| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 56.57% | BDIC | QualityStocks | $0.031175 | $0.04881 | 20,500 | $1,000.61 |
| 50.00% | SGMNF | QualityStocks | $0.0006 | $0.0009 | 22,310 | $20.08 |
| 45.45% | UNIR | QualityStocks | $0.55 | $0.8 | 500 | $400.00 |
| 43.71% | BRVO | QualityStocks | $0.2018 | $0.29 | 1,328 | $385.12 |
| 42.86% | BTDG | SmallCapRelations | $0.0028 | $0.004 | 173,102 | $692.41 |
| 42.86% | BTDG | StocksToBuyNow | $0.0028 | $0.004 | 173,102 | $692.41 |
| 42.86% | BTDG | NetworkNewsWire | $0.0028 | $0.004 | 173,102 | $692.41 |
| 42.86% | BTDG | QualityStocks | $0.0028 | $0.004 | 173,102 | $692.41 |
| 41.26% | CBLI | StockMarketWatch | $2.23 | $3.15 | 4,504,780 | $14,190,057.00 |
| 41.26% | CBLI | MarketClub Analysis | $2.23 | $3.15 | 4,504,780 | $14,190,057.00 |
| 41.10% | SINT | StockMarketWatch | $1.46 | $2.06 | 16,263,729 | $33,503,281.74 |
| 33.33% | HMNY | StreetInsider | $0.0003 | $0.0004 | 100,444,340 | $40,177.74 |
| 32.60% | IVDN | QualityStocks | $0.181 | $0.24 | 500 | $120.00 |
| 32.51% | ZNZBF | Broad Street | $0.0732 | $0.097 | 312,900 | $30,351.30 |
| 32.51% | ZNZBF | OTCBB Journal | $0.0732 | $0.097 | 312,900 | $30,351.30 |
| 32.20% | BUDZ | QualityStocks | $0.316 | $0.41775 | 527,053 | $220,176.39 |
| 31.47% | PGTK | QualityStocks | $2.51 | $3.3 | 4,125 | $13,612.50 |
| 26.58% | NNVC | StockMarketWatch | $9.48 | $12 | 21,376,515 | $256,518,180.00 |
| 25.00% | LIVC | AllPennyStocks | $0.08 | $0.1 | 17,875 | $1,787.50 |
| 20.83% | LLIT | StockMarketWatch | $1.92 | $2.32 | 6,492,564 | $15,062,748.48 |
| 20.71% | MGEN | StockMarketWatch | $1.69 | $2.04 | 27,960,914 | $57,040,264.56 |
| 18.00% | PBIO | SmallCapRelations | $2.5 | $2.95 | 60,334 | $177,985.30 |
| 18.00% | PBIO | StocksToBuyNow | $2.5 | $2.95 | 60,334 | $177,985.30 |
| 18.00% | PBIO | NetworkNewsWire | $2.5 | $2.95 | 60,334 | $177,985.30 |
| 18.00% | PBIO | QualityStocks | $2.5 | $2.95 | 60,334 | $177,985.30 |
| 18.00% | PBIO | MissionIR | $2.5 | $2.95 | 60,334 | $177,985.30 |
| 18.00% | PBIO | TraderPower | $2.5 | $2.95 | 60,334 | $177,985.30 |
| 15.38% | IONKF | SmallCapRelations | $0.013 | $0.015 | 152,714 | $2,290.71 |
| 15.38% | IONKF | StocksToBuyNow | $0.013 | $0.015 | 152,714 | $2,290.71 |
| 15.38% | IONKF | NetworkNewsWire | $0.013 | $0.015 | 152,714 | $2,290.71 |
| 15.38% | IONKF | QualityStocks | $0.013 | $0.015 | 152,714 | $2,290.71 |
| 15.38% | IONKF | CannabisNewsWire | $0.013 | $0.015 | 152,714 | $2,290.71 |
| 14.72% | PCRCF | SmallCapRelations | $0.1253 | $0.14375 | 41,010 | $5,895.19 |
| 14.72% | PCRCF | StocksToBuyNow | $0.1253 | $0.14375 | 41,010 | $5,895.19 |
| 14.72% | PCRCF | NetworkNewsWire | $0.1253 | $0.14375 | 41,010 | $5,895.19 |
| 14.72% | PCRCF | QualityStocks | $0.1253 | $0.14375 | 41,010 | $5,895.19 |
| 13.79% | CLWD | SmallCapRelations | $0.0029 | $0.0033 | 18,459,124 | $60,915.11 |
| 13.79% | CLWD | StocksToBuyNow | $0.0029 | $0.0033 | 18,459,124 | $60,915.11 |
| 13.79% | CLWD | NetworkNewsWire | $0.0029 | $0.0033 | 18,459,124 | $60,915.11 |
| 13.79% | CLWD | QualityStocks | $0.0029 | $0.0033 | 18,459,124 | $60,915.11 |
| 13.40% | RKDA | MarketClub Analysis | $4.85 | $5.5 | 3,243,149 | $17,837,319.50 |
| 13.38% | INO | Zacks | $4.11 | $4.66 | 20,998,887 | $97,854,813.42 |
| 13.38% | INO | StockMarketWatch | $4.11 | $4.66 | 20,998,887 | $97,854,813.42 |
| 11.83% | NGTF | SmallCapRelations | $0.2325 | $0.26 | 215,713 | $56,085.38 |
| 11.83% | NGTF | StocksToBuyNow | $0.2325 | $0.26 | 215,713 | $56,085.38 |
| 11.83% | NGTF | NetworkNewsWire | $0.2325 | $0.26 | 215,713 | $56,085.38 |
| 11.83% | NGTF | QualityStocks | $0.2325 | $0.26 | 215,713 | $56,085.38 |
| 11.11% | GRSO | QualityStocks | $0.00117 | $0.0013 | 22,339,251 | $29,041.03 |
| 10.30% | TSLA | Kiplinger Today | $580.99 | $640.81 | 29,005,676 | $18,587,127,237.56 |
| 10.30% | TSLA | StreetInsider | $580.99 | $640.81 | 29,005,676 | $18,587,127,237.56 |
| 10.30% | TSLA | The Street | $580.99 | $640.81 | 29,005,676 | $18,587,127,237.56 |
| 10.30% | TSLA | Zacks | $580.99 | $640.81 | 29,005,676 | $18,587,127,237.56 |
| 10.30% | TSLA | StockMarketWatch | $580.99 | $640.81 | 29,005,676 | $18,587,127,237.56 |
| 10.30% | TSLA | MarketBeat | $580.99 | $640.81 | 29,005,676 | $18,587,127,237.56 |
| 9.17% | NOW | MarketBeat | $312.93 | $341.62 | 4,947,373 | $1,690,121,564.26 |
| 8.33% | ENDV | SmallCapRelations | $2.16 | $2.34 | 109,040 | $255,153.60 |
| 8.33% | ENDV | StocksToBuyNow | $2.16 | $2.34 | 109,040 | $255,153.60 |
| 8.33% | ENDV | NetworkNewsWire | $2.16 | $2.34 | 109,040 | $255,153.60 |
| 8.33% | ENDV | QualityStocks | $2.16 | $2.34 | 109,040 | $255,153.60 |
| 8.19% | SGLB | SmallCapRelations | $0.952 | $1.03 | 162,240 | $167,107.20 |
| 8.19% | SGLB | StocksToBuyNow | $0.952 | $1.03 | 162,240 | $167,107.20 |
| 8.19% | SGLB | NetworkNewsWire | $0.952 | $1.03 | 162,240 | $167,107.20 |
| 8.19% | SGLB | QualityStocks | $0.952 | $1.03 | 162,240 | $167,107.20 |
| 7.77% | MDLZ | MarketClub Analysis | $54.56 | $58.8 | 18,286,135 | $1,075,224,738.00 |
| 7.50% | MCOA | SmallCapRelations | $0.04 | $0.043 | 978,333 | $42,068.32 |
| 7.50% | MCOA | StocksToBuyNow | $0.04 | $0.043 | 978,333 | $42,068.32 |
| 7.50% | MCOA | NetworkNewsWire | $0.04 | $0.043 | 978,333 | $42,068.32 |
| 7.50% | MCOA | QualityStocks | $0.04 | $0.043 | 978,333 | $42,068.32 |
| 7.50% | MCOA | CannabisNewsWire | $0.04 | $0.043 | 978,333 | $42,068.32 |
| 7.22% | APT | InvestorPlace | $5.82 | $6.24 | 6,935,777 | $43,279,248.48 |
| 6.68% | RUTH | Daily Trade Alert | $19.3 | $20.59 | 531,275 | $10,938,952.25 |
| 6.68% | RUTH | MarketBeat | $19.3 | $20.59 | 531,275 | $10,938,952.25 |
| 6.68% | RUTH | Trades Of The Day | $19.3 | $20.59 | 531,275 | $10,938,952.25 |
| 6.67% | ETST | SmallCapRelations | $0.1125 | $0.12 | 68,175 | $8,181.00 |
| 6.67% | ETST | StocksToBuyNow | $0.1125 | $0.12 | 68,175 | $8,181.00 |
| 6.67% | ETST | NetworkNewsWire | $0.1125 | $0.12 | 68,175 | $8,181.00 |
| 6.67% | ETST | QualityStocks | $0.1125 | $0.12 | 68,175 | $8,181.00 |
| 6.67% | ETST | CannabisNewsWire | $0.1125 | $0.12 | 68,175 | $8,181.00 |
| 6.62% | FLWS | MarketClub Analysis | $15.1 | $16.1 | 1,940,726 | $31,245,688.60 |
| 6.37% | PENN | StreetInsider | $29.02 | $30.87 | 10,273,811 | $317,152,545.57 |
| 6.37% | PENN | The Street | $29.02 | $30.87 | 10,273,811 | $317,152,545.57 |
| 6.37% | PENN | Schaeffer's | $29.02 | $30.87 | 10,273,811 | $317,152,545.57 |
| 6.37% | PENN | MarketClub Analysis | $29.02 | $30.87 | 10,273,811 | $317,152,545.57 |
| 6.33% | GNPX | SmallCapRelations | $1.58 | $1.68 | 7,794,649 | $13,095,010.32 |
| 6.33% | GNPX | StocksToBuyNow | $1.58 | $1.68 | 7,794,649 | $13,095,010.32 |
| 6.33% | GNPX | NetworkNewsWire | $1.58 | $1.68 | 7,794,649 | $13,095,010.32 |
| 6.33% | GNPX | QualityStocks | $1.58 | $1.68 | 7,794,649 | $13,095,010.32 |
| 6.33% | GNPX | MissionIR | $1.58 | $1.68 | 7,794,649 | $13,095,010.32 |
| 6.33% | GNPX | TraderPower | $1.58 | $1.68 | 7,794,649 | $13,095,010.32 |
| 6.33% | GNPX | StreetInsider | $1.58 | $1.68 | 7,794,649 | $13,095,010.32 |
| 6.04% | DB | StocksEarning | $8.77 | $9.3 | 11,896,526 | $110,637,691.80 |
| 6.04% | DB | MarketBeat | $8.77 | $9.3 | 11,896,526 | $110,637,691.80 |
| 6.04% | DB | Schaeffer's | $8.77 | $9.3 | 11,896,526 | $110,637,691.80 |
| 5.88% | SGSI | SmallCapRelations | $0.034 | $0.036 | 8,100 | $291.60 |
| 5.88% | SGSI | StocksToBuyNow | $0.034 | $0.036 | 8,100 | $291.60 |
| 5.88% | SGSI | NetworkNewsWire | $0.034 | $0.036 | 8,100 | $291.60 |
| 5.88% | SGSI | QualityStocks | $0.034 | $0.036 | 8,100 | $291.60 |
| 5.58% | FBHS | MarketBeat | $67.26 | $71.01 | 3,575,533 | $253,898,598.33 |
| 5.52% | BEN | Kiplinger Today | $24.84 | $26.21 | 8,693,704 | $227,861,981.84 |
