Now | $8.68 | $8.18 | 4,986,737 | $40,791,508.66 |
| -5.76% | FRSX | Tip.us | $8.68 | $8.18 | 4,986,737 | $40,791,508.66 |
| -5.83% | DRIO | InvestorBrandNetwork | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | NetworkNewsWire | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | QualityStocks | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | SmallCapRelations | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | SeriousTraders | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | Stocks to Buy Now | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | Tip.us | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | MissionIR | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | Tiny Gems | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.83% | DRIO | BioMedWire | $23 | $21.66 | 275,187 | $5,960,550.42 |
| -5.88% | ENPH | Trading Tips | $193.74 | $182.35 | 2,750,795 | $501,607,468.25 |
| -6.22% | CDTAF | Tip.us | $0.2252 | $0.2112 | 275,693 | $58,226.36 |
| -6.27% | HMMR | Tip.us | $0.319 | $0.299 | 44,999 | $13,454.70 |
| -6.32% | STZHF | MarketBeat | $17.1367 | $16.0539 | 1,360 | $21,833.30 |
| -6.59% | LTMCF | Tip.us | $0.27 | $0.2522 | 305,640 | $77,082.41 |
| -7.00% | BLNK | InvestorPlace | $53.15 | $49.43 | 8,057,997 | $398,306,791.71 |
| -7.19% | CHTR | The Street | $654.65 | $607.56 | 2,393,721 | $1,454,329,130.76 |
| -7.69% | GLFH | Tip.us | $0.065 | $0.06 | 80,150 | $4,809.00 |
| -7.84% | ARAY | InvestorPlace | $5.36 | $4.94 | 1,437,637 | $7,101,926.78 |
| -7.89% | SRAC | Early Bird | $22.69 | $20.9 | 966,807 | $20,206,266.30 |
| -7.99% | SNOA | TradersPro | $8.89 | $8.18 | 89,735 | $734,032.30 |
| -8.06% | OCLN | Tip.us | $0.062 | $0.057 | 339,863 | $19,372.19 |
| -8.27% | RLGY | MarketBeat | $15.48 | $14.2 | 2,776,661 | $39,428,586.20 |
| -8.33% | LTTGF | Tip.us | $0.006 | $0.0055 | 70,000 | $385.00 |
| -8.72% | ENDV | Tip.us | $0.052625 | $0.048035 | 1,616,724 | $77,659.34 |
| -8.84% | QPRC | Tip.us | $0.00735 | $0.0067 | 800 | $5.36 |
| -9.44% | SGOC | TradersPro | $1.8 | $1.63 | 233,731 | $380,981.53 |
| -9.96% | ACY | TradersPro | $12.75 | $11.48 | 781,554 | $8,972,239.92 |
| -10.24% | CAN | InvestorPlace | $5.08 | $4.56 | 17,471,858 | $79,671,672.48 |
| -10.47% | MCOA | Tip.us | $0.0086 | $0.0077 | 131,997,778 | $1,016,382.89 |
| -11.27% | IONKF | Tip.us | $0.0275 | $0.0244 | 265,356 | $6,474.69 |
| -11.76% | FDBL | QualityStocks | $0.017 | $0.015 | 3,721,491 | $55,822.37 |
| -11.76% | FDBL | InvestorBrandNetwork | $0.017 | $0.015 | 3,721,491 | $55,822.37 |
| -11.76% | FDBL | NetworkNewsWire | $0.017 | $0.015 | 3,721,491 | $55,822.37 |
| -11.76% | FDBL | SmallCapRelations | $0.017 | $0.015 | 3,721,491 | $55,822.37 |
| -11.76% | FDBL | SeriousTraders | $0.017 | $0.015 | 3,721,491 | $55,822.37 |
| -11.76% | FDBL | Stocks to Buy Now | $0.017 | $0.015 | 3,721,491 | $55,822.37 |
| -11.76% | FDBL | Tip.us | $0.017 | $0.015 | 3,721,491 | $55,822.37 |