| 5.52% | BEN | StockMarketWatch | $24.84 | $26.21 | 8,693,704 | $227,861,981.84 |
| 5.52% | BEN | MarketBeat | $24.84 | $26.21 | 8,693,704 | $227,861,981.84 |
| 5.18% | CTVA | MarketBeat | $27.8 | $29.24 | 9,762,210 | $285,447,020.40 |
| 5.18% | CTVA | MarketClub Analysis | $27.8 | $29.24 | 9,762,210 | $285,447,020.40 |
| 5.18% | LAKE | StockMarketWatch | $13.14 | $13.82 | 981,962 | $13,570,714.84 |
| 5.10% | MDB | MarketClub Analysis | $159.31 | $167.43 | 2,068,782 | $346,376,170.26 |
| 5.08% | HIMX | MarketClub Analysis | $3.74 | $3.93 | 2,526,843 | $9,930,492.99 |
| 4.87% | SRAX | SmallCapRelations | $2.0978 | $2.2 | 86,437 | $190,161.40 |
| 4.87% | SRAX | StocksToBuyNow | $2.0978 | $2.2 | 86,437 | $190,161.40 |
| 4.87% | SRAX | NetworkNewsWire | $2.0978 | $2.2 | 86,437 | $190,161.40 |
| 4.87% | SRAX | QualityStocks | $2.0978 | $2.2 | 86,437 | $190,161.40 |
| 4.87% | SRAX | MissionIR | $2.0978 | $2.2 | 86,437 | $190,161.40 |
| 4.87% | SRAX | TraderPower | $2.0978 | $2.2 | 86,437 | $190,161.40 |
| 4.85% | ADM | Kiplinger Today | $43.68 | $45.8 | 5,958,841 | $272,914,917.80 |
| 4.85% | ADM | StockMarketWatch | $43.68 | $45.8 | 5,958,841 | $272,914,917.80 |
| 4.85% | ADM | MarketClub Analysis | $43.68 | $45.8 | 5,958,841 | $272,914,917.80 |
| 4.62% | HSY | StocksEarning | $151.15 | $158.14 | 1,386,389 | $219,243,556.46 |
| 4.62% | HSY | MarketBeat | $151.15 | $158.14 | 1,386,389 | $219,243,556.46 |
| 4.38% | YETI | MarketClub Analysis | $35.82 | $37.39 | 2,562,520 | $95,812,622.80 |
| 4.35% | SFIX | MarketBeat | $21.86 | $22.81 | 1,746,293 | $39,832,943.33 |
| 4.27% | LRCX | The Street | $298.22 | $310.95 | 3,943,128 | $1,226,115,651.60 |
| 4.27% | LRCX | MarketBeat | $298.22 | $310.95 | 3,943,128 | $1,226,115,651.60 |
| 4.26% | OESX | MarketBeat | $4.7 | $4.9 | 1,121,413 | $5,494,923.70 |
| 4.18% | AKRO | StockMarketWatch | $23.9 | $24.9 | 81,992 | $2,041,600.80 |
| 4.03% | ALGT | MarketBeat | $163.16 | $169.73 | 244,101 | $41,431,262.73 |
| 3.85% | NMR | MarketBeat | $5.19 | $5.39 | 116,525 | $628,069.75 |
| 3.76% | DLPN | MarketBeat | $0.6332 | $0.657 | 39,750 | $26,115.75 |
| 3.73% | UL | InvestorPlace | $57.7 | $59.85 | 1,138,126 | $68,116,841.10 |
| 3.72% | MSCI | MarketBeat | $282.28 | $292.77 | 616,090 | $180,372,669.30 |
| 3.70% | DVLP | CannabisNewsWire | $0.0027 | $0.0028 | 91,833 | $257.13 |
| 3.63% | CRWD | Zacks | $60.26 | $62.45 | 4,162,821 | $259,968,171.45 |
| 3.63% | SBGL | Zacks | $10.2 | $10.57 | 6,226,709 | $65,816,314.13 |
| 3.55% | AVDL | MarketBeat | $7.04 | $7.29 | 270,045 | $1,968,628.05 |
| 3.45% | VTXB | GrowthPennyStocks | $0.0058 | $0.006 | 190,000 | $1,140.00 |
| 3.43% | AAL | Kiplinger Today | $26.8 | $27.72 | 10,685,468 | $296,201,172.96 |
| 3.43% | AAL | StockMarketWatch | $26.8 | $27.72 | 10,685,468 | $296,201,172.96 |
| 3.42% | DT | MarketBeat | $31 | $32.06 | 1,924,336 | $61,694,212.16 |
| 3.38% | UAL | Kiplinger Today | $75.21 | $77.75 | 5,900,393 | $458,755,555.75 |
| 3.33% | FIBK | StreetInsider | $37.83 | $39.09 | 233,452 | $9,125,638.68 |
| 3.25% | KO | Kiplinger Today | $57.01 | $58.86 | 20,225,581 | $1,190,477,697.66 |
| 3.25% | KO | The Street | $57.01 | $58.86 | 20,225,581 | $1,190,477,697.66 |
| 3.25% | KO | InvestorPlace | $57.01 | $58.86 | 20,225,581 | $1,190,477,697.66 |
| 3.25% | KO | StocksEarning | $57.01 | $58.86 | 20,225,581 | $1,190,477,697.66 |
| 3.25% | KO | StockMarketWatch | $57.01 | $58.86 | 20,225,581 | $1,190,477,697.66 |
| 3.25% | KO | MarketBeat | $57.01 | $58.86 | 20,225,581 | $1,190,477,697.66 |
| 3.25% | KO | Schaeffer's | $57.01 | $58.86 | 20,225,581 | $1,190,477,697.66 |
| 3.17% | RAD | Kiplinger Today | $11.99 | $12.37 | 2,402,824 | $29,722,932.88 |
| 3.17% | RAD | The Street | $11.99 | $12.37 | 2,402,824 | $29,722,932.88 |
| 3.13% | RUN | StockMarketWatch | $16.95 | $17.48 | 7,953,254 | $139,022,879.92 |
| 3.08% | PH | MarketBeat | $199.02 | $205.15 | 2,165,622 | $444,277,353.30 |
| 3.05% | OKTA | MarketClub Analysis | $129 | $132.94 | 1,785,896 | $237,417,014.24 |
| 2.94% | CDAY | MarketBeat | $72.69 | $74.83 | 529,504 | $39,622,784.32 |
| 2.93% | XNCR | MarketBeat | $33.79 | $34.78 | 340,516 | $11,843,146.48 |
| 2.89% | ROP | Kiplinger Today | $378.46 | $389.38 | 808,801 | $314,930,933.38 |
| 2.89% | ROP | MarketBeat | $378.46 | $389.38 | 808,801 | $314,930,933.38 |
| 2.85% | DOCU | MarketClub Analysis | $76.92 | $79.11 | 2,672,817 | $211,446,552.87 |
| 2.82% | MSFT | Kiplinger Today | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.82% | MSFT | StreetInsider | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.82% | MSFT | The Street | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.82% | MSFT | Zacks | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.82% | MSFT | Daily Trade Alert | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.82% | MSFT | StockMarketWatch | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.82% | MSFT | MarketBeat | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.82% | MSFT | Schaeffer's | $168.04 | $172.78 | 51,597,470 | $8,915,010,866.60 |
| 2.77% | POAI | SmallCapRelations | $2.53 | $2.6 | 28,863 | $75,043.80 |
| 2.77% | POAI | StocksToBuyNow | $2.53 | $2.6 | 28,863 | $75,043.80 |
| 2.77% | POAI | NetworkNewsWire | $2.53 | $2.6 | 28,863 | $75,043.80 |
| 2.77% | POAI | QualityStocks | $2.53 | $2.6 | 28,863 | $75,043.80 |
| 2.77% | POAI | MissionIR | $2.53 | $2.6 | 28,863 | $75,043.80 |
| 2.77% | POAI | TraderPower | $2.53 | $2.6 | 28,863 | $75,043.80 |
| 2.70% | CASH | MarketBeat | $36.62 | $37.61 | 468,772 | $17,630,514.92 |
| 2.70% | RL | MarketBeat | $113.19 | $116.25 | 793,391 | $92,231,703.75 |
| 2.69% | AMP | StockMarketWatch | $166.04 | $170.51 | 886,951 | $151,234,015.01 |
| 2.67% | AMD | InvestorPlace | $47.51 | $48.78 | 70,460,163 | $3,437,046,751.14 |
| 2.67% | AMD | The Street | $47.51 | $48.78 | 70,460,163 | $3,437,046,751.14 |
| 2.67% | AMD | Daily Trade Alert | $47.51 | $48.78 | 70,460,163 | $3,437,046,751.14 |
| 2.67% | AMD | Schaeffer's | $47.51 | $48.78 | 70,460,163 | $3,437,046,751.14 |
| 2.66% | LTHM | MarketClub Analysis | $9.01 | $9.25 | 1,939,731 | $17,942,511.75 |
| 2.64% | PB | Daily Trade Alert | $69.2 | $71.03 | 1,202,745 | $85,430,977.35 |
| 2.64% | PB | MarketBeat | $69.2 | $71.03 | 1,202,745 | $85,430,977.35 |
| 2.64% | PB | Trades Of The Day | $69.2 | $71.03 | 1,202,745 | $85,430,977.35 |
| 2.56% | CRUS | MarketBeat | $81.61 | $83.7 | 2,556,789 | $214,003,239.30 |
| 2.53% | FITB | Kiplinger Today | $28.47 | $29.19 | 8,450,113 | $246,658,798.47 |
| 2.53% | FITB | Daily Trade Alert | $28.47 | $29.19 | 8,450,113 | $246,658,798.47 |
| 2.49% | PDCE | Kiplinger Today | $21.31 | $21.84 | 1,253,692 | $27,380,633.28 |
| 2.43% | CME | StockMarketWatch | $213.58 | $218.78 | 1,559,246 | $341,131,839.88 |
| 2.41% | PTON | Schaeffer's | $31.5 | $32.26 | 3,785,376 | $122,116,229.76 |
| 2.41% | PTON | MarketClub Analysis | $31.5 | $32.26 | 3,785,376 | $122,116,229.76 |
| 2.38% | SC | MarketBeat | $26.1 | $26.72 | 1,819,831 | $48,625,884.32 |
| 2.38% | SC | MarketClub Analysis | $26.1 | $26.72 | 1,819,831 | $48,625,884.32 |
| 2.34% | NVAX | Zacks | $6.84 | $7 | 3,738,759 | $26,171,313.00 |
| 2.32% | ADP | Kiplinger Today | $171.04 | $175.005 | 2,731,668 | $478,055,558.34 |
| 2.32% | ADP | StockMarketWatch | $171.04 | $175.005 | 2,731,668 | $478,055,558.34 |
| 2.32% | DHR | MarketBeat | $165.22 | $169.05 | 3,834,512 | $648,224,253.60 |
| 2.27% | LAUR | MarketClub Analysis | $21.14 | $21.62 | 2,015,072 | $43,565,856.64 |
| 2.18% | DOV | Kiplinger Today | $116.38 | $118.92 | 1,212,824 | $144,229,030.08 |
| 2.18% | DOV | StocksEarning | $116.38 | $118.92 | 1,212,824 | $144,229,030.08 |
| 2.18% | DOV | MarketBeat | $116.38 | $118.92 | 1,212,824 | $144,229,030.08 |
| 2.15% | CB | Kiplinger Today | $150.89 | $154.14 | 1,267,132 | $195,315,726.48 |
| 2.14% | MRNA | InvestorPlace | $20.55 | $20.99 | 3,061,810 | $64,267,391.90 |
| 2.14% | MRNA | Zacks | $20.55 | $20.99 | 3,061,810 | $64,267,391.90 |
| 2.14% | CP | MarketBeat | $263.98 | $269.63 | 478,836 | $129,108,550.68 |
| 2.11% | BK | StockMarketWatch | $44.46 | $45.4 | 5,153,412 | $233,964,904.80 |
| 2.08% | VBSCF | QualityStocks | $0.0626 | $0.0639 | 400 | $25.56 |
| 2.03% | LYFT | Kiplinger Today | $46.84 | $47.79 | 3,100,567 | $148,176,096.93 |
| 2.00% | VLO | StocksEarning | $86.46 | $88.19 | 4,281,405 | $377,577,106.95 |
| 2.00% | VLO | MarketBeat | $86.46 | $88.19 | 4,281,405 | $377,577,106.95 |
| 1.99% | XEL | MarketBeat | $67.42 | $68.76 | 3,486,420 | $239,726,239.20 |
| 1.99% | XEL | MarketClub Analysis | $67.42 | $68.76 | 3,486,420 | $239,726,239.20 |
| 1.97% | LLY | The Street | $139.92 | $142.67 | 5,243,822 | $748,136,084.74 |
| 1.97% | LLY | StocksEarning | $139.92 | $142.67 | 5,243,822 | $748,136,084.74 |
| 1.97% | LLY | MarketBeat | $139.92 | $142.67 | 5,243,822 | $748,136,084.74 |
| 1.95% | WEC | MarketBeat | $98.69 | $100.61 | 1,817,083 | $182,816,720.63 |
| 1.94% | IBTX | Zacks | $53.19 | $54.22 | 452,468 | $24,532,814.96 |
| 1.89% | CMCSA | StockMarketWatch | $43.32 | $44.14 | 25,105,456 | $1,108,154,827.84 |
| 1.89% | AIG | StockMarketWatch | $50.35 | $51.3 | 2,979,288 | $152,837,474.40 |
| 1.85% | SILC | Daily Trade Alert | $35.06 | $35.71 | 15,800 | $564,218.00 |
| 1.85% | SILC | MarketBeat | $35.06 | $35.71 | 15,800 | $564,218.00 |
| 1.85% | SILC | Trades Of The Day | $35.06 | $35.71 | 15,800 | $564,218.00 |
| 1.78% | SING | SmallCapRelations | $0.008155 | $0.0083 | 1,230,086 | $10,209.71 |
| 1.78% | SING | StocksToBuyNow | $0.008155 | $0.0083 | 1,230,086 | $10,209.71 |
| 1.78% | SING | NetworkNewsWire | $0.008155 | $0.0083 | 1,230,086 | $10,209.71 |
| 1.78% | SING | QualityStocks | $0.008155 | $0.0083 | 1,230,086 | $10,209.71 |
| 1.78% | SING | CannabisNewsWire | $0.008155 | $0.0083 | 1,230,086 | $10,209.71 |
| 1.78% | SING | CryptoCurrencyWire | $0.008155 | $0.0083 | 1,230,086 | $10,209.71 |
| 1.74% | APD | Kiplinger Today | $237.27 | $241.41 | 1,074,123 | $259,304,033.43 |
| 1.74% | APD | StockMarketWatch | $237.27 | $241.41 | 1,074,123 | $259,304,033.43 |
| 1.69% | SLAB | The Street | $102.76 | $104.5 | 593,890 | $62,061,505.00 |
| 1.69% | SLAB | MarketBeat | $102.76 | $104.5 | 593,890 | $62,061,505.00 |
| 1.68% | CINF | Kiplinger Today | $105.04 | $106.8 | 467,189 | $49,895,785.20 |
| 1.68% | CINF | StockMarketWatch | $105.04 | $106.8 | 467,189 | $49,895,785.20 |
| 1.67% | GS | Kiplinger Today | $240.12 | $244.13 | 3,261,733 | $796,286,877.29 |
| 1.67% | GS | StockMarketWatch | $240.12 | $244.13 | 3,261,733 | $796,286,877.29 |
| 1.66% | NUE | Kiplinger Today | $48.06 | $48.86 | 2,845,865 | $139,048,963.90 |
| 1.64% | V | The Street | $204.86 | $208.21 | 8,571,872 | $1,784,749,469.12 |
| 1.64% | V | InvestorPlace | $204.86 | $208.21 | 8,571,872 | $1,784,749,469.12 |
| 1.64% | V | StocksEarning | $204.86 | $208.21 | 8,571,872 | $1,784,749,469.12 |
| 1.64% | V | StockMarketWatch | $204.86 | $208.21 | 8,571,872 | $1,784,749,469.12 |
| 1.64% | V | MarketBeat | $204.86 | $208.21 | 8,571,872 | $1,784,749,469.12 |
| 1.62% | CBPX | MarketClub Analysis | $36.4 | $36.99 | 4,508,204 | $166,758,465.96 |
| 1.62% | CPRT | Schaeffer's | $100.72 | $102.35 | 886,939 | $90,778,206.65 |
| 1.60% | CLB | MarketBeat | $35.66 | $36.23 | 1,285,330 | $46,567,505.90 |
| 1.58% | FCBC | StreetInsider | $29.19 | $29.65 | 57,101 | $1,693,044.65 |
| 1.56% | VBTX | MarketBeat | $28.12 | $28.56 | 448,313 | $12,803,819.28 |
| 1.55% | SIRI | MarketClub Analysis | $7.08 | $7.19 | 21,907,751 | $157,516,729.69 |
| 1.55% | KNX | MarketBeat | $37.45 | $38.03 | 2,032,471 | $77,294,872.13 |
| 1.55% | KNX | MarketClub Analysis | $37.45 | $38.03 | 2,032,471 | $77,294,872.13 |
| 1.54% | CANSF | SmallCapRelations | $0.58008 | $0.589 | 7,489 | $4,411.02 |
| 1.54% | CANSF | StocksToBuyNow | $0.58008 | $0.589 | 7,489 | $4,411.02 |
| 1.54% | CANSF | NetworkNewsWire | $0.58008 | $0.589 | 7,489 | $4,411.02 |
| 1.54% | CANSF | QualityStocks | $0.58008 | $0.589 | 7,489 | $4,411.02 |
| 1.53% | BXS | MarketBeat | $28.84 | $29.28 | 417,565 | $12,226,303.20 |
| 1.51% | AFLYY | Daily Trade Alert | $9.26 | $9.4 | 10,352 | $97,308.80 |
| 1.51% | AFLYY | MarketBeat | $9.26 | $9.4 | 10,352 | $97,308.80 |
| 1.51% | AFLYY | Trades Of The Day | $9.26 | $9.4 | 10,352 | $97,308.80 |
| 1.50% | HDS | MarketClub Analysis | $40.77 | $41.38 | 2,679,482 | $110,876,965.16 |
| 1.50% | SYK | The Street | $210.68 | $213.83 | 2,130,746 | $455,617,417.18 |
| 1.48% | PEP | Kiplinger Today | $141.73 | $143.83 | 4,058,489 | $583,732,472.87 |
| 1.48% | PEP | MarketClub Analysis | $141.73 | $143.83 | 4,058,489 | $583,732,472.87 |
| 1.48% | SWK | Kiplinger Today | $162.75 | $165.16 | 1,391,905 | $229,887,029.80 |
| 1.45% | GLPI | MarketBeat | $46.87 | $47.55 | 1,241,894 | $59,052,059.70 |
| 1.44% | ADBE | StockMarketWatch | $351.66 | $356.74 | 1,834,931 | $654,593,284.94 |
| 1.44% | ADBE | Schaeffer's | $351.66 | $356.74 | 1,834,931 | $654,593,284.94 |
| 1.42% | BAC | Kiplinger Today | $33.01 | $33.48 | 50,542,763 | $1,692,171,705.24 |
| 1.42% | BAC | InvestorPlace | $33.01 | $33.48 | 50,542,763 | $1,692,171,705.24 |
| 1.42% | BAC | StockMarketWatch | $33.01 | $33.48 | 50,542,763 | $1,692,171,705.24 |
| 1.41% | AON | StockMarketWatch | $216.58 | $219.63 | 1,213,369 | $266,492,233.47 |
| 1.40% | AJG | MarketBeat | $98.82 | $100.2 | 942,292 | $94,417,658.40 |
| 1.40% | CCI | StockMarketWatch | $149.05 | $151.13 | 968,252 | $146,331,924.76 |
| 1.39% | EBAY | Schaeffer's | $34.58 | $35.06 | 12,420,060 | $435,447,303.60 |
| 1.37% | ROKU | The Street | $128.88 | $130.64 | 4,472,493 | $584,286,485.52 |
| 1.35% | WFC | InvestorPlace | $47.27 | $47.91 | 14,760,210 | $707,161,661.10 |
| 1.33% | NFLX | InvestorPlace | $343.16 | $347.74 | 5,328,136 | $1,852,806,012.64 |
| 1.30% | APTX | StockMarketWatch | $3.86 | $3.91 | 352,165 | $1,376,965.15 |
| 1.29% | MA | InvestorPlace | $320.32 | $324.46 | 3,512,068 | $1,139,525,583.28 |
| 1.29% | MA | MarketBeat | $320.32 | $324.46 | 3,512,068 | $1,139,525,583.28 |
| 1.29% | DIS | Kiplinger Today | $136.06 | $137.81 | 11,847,328 | $1,632,680,271.68 |
| 1.29% | DIS | StockMarketWatch | $136.06 | $137.81 | 11,847,328 | $1,632,680,271.68 |
| 1.29% | DIS | Schaeffer's | $136.06 | $137.81 | 11,847,328 | $1,632,680,271.68 |
| 1.28% | ALL | StockMarketWatch | $118.36 | $119.88 | 1,289,419 | $154,575,549.72 |
| 1.28% | HES | Daily Trade Alert | $57.82 | $58.56 | 4,376,702 | $256,299,669.12 |
| 1.28% | HES | MarketBeat | $57.82 | $58.56 | 4,376,702 | $256,299,669.12 |
| 1.28% | HES | Trades Of The Day | $57.82 | $58.56 | 4,376,702 | $256,299,669.12 |
| 1.28% | NOK | StocksEarning | $3.91 | $3.96 | 23,305,229 | $92,288,706.84 |
| 1.28% | NOK | MarketBeat | $3.91 | $3.96 | 23,305,229 | $92,288,706.84 |
| 1.27% | VST | Schaeffer's | $22.13 | $22.41 | 4,797,833 | $107,519,437.53 |
| 1.26% | AFL | Kiplinger Today | $52.38 | $53.04 | 2,551,971 | $135,356,541.84 |
| 1.26% | AFL | StockMarketWatch | $52.38 | $53.04 | 2,551,971 | $135,356,541.84 |
| 1.26% | PNR | Kiplinger Today | $43.72 | $44.27 | 1,344,130 | $59,504,635.10 |
| 1.25% | AEP | StockMarketWatch | $102.81 | $104.1 | 1,952,870 | $203,293,767.00 |
| 1.24% | C | StockMarketWatch | $76.48 | $77.43 | 12,498,150 | $967,731,754.50 |
| 1.24% | JPM | Kiplinger Today | $134.23 | $135.89 | 9,048,887 | $1,229,653,254.43 |
| 1.24% | JPM | InvestorPlace | $134.23 | $135.89 | 9,048,887 | $1,229,653,254.43 |
| 1.24% | JPM | StockMarketWatch | $134.23 | $135.89 | 9,048,887 | $1,229,653,254.43 |