| -11.86% | POAI | InvestorBrandNetwork | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | NetworkNewsWire | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | QualityStocks | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | SmallCapRelations | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | SeriousTraders | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | Stocks to Buy Now | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | Tip.us | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | MissionIR | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | Tiny Gems | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -11.86% | POAI | BioMedWire | $1.18 | $1.04 | 3,557,083 | $3,699,366.32 |
| -12.50% | PBYA | Tip.us | $0.0008 | $0.0007 | 39,048,389 | $27,333.87 |
| -12.66% | WRTBY | MarketBeat | $2.29 | $2 | 10,003 | $20,006.00 |
| -13.04% | WOFA | Tip.us | $0.00115 | $0.001 | 2,920,383 | $2,920.38 |
| -13.33% | MSRT | SmallCapVoice | $0.021 | $0.0182 | 26,690,201 | $485,761.66 |
| -13.33% | NGTF | Tip.us | $0.18 | $0.156 | 615,767 | $96,059.65 |
| -13.64% | HWAL | QualityStocks | $5.5 | $4.75 | 11,728 | $55,708.00 |
| -13.64% | HWAL | InvestorBrandNetwork | $5.5 | $4.75 | 11,728 | $55,708.00 |
| -13.64% | HWAL | NetworkNewsWire | $5.5 | $4.75 | 11,728 | $55,708.00 |
| -13.64% | HWAL | SmallCapRelations | $5.5 | $4.75 | 11,728 | $55,708.00 |
| -13.64% | HWAL | SeriousTraders | $5.5 | $4.75 | 11,728 | $55,708.00 |
| -13.64% | HWAL | Stocks to Buy Now | $5.5 | $4.75 | 11,728 | $55,708.00 |
| -13.64% | HWAL | Tip.us | $5.5 | $4.75 | 11,728 | $55,708.00 |
| -13.67% | REFG | Tip.us | $0.03475 | $0.03 | 443,216 | $13,296.48 |
| -13.92% | SGSI | InvestorBrandNetwork | $0.1975 | $0.17 | 935,203 | $158,984.51 |
| -13.92% | SGSI | NetworkNewsWire | $0.1975 | $0.17 | 935,203 | $158,984.51 |
| -13.92% | SGSI | QualityStocks | $0.1975 | $0.17 | 935,203 | $158,984.51 |
| -13.92% | SGSI | SmallCapRelations | $0.1975 | $0.17 | 935,203 | $158,984.51 |
| -13.92% | SGSI | SeriousTraders | $0.1975 | $0.17 | 935,203 | $158,984.51 |
| -13.92% | SGSI | Stocks to Buy Now | $0.1975 | $0.17 | 935,203 | $158,984.51 |
| -13.92% | SGSI | Tip.us | $0.1975 | $0.17 | 935,203 | $158,984.51 |
| -14.29% | GBLX | Tip.us | $0.07 | $0.06 | 2,114,063 | $126,843.78 |
| -15.04% | OPTT | InvestorPlace | $4.72 | $4.01 | 7,993,947 | $32,055,727.47 |
| -16.67% | DVLP | Tip.us | $0.003 | $0.0025 | 70,487 | $176.22 |
| -17.54% | LLIT | QualityStocks | $9.98 | $8.23 | 3,887,066 | $31,990,553.18 |
| -21.57% | MXC | TradersPro | $9.83 | $7.71 | 187,751 | $1,447,560.21 |
| -23.08% | HYBG | QualityStocks | $0.13 | $0.1 | 101,060 | $10,106.00 |
| -23.08% | HYBG | InvestorBrandNetwork | $0.13 | $0.1 | 101,060 | $10,106.00 |
| -23.08% | HYBG | NetworkNewsWire | $0.13 | $0.1 | 101,060 | $10,106.00 |
| -23.08% | HYBG | SmallCapRelations | $0.13 | $0.1 | 101,060 | $10,106.00 |
| -23.08% | HYBG | SeriousTraders | $0.13 | $0.1 | 101,060 | $10,106.00 |
| -23.08% | HYBG | Stocks to Buy Now | $0.13 | $0.1 | 101,060 | $10,106.00 |
| -23.08% | HYBG | Tip.us | $0.13 | $0.1 | 101,060 | $10,106.00 |
| -25.60% | CVGRF | Tip.us | $0.0951 | $0.07075 | 1,550 | $109.66 |
| -28.57% | ORHB | Tip.us | $0.028 | $0.02 | 27,648 | $552.96 |
| -40.00% | NBDR | Tip.us | $0.01 | $0.006 | 181,500 | $1,089.00 |
Scroll within table to view more. Click symbol for detailed quote below.