| 1.20% | ESTA | StockMarketWatch | $26.57 | $26.89 | 1,033,583 | $27,793,046.87 |
| 1.20% | DGX | Top Pros' Top Picks | $110.67 | $112 | 1,454,816 | $162,939,392.00 |
| 1.20% | DGX | MarketBeat | $110.67 | $112 | 1,454,816 | $162,939,392.00 |
| 1.20% | ELY | Kiplinger Today | $21.68 | $21.94 | 446,733 | $9,801,322.02 |
| 1.19% | ITW | Kiplinger Today | $175.81 | $177.9 | 1,648,042 | $293,186,671.80 |
| 1.19% | PGR | MarketBeat | $80.81 | $81.77 | 4,016,651 | $328,441,552.27 |
| 1.19% | PGR | Schaeffer's | $80.81 | $81.77 | 4,016,651 | $328,441,552.27 |
| 1.19% | PGR | MarketClub Analysis | $80.81 | $81.77 | 4,016,651 | $328,441,552.27 |
| 1.18% | HRL | Kiplinger Today | $47.32 | $47.88 | 2,476,425 | $118,571,229.00 |
| 1.18% | HRL | MarketClub Analysis | $47.32 | $47.88 | 2,476,425 | $118,571,229.00 |
| 1.17% | AXP | InvestorPlace | $131.68 | $133.22 | 2,428,584 | $323,535,960.48 |
| 1.17% | AXP | StockMarketWatch | $131.68 | $133.22 | 2,428,584 | $323,535,960.48 |
| 1.16% | ZEN | Zacks | $86 | $87 | 900,590 | $78,351,330.00 |
| 1.16% | ZEN | Daily Trade Alert | $86 | $87 | 900,590 | $78,351,330.00 |
| 1.16% | SYY | Kiplinger Today | $81.89 | $82.84 | 2,050,976 | $169,902,851.84 |
| 1.13% | CMS | StockMarketWatch | $67.31 | $68.07 | 2,429,671 | $165,387,704.97 |
| 1.13% | CMS | MarketBeat | $67.31 | $68.07 | 2,429,671 | $165,387,704.97 |
| 1.10% | SHOP | The Street | $471.67 | $476.88 | 1,507,095 | $718,703,463.60 |
| 1.09% | AEE | StockMarketWatch | $81.02 | $81.9 | 1,086,120 | $88,953,228.00 |
| 1.06% | XOM | Kiplinger Today | $64.11 | $64.79 | 18,544,663 | $1,201,508,715.77 |
| 1.06% | XOM | StockMarketWatch | $64.11 | $64.79 | 18,544,663 | $1,201,508,715.77 |
| 1.05% | MDP | Top Pros' Top Picks | $30.38 | $30.7 | 1,335,906 | $41,012,314.20 |
| 1.05% | CTAS | Kiplinger Today | $280.25 | $283.2 | 334,643 | $94,770,897.60 |
| 1.05% | CTAS | Zacks | $280.25 | $283.2 | 334,643 | $94,770,897.60 |
| 1.04% | AMG | StockMarketWatch | $79.48 | $80.31 | 593,520 | $47,665,591.20 |
| 1.03% | SKYW | Kiplinger Today | $60.9 | $61.53 | 273,960 | $16,856,758.80 |
| 1.03% | AIZ | StockMarketWatch | $130.17 | $131.51 | 282,679 | $37,175,115.29 |
| 1.03% | T | Kiplinger Today | $37.05 | $37.43 | 50,680,306 | $1,896,963,853.58 |
| 1.03% | T | The Street | $37.05 | $37.43 | 50,680,306 | $1,896,963,853.58 |
| 1.02% | CF | StockMarketWatch | $40.27 | $40.68 | 1,964,775 | $79,927,047.00 |
| 1.00% | KMB | Kiplinger Today | $143.2 | $144.63 | 990,284 | $143,224,774.92 |
| 0.99% | FISV | Schaeffer's | $120.04 | $121.23 | 2,094,390 | $253,902,899.70 |
| 0.99% | POST | Zacks | $105.32 | $106.36 | 340,963 | $36,264,824.68 |
| 0.98% | SMFG | MarketBeat | $7.11 | $7.18 | 1,364,754 | $9,798,933.72 |
| 0.96% | DRE | MarketClub Analysis | $36.38 | $36.73 | 2,737,230 | $100,538,457.90 |
| 0.96% | COF | Kiplinger Today | $101.2 | $102.17 | 2,176,690 | $222,392,417.30 |
| 0.95% | LNXSF | Daily Trade Alert | $59.225 | $59.79 | 1,526 | $91,239.54 |
| 0.95% | LNXSF | MarketBeat | $59.225 | $59.79 | 1,526 | $91,239.54 |
| 0.95% | LNXSF | Trades Of The Day | $59.225 | $59.79 | 1,526 | $91,239.54 |
| 0.95% | DISH | MarketClub Analysis | $36.75 | $37.1 | 2,099,040 | $77,874,384.00 |
| 0.93% | CVX | Kiplinger Today | $110.37 | $111.4 | 8,382,674 | $933,829,883.60 |
| 0.93% | CVX | StockMarketWatch | $110.37 | $111.4 | 8,382,674 | $933,829,883.60 |
| 0.93% | UTL | StreetInsider | $63.31 | $63.9 | 56,322 | $3,598,975.80 |
| 0.93% | CL | Kiplinger Today | $68.83 | $69.47 | 3,539,301 | $245,875,240.47 |
| 0.93% | CL | Zacks | $68.83 | $69.47 | 3,539,301 | $245,875,240.47 |
| 0.93% | CL | StockMarketWatch | $68.83 | $69.47 | 3,539,301 | $245,875,240.47 |
| 0.93% | CL | Schaeffer's | $68.83 | $69.47 | 3,539,301 | $245,875,240.47 |
| 0.92% | MS | Kiplinger Today | $53.33 | $53.82 | 8,685,860 | $467,472,985.20 |
| 0.90% | FTNT | Schaeffer's | $117.27 | $118.33 | 802,695 | $94,982,899.35 |
| 0.90% | TRHC | Kiplinger Today | $55.82 | $56.32 | 150,623 | $8,483,087.36 |
| 0.88% | DELL | FreeRealTime | $48.95 | $49.38 | 2,403,815 | $118,700,384.70 |
| 0.88% | CABO | Zacks | $1701.36 | $1716.3 | 7,972 | $13,682,343.60 |
| 0.87% | KMX | StreetInsider | $98.5 | $99.36 | 911,212 | $90,538,024.32 |
| 0.86% | X | The Street | $9.32 | $9.4 | 16,616,531 | $156,195,391.40 |
| 0.86% | X | StocksEarning | $9.32 | $9.4 | 16,616,531 | $156,195,391.40 |
| 0.86% | X | MarketBeat | $9.32 | $9.4 | 16,616,531 | $156,195,391.40 |
| 0.86% | SPGI | Kiplinger Today | $297.31 | $299.86 | 913,883 | $274,036,956.38 |
| 0.84% | ECL | Kiplinger Today | $197.81 | $199.48 | 654,079 | $130,475,678.92 |
| 0.82% | LB | StreetInsider | $23.22 | $23.41 | 9,088,571 | $212,763,447.11 |
| 0.82% | LB | Schaeffer's | $23.22 | $23.41 | 9,088,571 | $212,763,447.11 |
| 0.82% | LB | MarketClub Analysis | $23.22 | $23.41 | 9,088,571 | $212,763,447.11 |
| 0.82% | TWLO | MarketClub Analysis | $123.8 | $124.81 | 1,927,466 | $240,567,031.46 |
| 0.81% | LHCG | Kiplinger Today | $147.5 | $148.7 | 194,042 | $28,854,045.40 |
| 0.81% | MCD | Kiplinger Today | $214.44 | $216.18 | 3,560,701 | $769,752,342.18 |
| 0.81% | MCD | StreetInsider | $214.44 | $216.18 | 3,560,701 | $769,752,342.18 |
| 0.81% | MCD | The Street | $214.44 | $216.18 | 3,560,701 | $769,752,342.18 |
| 0.81% | MCD | StockMarketWatch | $214.44 | $216.18 | 3,560,701 | $769,752,342.18 |
| 0.81% | MCD | MarketBeat | $214.44 | $216.18 | 3,560,701 | $769,752,342.18 |
| 0.81% | MCD | Schaeffer's | $214.44 | $216.18 | 3,560,701 | $769,752,342.18 |
| 0.81% | MCD | MarketClub Analysis | $214.44 | $216.18 | 3,560,701 | $769,752,342.18 |
| 0.81% | ATVI | StockMarketWatch | $60.4 | $60.89 | 5,287,128 | $321,933,223.92 |
| 0.81% | CMA | StockMarketWatch | $61.98 | $62.48 | 2,756,193 | $172,206,938.64 |
| 0.81% | SPOT | Schaeffer's | $141.57 | $142.71 | 886,771 | $126,551,089.41 |
| 0.80% | CAG | StockMarketWatch | $32.9875 | $33.25 | 2,479,837 | $82,454,580.25 |
| 0.79% | DAL | Kiplinger Today | $56.65 | $57.1 | 5,980,732 | $341,499,797.20 |
| 0.78% | IPG | Schaeffer's | $23.02 | $23.2 | 3,846,325 | $89,234,740.00 |
| 0.77% | UTX | Kiplinger Today | $152.82 | $154 | 4,379,357 | $674,420,978.00 |
| 0.77% | UTX | StockMarketWatch | $152.82 | $154 | 4,379,357 | $674,420,978.00 |
| 0.77% | CFG | StockMarketWatch | $37.62 | $37.91 | 9,264,963 | $351,234,747.33 |
| 0.75% | AMT | StockMarketWatch | $233.44 | $235.2 | 1,271,408 | $299,035,161.60 |
| 0.74% | SAN | Daily Trade Alert | $4.05 | $4.08 | 12,810,764 | $52,267,917.12 |
| 0.74% | SAN | Trades Of The Day | $4.05 | $4.08 | 12,810,764 | $52,267,917.12 |
| 0.72% | MYOS | StockMarketWatch | $1.39 | $1.4 | 1,544,950 | $2,162,930.00 |
| 0.72% | AMAT | StockMarketWatch | $59.82 | $60.25 | 9,656,093 | $581,779,603.25 |
| 0.71% | PG | Kiplinger Today | $125.06 | $125.95 | 5,894,789 | $742,448,674.55 |
| 0.71% | PG | StockMarketWatch | $125.06 | $125.95 | 5,894,789 | $742,448,674.55 |
| 0.70% | NWL | Kiplinger Today | $19.86 | $20 | 2,422,914 | $48,458,280.00 |
| 0.70% | BLL | StockMarketWatch | $72.59 | $73.1 | 2,674,837 | $195,530,584.70 |
| 0.70% | TRV | StockMarketWatch | $133.27 | $134.2 | 1,410,040 | $189,227,368.00 |
| 0.69% | CERN | StockMarketWatch | $72.28 | $72.78 | 1,270,634 | $92,476,742.52 |
| 0.68% | AMZN | Kiplinger Today | $1858 | $1870.68 | 6,327,438 | $11,836,611,717.84 |
| 0.68% | AMZN | The Street | $1858 | $1870.68 | 6,327,438 | $11,836,611,717.84 |
| 0.68% | AMZN | InvestorPlace | $1858 | $1870.68 | 6,327,438 | $11,836,611,717.84 |
| 0.68% | AMZN | StocksEarning | $1858 | $1870.68 | 6,327,438 | $11,836,611,717.84 |
| 0.68% | AMZN | StockMarketWatch | $1858 | $1870.68 | 6,327,438 | $11,836,611,717.84 |
| 0.68% | AMZN | MarketBeat | $1858 | $1870.68 | 6,327,438 | $11,836,611,717.84 |
| 0.68% | H | MarketBeat | $85.34 | $85.92 | 979,554 | $84,163,279.68 |
| 0.68% | ZUMZ | Zacks | $32.45 | $32.67 | 178,142 | $5,819,899.14 |
| 0.67% | MFG | MarketBeat | $2.97 | $2.99 | 200,506 | $599,512.94 |
| 0.66% | K | Zacks | $68.43 | $68.88 | 1,412,902 | $97,320,689.76 |
| 0.64% | AVB | StockMarketWatch | $216.62 | $218.01 | 536,452 | $116,951,900.52 |
| 0.63% | IR | MarketBeat | $134.29 | $135.14 | 2,487,037 | $336,098,180.18 |
| 0.63% | IR | MarketClub Analysis | $134.29 | $135.14 | 2,487,037 | $336,098,180.18 |
| 0.61% | SGMD | SmallCapRelations | $0.00825 | $0.0083 | 3,243,021 | $26,917.07 |
| 0.61% | SGMD | StocksToBuyNow | $0.00825 | $0.0083 | 3,243,021 | $26,917.07 |
| 0.61% | SGMD | NetworkNewsWire | $0.00825 | $0.0083 | 3,243,021 | $26,917.07 |
| 0.61% | SGMD | QualityStocks | $0.00825 | $0.0083 | 3,243,021 | $26,917.07 |
| 0.61% | SGMD | CannabisNewsWire | $0.00825 | $0.0083 | 3,243,021 | $26,917.07 |
| 0.60% | BLK | StockMarketWatch | $536.49 | $539.69 | 510,956 | $275,757,843.64 |
| 0.60% | WMT | Kiplinger Today | $115.89 | $116.58 | 4,581,592 | $534,121,995.36 |
| 0.60% | WMT | StockMarketWatch | $115.89 | $116.58 | 4,581,592 | $534,121,995.36 |
| 0.59% | VFC | Kiplinger Today | $84.06 | $84.56 | 4,023,872 | $340,258,616.32 |
| 0.59% | VFC | Schaeffer's | $84.06 | $84.56 | 4,023,872 | $340,258,616.32 |
| 0.59% | OGS | StreetInsider | $95.99 | $96.56 | 189,044 | $18,254,088.64 |
| 0.59% | DE | InvestorPlace | $160.16 | $161.11 | 2,496,365 | $402,189,365.15 |
| 0.58% | NOC | InvestorPlace | $382.65 | $384.87 | 1,397,519 | $537,863,137.53 |
| 0.58% | NOC | The Street | $382.65 | $384.87 | 1,397,519 | $537,863,137.53 |
| 0.58% | NOC | StocksEarning | $382.65 | $384.87 | 1,397,519 | $537,863,137.53 |
| 0.58% | NOC | MarketBeat | $382.65 | $384.87 | 1,397,519 | $537,863,137.53 |
| 0.56% | HII | MarketBeat | $264.34 | $265.81 | 270,438 | $71,885,124.78 |
| 0.54% | SSNC | Wealth Insider Alert | $64.29 | $64.64 | 469,532 | $30,350,548.48 |
| 0.54% | AWK | StockMarketWatch | $136.04 | $136.77 | 922,662 | $126,192,481.74 |
| 0.53% | APDN | StockMarketWatch | $3.75 | $3.77 | 121,413 | $457,727.01 |
| 0.53% | EW | StocksEarning | $232.73 | $233.97 | 1,189,651 | $278,342,644.47 |
| 0.53% | EW | MarketBeat | $232.73 | $233.97 | 1,189,651 | $278,342,644.47 |
| 0.51% | SFM | The Street | $15.71 | $15.79 | 2,847,294 | $44,958,772.26 |
| 0.49% | MDGL | MarketBeat | $81.75 | $82.15 | 270,415 | $22,214,592.25 |
| 0.47% | LMT | InvestorPlace | $433.84 | $435.9 | 1,210,345 | $527,589,385.50 |
| 0.47% | HOG | MarketBeat | $33.82 | $33.98 | 1,901,118 | $64,599,989.64 |
| 0.47% | PBA | Wealth Insider Alert | $38.38 | $38.56 | 696,355 | $26,851,448.80 |
| 0.47% | HAIN | Zacks | $24.66 | $24.775 | 1,135,024 | $28,120,219.60 |
| 0.46% | BXP | StockMarketWatch | $142.93 | $143.59 | 753,865 | $108,247,475.35 |
| 0.45% | AYI | StockMarketWatch | $121 | $121.55 | 239,359 | $29,094,086.45 |
| 0.44% | PM | Schaeffer's | $83.96 | $84.33 | 5,625,112 | $474,365,694.96 |
| 0.44% | PM | Wealth Insider Alert | $83.96 | $84.33 | 5,625,112 | $474,365,694.96 |
| 0.44% | DANOY | InvestorPlace | $15.92 | $15.99 | 475,741 | $7,607,098.59 |
| 0.42% | ARCC | Wealth Insider Alert | $18.94 | $19.02 | 1,611,769 | $30,655,846.38 |
| 0.42% | CLX | Kiplinger Today | $155.21 | $155.86 | 912,062 | $142,153,983.32 |
| 0.40% | CSCO | Kiplinger Today | $47.05 | $47.24 | 14,822,581 | $700,218,726.44 |
| 0.40% | CSCO | InvestorPlace | $47.05 | $47.24 | 14,822,581 | $700,218,726.44 |
| 0.40% | CSCO | StockMarketWatch | $47.05 | $47.24 | 14,822,581 | $700,218,726.44 |
| 0.40% | BA | Kiplinger Today | $322.02 | $323.3 | 6,021,977 | $1,946,905,164.10 |
| 0.40% | BA | FreeRealTime | $322.02 | $323.3 | 6,021,977 | $1,946,905,164.10 |
| 0.40% | BA | InvestorPlace | $322.02 | $323.3 | 6,021,977 | $1,946,905,164.10 |
| 0.40% | BA | The Street | $322.02 | $323.3 | 6,021,977 | $1,946,905,164.10 |
| 0.40% | BA | StockMarketWatch | $322.02 | $323.3 | 6,021,977 | $1,946,905,164.10 |
| 0.40% | BA | Trades Of The Day | $322.02 | $323.3 | 6,021,977 | $1,946,905,164.10 |
| 0.40% | BA | Schaeffer's | $322.02 | $323.3 | 6,021,977 | $1,946,905,164.10 |
| 0.39% | PYPL | The Street | $116.66 | $117.12 | 13,653,347 | $1,599,080,000.64 |
| 0.39% | PYPL | MarketBeat | $116.66 | $117.12 | 13,653,347 | $1,599,080,000.64 |
| 0.39% | PYPL | Schaeffer's | $116.66 | $117.12 | 13,653,347 | $1,599,080,000.64 |
| 0.39% | JWN | Schaeffer's | $38.52 | $38.67 | 2,026,625 | $78,369,588.75 |
| 0.37% | VICI | MarketBeat | $26.73 | $26.83 | 5,231,852 | $140,370,589.16 |
| 0.37% | CPT | MarketBeat | $110.44 | $110.85 | 566,686 | $62,817,143.10 |
| 0.37% | COVTY | Daily Trade Alert | $21.62 | $21.7 | 17,877 | $387,930.90 |
| 0.37% | COVTY | MarketBeat | $21.62 | $21.7 | 17,877 | $387,930.90 |
| 0.37% | COVTY | Trades Of The Day | $21.62 | $21.7 | 17,877 | $387,930.90 |
| 0.35% | DBX | Zacks | $16.95 | $17.01 | 2,631,705 | $44,765,302.05 |
| 0.35% | TGT | Kiplinger Today | $114.27 | $114.67 | 4,466,432 | $512,165,757.44 |
| 0.34% | TSRYY | StreetInsider | $8.83 | $8.86 | 534,419 | $4,734,952.34 |
| 0.34% | TSRYY | Daily Trade Alert | $8.83 | $8.86 | 534,419 | $4,734,952.34 |
| 0.34% | TSRYY | MarketBeat | $8.83 | $8.86 | 534,419 | $4,734,952.34 |
| 0.34% | TSRYY | Trades Of The Day | $8.83 | $8.86 | 534,419 | $4,734,952.34 |
| 0.33% | TROW | Kiplinger Today | $136.12 | $136.57 | 1,521,112 | $207,738,265.84 |
| 0.33% | TROW | MarketBeat | $136.12 | $136.57 | 1,521,112 | $207,738,265.84 |
| 0.33% | WU | MarketClub Analysis | $27.51 | $27.6 | 3,630,970 | $100,214,772.00 |
| 0.32% | COUP | Zacks | $165.26 | $165.79 | 877,838 | $145,536,762.02 |
| 0.32% | ED | Kiplinger Today | $94.44 | $94.74 | 1,429,726 | $135,452,241.24 |
| 0.31% | MMM | Kiplinger Today | $162 | $162.51 | 4,357,053 | $708,064,683.03 |
| 0.31% | MMM | InvestorPlace | $162 | $162.51 | 4,357,053 | $708,064,683.03 |
| 0.31% | MMM | StockMarketWatch | $162 | $162.51 | 4,357,053 | $708,064,683.03 |
| 0.31% | MMM | Schaeffer's | $162 | $162.51 | 4,357,053 | $708,064,683.03 |
| 0.30% | WDC | StocksEarning | $66.76 | $66.96 | 8,747,718 | $585,747,197.28 |
| 0.30% | WDC | MarketBeat | $66.76 | $66.96 | 8,747,718 | $585,747,197.28 |
| 0.27% | AGRO | MarketBeat | $7.51 | $7.53 | 248,176 | $1,868,765.28 |
| 0.26% | ITUB | Schaeffer's | $7.79 | $7.81 | 47,628,136 | $371,975,742.16 |
| 0.26% | DNKN | Schaeffer's | $78.21 | $78.41 | 317,139 | $24,866,868.99 |
| 0.25% | INTU | Schaeffer's | $285.92 | $286.63 | 785,018 | $225,009,709.34 |
| 0.23% | DLB | InvestorPlace | $68.84 | $69 | 908,261 | $62,670,009.00 |
| 0.21% | INTC | InvestorPlace | $66.33 | $66.47 | 18,522,360 | $1,231,181,269.20 |
| 0.21% | INTC | Daily Trade Alert | $66.33 | $66.47 | 18,522,360 | $1,231,181,269.20 |
| 0.21% | INTC | StockMarketWatch | $66.33 | $66.47 | 18,522,360 | $1,231,181,269.20 |
| 0.21% | CYH | MarketClub Analysis | $4.74 | $4.75 | 2,386,107 | $11,334,008.25 |
| 0.21% | ORCL | Kiplinger Today | $53.2 | $53.31 | 7,176,193 | $382,562,848.83 |
| 0.19% | NVS | MarketClub Analysis | $95.74 | $95.92 | 1,849,810 | $177,433,775.20 |
| 0.18% | FEYE | Schaeffer's | $16.37 | $16.4 | 3,745,782 | $61,430,824.80 |
| 0.15% | BAX | StocksEarning | $90.5 | $90.64 | 1,608,469 | $145,791,630.16 |
| 0.15% | BAX | MarketBeat | $90.5 | $90.64 | 1,608,469 | $145,791,630.16 |
| 0.15% | PNNT | Top Pros' Top Picks | $6.58 | $6.59 | 296,330 | $1,952,814.70 |
| 0.15% | VGR | Zacks | $13.2 | $13.22 | 718,089 | $9,493,136.58 |
| 0.15% | FCAU | Schaeffer's | $13.24 | $13.26 | 5,356,529 | $71,027,574.54 |
| 0.13% | FICO | MarketBeat | $409.35 | $409.89 | 244,899 | $100,381,651.11 |
| 0.13% | ALV | MarketBeat | $78.13 | $78.23 | 447,815 | $35,032,567.45 |
| 0.12% | NVT | Kiplinger Today | $25.69 | $25.72 | 853,506 | $21,952,174.32 |
| 0.11% | CHD | Schaeffer's | $72.7 | $72.78 | 2,903,460 | $211,313,818.80 |
| 0.11% | NVDA | InvestorPlace | $245.54 | $245.81 | 7,262,590 | $1,785,217,247.90 |
| 0.11% | GTLS | Kiplinger Today | $65.54 | $65.61 | 258,068 | $16,931,841.48 |
| 0.10% | AMN | StreetInsider | $67.46 | $67.53 | 361,377 | $24,403,788.81 |
| 0.10% | AMN | MarketBeat | $67.46 | $67.53 | 361,377 | $24,403,788.81 |
| 0.07% | CMG | Schaeffer's | $879.3 | $879.95 | 251,226 | $221,066,318.70 |
| 0.07% | SMNNY | Daily Trade Alert | $15.26 | $15.27 | 7,148 | $109,149.96 |
| 0.07% | SMNNY | MarketBeat | $15.26 | $15.27 | 7,148 | $109,149.96 |
| 0.07% | SMNNY | Trades Of The Day | $15.26 | $15.27 | 7,148 | $109,149.96 |
| 0.06% | ALB | Schaeffer's | $80.73 | $80.78 | 1,261,406 | $101,896,376.68 |
| 0.06% | MSEX | StreetInsider | $66.87 | $66.91 | 43,204 | $2,890,779.64 |
| 0.06% | RIV | CannabisNewsWire | $16.74 | $16.75 | 48,149 | $806,495.75 |
| 0.06% | RIV | TraderPower | $16.74 | $16.75 | 48,149 | $806,495.75 |
| 0.06% | SHG | Kiplinger Today | $33.72 | $33.74 | 129,969 | $4,385,154.06 |
| 0.06% | ITRI | Kiplinger Today | $84.93 | $84.98 | 166,159 | $14,120,191.82 |
| 0.05% | MMSI | StreetInsider | $37 | $37.02 | 278,297 | $10,302,554.94 |
| 0.02% | ABT | Kiplinger Today | $89.14 | $89.16 | 5,248,070 | $467,917,921.20 |
| 0.02% | LEG | Kiplinger Today | $49.36 | $49.37 | 941,662 | $46,489,852.94 |
| 0.02% | FE | MarketClub Analysis | $50.97 | $50.98 | 4,560,602 | $232,499,489.96 |
| 0.00% | NTRR | SmallCapRelations | $0.0008 | $0.0008 | 1,126,268 | $901.01 |
| 0.00% | NTRR | StocksToBuyNow | $0.0008 | $0.0008 | 1,126,268 | $901.01 |
| 0.00% | NTRR | NetworkNewsWire | $0.0008 | $0.0008 | 1,126,268 | $901.01 |
| 0.00% | NTRR | QualityStocks | $0.0008 | $0.0008 | 1,126,268 | $901.01 |
| 0.00% | NTRR | CannabisNewsWire | $0.0008 | $0.0008 | 1,126,268 | $901.01 |
| 0.00% | XALL | SmallCapRelations | $0.0018 | $0.0018 | 747,019 | $1,344.63 |
| 0.00% | XALL | StocksToBuyNow | $0.0018 | $0.0018 | 747,019 | $1,344.63 |
| 0.00% | XALL | NetworkNewsWire | $0.0018 | $0.0018 | 747,019 | $1,344.63 |
| 0.00% | XALL | QualityStocks | $0.0018 | $0.0018 | 747,019 | $1,344.63 |
| 0.00% | QPRC | SmallCapRelations | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | NBDR | SmallCapRelations | $0.01065 | $0.01065 | 0 | $0.0000 |
| 0.00% | NBDR | StocksToBuyNow | $0.01065 | $0.01065 | 0 | $0.0000 |
| 0.00% | NBDR | NetworkNewsWire | $0.01065 | $0.01065 | 0 | $0.0000 |
| 0.00% | NBDR | QualityStocks | $0.01065 | $0.01065 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.085 | $0.085 | 5,000 | $425.00 |
| 0.00% | WDRFF | StocksToBuyNow | $0.085 | $0.085 | 5,000 | $425.00 |
| 0.00% | WDRFF | NetworkNewsWire | $0.085 | $0.085 | 5,000 | $425.00 |
| 0.00% | WDRFF | QualityStocks | $0.085 | $0.085 | 5,000 | $425.00 |
| 0.00% | SHRG | SmallCapRelations | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | SHRG | StocksToBuyNow | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | SHRG | NetworkNewsWire | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | SHRG | QualityStocks | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | HTC:CA | SmallCapRelations | $0.2 | $0.2 | 49,402 | $9,880.40 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.2 | $0.2 | 49,402 | $9,880.40 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.2 | $0.2 | 49,402 | $9,880.40 |
| 0.00% | HTC:CA | QualityStocks | $0.2 | $0.2 | 49,402 | $9,880.40 |
| 0.00% | GWPD | SmallCapRelations | $0.99 | $0.99 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.99 | $0.99 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.99 | $0.99 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.99 | $0.99 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $1.25 | $1.25 | 2 | $2.50 |
| 0.00% | TRXD | StocksToBuyNow | $1.25 | $1.25 | 2 | $2.50 |
| 0.00% | TRXD | NetworkNewsWire | $1.25 | $1.25 | 2 | $2.50 |
| 0.00% | TRXD | QualityStocks | $1.25 | $1.25 | 2 | $2.50 |
| 0.00% | JMDA | SmallCapRelations | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $3.9 | $3.9 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ACHN | MarketClub Analysis | $6.76 | $6.76 | 0 | $0.0000 |
| 0.00% | CGUSY | Daily Trade Alert | $8.05 | $8.05 | 9 | $72.45 |
| 0.00% | CGUSY | MarketBeat | $8.05 | $8.05 | 9 | $72.45 |
| 0.00% | CGUSY | Trades Of The Day | $8.05 | $8.05 | 9 | $72.45 |
| 0.00% | CCU | StockMarketWatch | $18.12 | $18.12 | 352,996 | $6,396,287.52 |
| 0.00% | DINRF | StreetInsider | $37 | $37 | 0 | $0.0000 |
| 0.00% | WKCMF | MarketBeat | $68.45 | $68.45 | 0 | $0.0000 |
| 0.00% | CELG | MarketBeat | $108.24 | $108.24 | 0 | $0.0000 |
| 0.00% | LIN | Kiplinger Today | $208.23 | $208.23 | 1,381,321 | $287,632,471.83 |
| -0.01% | TIF | Schaeffer's | $134.09 | $134.08 | 2,371,567 | $317,979,703.36 |
| -0.03% | EL | InvestorPlace | $198.73 | $198.67 | 1,497,627 | $297,533,556.09 |
| -0.03% | EL | Schaeffer's | $198.73 | $198.67 | 1,497,627 | $297,533,556.09 |
| -0.04% | COST | Kiplinger Today | $309.58 | $309.47 | 1,232,855 | $381,531,636.85 |
| -0.06% | PBCT | Kiplinger Today | $15.71 | $15.7 | 3,516,179 | $55,204,010.30 |
| -0.08% | SQ | MarketClub Analysis | $76.16 | $76.1 | 8,730,012 | $664,353,913.20 |
| -0.10% | ISRG | The Street | $571.41 | $570.84 | 745,540 | $425,584,053.60 |
| -0.11% | EMR | Kiplinger Today | $73.91 | $73.83 | 2,659,389 | $196,342,689.87 |
| -0.12% | MGA | Kiplinger Today | $51.63 | $51.57 | 665,958 | $34,343,454.06 |
| -0.12% | JNJ | Kiplinger Today | $150.54 | $150.36 | 6,470,584 | $972,917,010.24 |
| -0.12% | JNJ | Schaeffer's | $150.54 | $150.36 | 6,470,584 | $972,917,010.24 |
| -0.12% | JNJ | MarketClub Analysis | $150.54 | $150.36 | 6,470,584 | $972,917,010.24 |
| -0.14% | AAPL | Kiplinger Today | $324.34 | $323.87 | 31,685,808 | $10,262,082,636.96 |
| -0.14% | AAPL | InvestorPlace | $324.34 | $323.87 | 31,685,808 | $10,262,082,636.96 |
| -0.14% | AAPL | The Street | $324.34 | $323.87 | 31,685,808 | $10,262,082,636.96 |
| -0.14% | AAPL | Daily Trade Alert | $324.34 | $323.87 | 31,685,808 | $10,262,082,636.96 |
| -0.14% | AAPL | Trades Of The Day | $324.34 | $323.87 | 31,685,808 | $10,262,082,636.96 |
| -0.14% | AAPL | Schaeffer's | $324.34 | $323.87 | 31,685,808 | $10,262,082,636.96 |
| -0.15% | TTM | StocksEarning | $13.11 | $13.09 | 1,145,335 | $14,992,435.15 |
| -0.15% | NMIH | Kiplinger Today | $32.66 | $32.61 | 280,762 | $9,155,648.82 |
| -0.15% | NSC | MarketBeat | $214.83 | $214.5 | 1,917,132 | $411,224,814.00 |
| -0.16% | CRLBF | QualityStocks | $6.12 | $6.11 | 177,122 | $1,082,215.42 |
| -0.17% | GOOGL | InvestorPlace | $1456.7 | $1454.25 | 1,355,472 | $1,971,195,156.00 |
| -0.18% | AMCR | MarketBeat | $10.85 | $10.83 | 5,651,861 | $61,209,654.63 |
| -0.19% | MDT | Kiplinger Today | $118.37 | $118.15 | 5,056,151 | $597,384,240.65 |
| -0.19% | OVV | MarketBeat | $16.09 | $16.06 | 4,864,650 | $78,126,279.00 |
| -0.19% | GOOG | FreeRealTime | $1458.63 | $1455.84 | 1,339,421 | $1,949,982,668.64 |
| -0.19% | GOOG | InvestorPlace | $1458.63 | $1455.84 | 1,339,421 | $1,949,982,668.64 |
| -0.19% | GOOG | Schaeffer's | $1458.63 | $1455.84 | 1,339,421 | $1,949,982,668.64 |
| -0.20% | VNO | Kiplinger Today | $66.51 | $66.38 | 1,012,516 | $67,210,812.08 |
| -0.22% | TOL | Kiplinger Today | $45.26 | $45.16 | 1,183,431 | $53,443,743.96 |
| -0.23% | F | FreeRealTime | $8.86 | $8.84 | 42,827,802 | $378,597,769.68 |
| -0.23% | F | Schaeffer's | $8.86 | $8.84 | 42,827,802 | $378,597,769.68 |
| -0.24% | RMD | MarketBeat | $165.84 | $165.44 | 619,459 | $102,483,296.96 |
| -0.25% | FHN | Wealth Insider Alert | $16.32 | $16.28 | 2,974,792 | $48,429,613.76 |
| -0.25% | PPG | Kiplinger Today | $123.42 | $123.11 | 1,246,250 | $153,425,837.50 |
| -0.26% | COO | Schaeffer's | $354.32 | $353.4 | 268,896 | $95,027,846.40 |
| -0.29% | VZ | Kiplinger Today | $59.53 | $59.36 | 16,719,648 | $992,478,305.28 |
| -0.29% | VZ | The Street | $59.53 | $59.36 | 16,719,648 | $992,478,305.28 |
| -0.29% | VZ | StocksEarning | $59.53 | $59.36 | 16,719,648 | $992,478,305.28 |
| -0.29% | VZ | MarketBeat | $59.53 | $59.36 | 16,719,648 | $992,478,305.28 |
| -0.29% | VZ | Schaeffer's | $59.53 | $59.36 | 16,719,648 | $992,478,305.28 |
| -0.29% | GPC | Kiplinger Today | $97.16 | $96.88 | 533,659 | $51,700,883.92 |
| -0.29% | GPC | InvestorPlace | $97.16 | $96.88 | 533,659 | $51,700,883.92 |
| -0.30% | PLD | MarketClub Analysis | $96.5 | $96.21 | 3,455,220 | $332,426,716.20 |
| -0.30% | CAT | Kiplinger Today | $135.78 | $135.37 | 3,862,645 | $522,886,253.65 |
| -0.31% | TRP | MarketClub Analysis | $55.35 | $55.18 | 1,932,494 | $106,635,018.92 |
| -0.32% | FTS | StreetInsider | $44 | $43.86 | 362,317 | $15,891,223.62 |
| -0.35% | PFE | Kiplinger Today | $37.2 | $37.07 | 30,660,865 | $1,136,598,265.55 |
| -0.35% | PFE | Wealth Insider Alert | $37.2 | $37.07 | 30,660,865 | $1,136,598,265.55 |
| -0.37% | BDX | Kiplinger Today | $282.2 | $281.15 | 1,372,061 | $385,754,950.15 |
| -0.38% | ADSK | Schaeffer's | $199.74 | $198.99 | 1,521,004 | $302,664,585.96 |
| -0.38% | BP | Schaeffer's | $37.17 | $37.03 | 10,591,363 | $392,198,171.89 |
| -0.39% | KEYS | Daily Trade Alert | $95.66 | $95.29 | 2,430,217 | $231,575,377.93 |
| -0.39% | ADC | Kiplinger Today | $76.24 | $75.94 | 196,253 | $14,903,452.82 |
| -0.40% | EIX | Top Pros' Top Picks | $76.98 | $76.67 | 1,318,147 | $101,062,330.49 |
| -0.43% | EADSY | InvestorPlace | $37.56 | $37.4 | 128,584 | $4,809,041.60 |
| -0.43% | OTEX | MarketBeat | $46.6 | $46.4 | 341,272 | $15,835,020.80 |
| -0.44% | AMGN | The Street | $227.15 | $226.15 | 2,581,606 | $583,830,196.90 |
| -0.44% | AMGN | StocksEarning | $227.15 | $226.15 | 2,581,606 | $583,830,196.90 |
| -0.44% | AMGN | MarketBeat | $227.15 | $226.15 | 2,581,606 | $583,830,196.90 |
| -0.45% | FANUY | MarketBeat | $18.7 | $18.616 | 217,147 | $4,042,408.55 |
| -0.46% | BASFY | Daily Trade Alert | $17.32 | $17.24 | 204,645 | $3,528,079.80 |
| -0.46% | BASFY | MarketBeat | $17.32 | $17.24 | 204,645 | $3,528,079.80 |
| -0.46% | BASFY | Trades Of The Day | $17.32 | $17.24 | 204,645 | $3,528,079.80 |
| -0.48% | LYB | The Street | $83.85 | $83.45 | 2,807,481 | $234,284,289.45 |
| -0.48% | CC | Schaeffer's | $14.54 | $14.47 | 2,312,042 | $33,455,247.74 |
| -0.48% | FRT | Kiplinger Today | $126.05 | $125.44 | 434,333 | $54,482,731.52 |
| -0.51% | EA | The Street | $112.21 | $111.64 | 3,838,545 | $428,535,163.80 |
| -0.51% | EA | StocksEarning | $112.21 | $111.64 | 3,838,545 | $428,535,163.80 |
| -0.51% | EA | MarketBeat | $112.21 | $111.64 | 3,838,545 | $428,535,163.80 |
| -0.51% | QCOM | InvestorPlace | $88.23 | $87.78 | 8,379,356 | $735,539,869.68 |
| -0.51% | QCOM | Schaeffer's | $88.23 | $87.78 | 8,379,356 | $735,539,869.68 |
| -0.53% | HD | Kiplinger Today | $234.02 | $232.79 | 4,685,674 | $1,090,778,050.46 |
| -0.53% | HD | Daily Trade Alert | $234.02 | $232.79 | 4,685,674 | $1,090,778,050.46 |
| -0.53% | HMC | Schaeffer's | $26.55 | $26.41 | 622,455 | $16,439,036.55 |
| -0.54% | RTN | The Street | $227.32 | $226.1 | 2,997,777 | $677,797,379.70 |
| -0.54% | RTN | StocksEarning | $227.32 | $226.1 | 2,997,777 | $677,797,379.70 |
| -0.54% | RTN | MarketBeat | $227.32 | $226.1 | 2,997,777 | $677,797,379.70 |
| -0.54% | RTN | Schaeffer's | $227.32 | $226.1 | 2,997,777 | $677,797,379.70 |
| -0.54% | ET | Schaeffer's | $12.85 | $12.78 | 17,240,044 | $220,327,762.32 |
| -0.54% | ATNM | Penny Stock 101 | $0.2569 | $0.2555 | 1,413,558 | $361,164.07 |
| -0.54% | ATNM | PennyStockLocks | $0.2569 | $0.2555 | 1,413,558 | $361,164.07 |
| -0.54% | ATNM | StockRockandRoll | $0.2569 | $0.2555 | 1,413,558 | $361,164.07 |
| -0.58% | LOW | Kiplinger Today | $120.42 | $119.72 | 3,471,763 | $415,639,466.36 |
| -0.58% | JHG | MarketClub Analysis | $25.8 | $25.65 | 2,042,217 | $52,382,866.05 |
| -0.58% | TVTY | Kiplinger Today | $22.33 | $22.2 | 700,735 | $15,556,317.00 |
| -0.63% | WBA | Kiplinger Today | $52.28 | $51.95 | 3,790,868 | $196,935,592.60 |
| -0.67% | IBM | Kiplinger Today | $137.69 | $136.77 | 5,057,906 | $691,769,803.62 |
| -0.68% | UNH | Kiplinger Today | $282.9 | $280.98 | 4,211,762 | $1,183,420,886.76 |
| -0.69% | QRVO | MarketBeat | $112.57 | $111.79 | 5,783,151 | $646,498,450.29 |
| -0.70% | DLPH | MarketClub Analysis | $15.66 | $15.55 | 5,673,527 | $88,223,344.85 |
| -0.71% | DHI | MarketClub Analysis | $60.73 | $60.3 | 2,413,037 | $145,506,131.10 |
| -0.71% | GRUB | Kiplinger Today | $56.3 | $55.9 | 1,856,565 | $103,781,983.50 |
| -0.72% | PHM | Kiplinger Today | $46.01 | $45.68 | 3,302,659 | $150,865,463.12 |
| -0.72% | PHM | MarketClub Analysis | $46.01 | $45.68 | 3,302,659 | $150,865,463.12 |
| -0.73% | AVGO | Daily Trade Alert | $317.51 | $315.2 | 2,112,818 | $665,960,233.60 |
| -0.73% | LPSN | Kiplinger Today | $42.53 | $42.22 | 719,618 | $30,382,271.96 |
| -0.77% | HOLX | MarketClub Analysis | $54.65 | $54.23 | 5,036,646 | $273,137,312.58 |
| -0.77% | WORK | Kiplinger Today | $20.8 | $20.64 | 6,295,298 | $129,934,950.72 |
| -0.78% | NXPI | InvestorPlace | $132.66 | $131.62 | 2,039,836 | $268,483,214.32 |
| -0.81% | AMX | MarketClub Analysis | $17.26 | $17.12 | 6,341,692 | $108,569,767.04 |
| -0.81% | MYL | Kiplinger Today | $22.1 | $21.92 | 3,750,939 | $82,220,582.88 |
| -0.83% | BOOM | MarketBeat | $43.25 | $42.89 | 222,986 | $9,563,869.54 |
| -0.84% | CAH | Kiplinger Today | $53.74 | $53.29 | 1,919,723 | $102,302,038.67 |
| -0.84% | UBER | Kiplinger Today | $36.99 | $36.68 | 22,846,954 | $838,026,272.72 |
| -0.84% | UBER | Schaeffer's | $36.99 | $36.68 | 22,846,954 | $838,026,272.72 |
| -0.85% | MRK | InvestorPlace | $87.24 | $86.5 | 10,511,860 | $909,275,890.00 |
| -0.85% | MRK | Schaeffer's | $87.24 | $86.5 | 10,511,860 | $909,275,890.00 |
| -0.90% | VRTX | StocksEarning | $232.41 | $230.31 | 1,169,453 | $269,336,720.43 |
| -0.90% | VRTX | MarketBeat | $232.41 | $230.31 | 1,169,453 | $269,336,720.43 |
| -0.91% | MKSI | MarketBeat | $110.21 | $109.21 | 882,320 | $96,358,167.20 |
| -0.92% | SNE | Schaeffer's | $71.8 | $71.14 | 870,947 | $61,959,169.58 |
| -0.92% | REG | Wealth Insider Alert | $62.97 | $62.39 | 672,468 | $41,955,278.52 |
| -0.93% | PCG | Schaeffer's | $15.05 | $14.91 | 8,559,714 | $127,625,335.74 |
| -0.95% | ADUS | Kiplinger Today | $97.66 | $96.73 | 115,592 | $11,181,214.16 |
| -0.97% | TJX | Schaeffer's | $61.09 | $60.5 | 5,375,612 | $325,224,526.00 |
| -0.98% | XLNX | Schaeffer's | $88.06 | $87.2 | 6,936,186 | $604,835,419.20 |
| -1.01% | KTB | Kiplinger Today | $40.57 | $40.16 | 489,767 | $19,669,042.72 |
| -1.01% | SBUX | The Street | $86.72 | $85.84 | 12,224,941 | $1,049,388,935.44 |
| -1.01% | SBUX | InvestorPlace | $86.72 | $85.84 | 12,224,941 | $1,049,388,935.44 |
| -1.01% | SBUX | Trades Of The Day | $86.72 | $85.84 | 12,224,941 | $1,049,388,935.44 |
| -1.01% | SBUX | Schaeffer's | $86.72 | $85.84 | 12,224,941 | $1,049,388,935.44 |
| -1.05% | CHRW | StreetInsider | $73.41 | $72.64 | 1,931,556 | $140,308,227.84 |
| -1.05% | CHRW | MarketBeat | $73.41 | $72.64 | 1,931,556 | $140,308,227.84 |
| -1.06% | TEVA | MarketClub Analysis | $10.38 | $10.27 | 10,783,850 | $110,750,139.50 |
| -1.07% | KBH | Kiplinger Today | $38.43 | $38.02 | 1,198,958 | $45,584,383.16 |
| -1.07% | GRYN | SmallCapRelations | $1.87 | $1.85 | 10,096 | $18,677.60 |
| -1.07% | GRYN | StocksToBuyNow | $1.87 | $1.85 | 10,096 | $18,677.60 |
| -1.07% | GRYN | NetworkNewsWire | $1.87 | $1.85 | 10,096 | $18,677.60 |
| -1.07% | GRYN | QualityStocks | $1.87 | $1.85 | 10,096 | $18,677.60 |
| -1.07% | GRYN | CannabisNewsWire | $1.87 | $1.85 | 10,096 | $18,677.60 |
| -1.09% | ABC | StocksEarning | $89.86 | $88.88 | 2,138,332 | $190,054,948.16 |
| -1.09% | ABC | MarketBeat | $89.86 | $88.88 | 2,138,332 | $190,054,948.16 |
| -1.11% | FLEX | StocksEarning | $13.085 | $12.94 | 6,510,087 | $84,240,525.78 |
| -1.13% | GWPH | InvestorPlace | $114.13 | $112.84 | 492,368 | $55,558,805.12 |
| -1.13% | MKC | Kiplinger Today | $167.41 | $165.51 | 924,372 | $152,992,809.72 |
| -1.14% | EPD | StocksEarning | $26.835 | $26.53 | 9,231,351 | $244,907,742.03 |
| -1.14% | EPD | MarketBeat | $26.835 | $26.53 | 9,231,351 | $244,907,742.03 |
| -1.14% | EPD | Schaeffer's | $26.835 | $26.53 | 9,231,351 | $244,907,742.03 |
| -1.14% | EPD | Wealth Insider Alert | $26.835 | $26.53 | 9,231,351 | $244,907,742.03 |
| -1.15% | BKNG | Schaeffer's | $1893.95 | $1872.09 | 589,269 | $1,103,164,602.21 |
| -1.16% | MMC | MarketBeat | $115.94 | $114.6 | 2,240,484 | $256,759,466.40 |
| -1.19% | CVS | Kiplinger Today | $70.55 | $69.71 | 8,430,506 | $587,690,573.26 |
| -1.19% | CVS | The Street | $70.55 | $69.71 | 8,430,506 | $587,690,573.26 |
| -1.20% | SRUTF | SmallCapRelations | $0.142 | $0.1403 | 352,982 | $49,523.37 |
| -1.20% | SRUTF | StocksToBuyNow | $0.142 | $0.1403 | 352,982 | $49,523.37 |
| -1.20% | SRUTF | NetworkNewsWire | $0.142 | $0.1403 | 352,982 | $49,523.37 |
| -1.20% | SRUTF | QualityStocks | $0.142 | $0.1403 | 352,982 | $49,523.37 |
| -1.20% | SRUTF | CannabisNewsWire | $0.142 | $0.1403 | 352,982 | $49,523.37 |
| -1.20% | STXB | StreetInsider | $21.63 | $21.37 | 64,052 | $1,368,791.24 |
| -1.21% | CDLX | InvestorPlace | $85.7 | $84.66 | 496,013 | $41,992,460.58 |
| -1.22% | TWTR | The Street | $33.63 | $33.22 | 12,083,785 | $401,423,337.70 |
| -1.22% | TWTR | Schaeffer's | $33.63 | $33.22 | 12,083,785 | $401,423,337.70 |
| -1.22% | GD | Kiplinger Today | $183.47 | $181.23 | 1,842,749 | $333,961,401.27 |
| -1.22% | GD | InvestorPlace | $183.47 | $181.23 | 1,842,749 | $333,961,401.27 |
| -1.22% | WSM | Wealth Insider Alert | $73.65 | $72.75 | 704,207 | $51,231,059.25 |
| -1.23% | BSMX | MarketBeat | $7.32 | $7.23 | 618,393 | $4,470,981.39 |
| -1.25% | LOGI | InvestorPlace | $46.58 | $46 | 165,641 | $7,619,486.00 |
| -1.25% | TSCO | StocksEarning | $95.02 | $93.83 | 4,613,874 | $432,919,797.42 |
| -1.25% | TSCO | MarketBeat | $95.02 | $93.83 | 4,613,874 | $432,919,797.42 |
| -1.27% | TGODF | SmallCapRelations | $0.52 | $0.5134 | 335,429 | $172,209.25 |
| -1.27% | TGODF | StocksToBuyNow | $0.52 | $0.5134 | 335,429 | $172,209.25 |
| -1.27% | TGODF | NetworkNewsWire | $0.52 | $0.5134 | 335,429 | $172,209.25 |
| -1.27% | TGODF | QualityStocks | $0.52 | $0.5134 | 335,429 | $172,209.25 |
| -1.27% | TGODF | CannabisNewsWire | $0.52 | $0.5134 | 335,429 | $172,209.25 |
| -1.27% | TGODF | MissionIR | $0.52 | $0.5134 | 335,429 | $172,209.25 |
| -1.27% | TGODF | TraderPower | $0.52 | $0.5134 | 335,429 | $172,209.25 |
| -1.30% | GOOS | Kiplinger Today | $32.25 | $31.83 | 2,014,050 | $64,107,211.50 |
| -1.31% | SPRWF | SmallCapRelations | $0.38986 | $0.384752 | 372,354 | $143,263.95 |
| -1.31% | SPRWF | StocksToBuyNow | $0.38986 | $0.384752 | 372,354 | $143,263.95 |
| -1.31% | SPRWF | NetworkNewsWire | $0.38986 | $0.384752 | 372,354 | $143,263.95 |
| -1.31% | SPRWF | QualityStocks | $0.38986 | $0.384752 | 372,354 | $143,263.95 |
| -1.31% | SPRWF | CannabisNewsWire | $0.38986 | $0.384752 | 372,354 | $143,263.95 |
| -1.31% | HST | Wealth Insider Alert | $16.77 | $16.55 | 8,969,789 | $148,450,007.95 |
| -1.32% | HAS | Schaeffer's | $104.29 | $102.91 | 1,166,668 | $120,061,803.88 |
| -1.39% | AGNC | MarketBeat | $18.74 | $18.48 | 9,796,226 | $181,034,256.48 |
| -1.39% | AGNC | Schaeffer's | $18.74 | $18.48 | 9,796,226 | $181,034,256.48 |
| -1.40% | AMRN | The Street | $19.31 | $19.04 | 4,738,516 | $90,221,344.64 |
| -1.40% | PBPB | StreetInsider | $4.29 | $4.23 | 169,703 | $717,843.69 |
| -1.41% | AOS | Kiplinger Today | $44.07 | $43.45 | 2,195,333 | $95,387,218.85 |
| -1.42% | NABIF | CannabisNewsWire | $0.04565 | $0.045 | 23,033 | $1,036.49 |
| -1.43% | SLGG | StockMarketWatch | $2.79 | $2.75 | 45,098 | $124,019.50 |
| -1.44% | VIAC | MarketBeat | $34.69 | $34.19 | 12,968,170 | $443,381,732.30 |
| -1.45% | WRK | MarketBeat | $40.61 | $40.02 | 3,556,785 | $142,342,535.70 |
| -1.52% | GGBXF | SmallCapRelations | $0.3828 | $0.377 | 296,181 | $111,660.24 |
| -1.52% | GGBXF | StocksToBuyNow | $0.3828 | $0.377 | 296,181 | $111,660.24 |
| -1.52% | GGBXF | NetworkNewsWire | $0.3828 | $0.377 | 296,181 | $111,660.24 |
| -1.52% | GGBXF | QualityStocks | $0.3828 | $0.377 | 296,181 | $111,660.24 |
| -1.52% | GGBXF | CannabisNewsWire | $0.3828 | $0.377 | 296,181 | $111,660.24 |
| -1.52% | GGBXF | MissionIR | $0.3828 | $0.377 | 296,181 | $111,660.24 |
| -1.52% | GGBXF | TraderPower | $0.3828 | $0.377 | 296,181 | $111,660.24 |
| -1.53% | LXRP | SmallCapRelations | $0.5027 | $0.495 | 47,346 | $23,436.27 |
| -1.53% | LXRP | StocksToBuyNow | $0.5027 | $0.495 | 47,346 | $23,436.27 |
| -1.53% | LXRP | NetworkNewsWire | $0.5027 | $0.495 | 47,346 | $23,436.27 |
| -1.53% | LXRP | QualityStocks | $0.5027 | $0.495 | 47,346 | $23,436.27 |
| -1.53% | LXRP | CannabisNewsWire | $0.5027 | $0.495 | 47,346 | $23,436.27 |
| -1.53% | LXRP | MissionIR | $0.5027 | $0.495 | 47,346 | $23,436.27 |
| -1.53% | LXRP | TraderPower | $0.5027 | $0.495 | 47,346 | $23,436.27 |
| -1.54% | ZBRA | Schaeffer's | $250.17 | $246.32 | 246,863 | $60,807,294.16 |
| -1.55% | CE | MarketBeat | $111.93 | $110.19 | 875,949 | $96,520,820.31 |
| -1.58% | STLHF | SmallCapRelations | $0.648632 | $0.6384 | 24,685 | $15,758.90 |
| -1.58% | STLHF | StocksToBuyNow | $0.648632 | $0.6384 | 24,685 | $15,758.90 |
| -1.58% | STLHF | NetworkNewsWire | $0.648632 | $0.6384 | 24,685 | $15,758.90 |
| -1.58% | STLHF | QualityStocks | $0.648632 | $0.6384 | 24,685 | $15,758.90 |
| -1.59% | RCL | Kiplinger Today | $121.64 | $119.7 | 4,088,577 | $489,402,666.90 |
| -1.62% | GE | Kiplinger Today | $12.94 | $12.73 | 95,469,310 | $1,215,324,316.30 |
| -1.62% | GE | FreeRealTime | $12.94 | $12.73 | 95,469,310 | $1,215,324,316.30 |
| -1.62% | GE | The Street | $12.94 | $12.73 | 95,469,310 | $1,215,324,316.30 |
| -1.62% | GE | Trades Of The Day | $12.94 | $12.73 | 95,469,310 | $1,215,324,316.30 |
| -1.62% | GE | Schaeffer's | $12.94 | $12.73 | 95,469,310 | $1,215,324,316.30 |
| -1.64% | CX | MarketClub Analysis | $4.27 | $4.2 | 6,336,085 | $26,611,557.00 |
| -1.66% | EBS | Kiplinger Today | $56.11 | $55.18 | 136,758 | $7,546,306.44 |
| -1.68% | TER | Wealth Insider Alert | $70.025 | $68.85 | 2,411,880 | $166,057,938.00 |
| -1.71% | ABBV | Kiplinger Today | $83.2 | $81.78 | 10,870,022 | $888,950,399.16 |
| -1.71% | ABBV | Schaeffer's | $83.2 | $81.78 | 10,870,022 | $888,950,399.16 |
| -1.71% | ABBV | Wealth Insider Alert | $83.2 | $81.78 | 10,870,022 | $888,950,399.16 |
| -1.72% | FRSX | SmallCapRelations | $1.16 | $1.1401 | 170,511 | $194,399.59 |
| -1.72% | FRSX | StocksToBuyNow | $1.16 | $1.1401 | 170,511 | $194,399.59 |
| -1.72% | FRSX | NetworkNewsWire | $1.16 | $1.1401 | 170,511 | $194,399.59 |
| -1.72% | FRSX | QualityStocks | $1.16 | $1.1401 | 170,511 | $194,399.59 |
| -1.77% | BIIB | The Street | $282.52 | $277.53 | 1,601,196 | $444,379,925.88 |
| -1.77% | BIIB | StocksEarning | $282.52 | $277.53 | 1,601,196 | $444,379,925.88 |
| -1.77% | BIIB | MarketBeat | $282.52 | $277.53 | 1,601,196 | $444,379,925.88 |
| -1.79% | SXC | MarketBeat | $5.6 | $5.5 | 2,155,002 | $11,852,511.00 |
| -1.79% | SAUHY | MarketBeat | $51.725 | $50.8 | 472 | $23,977.60 |
| -1.82% | EVR | Trades Of The Day | $80.83 | $79.36 | 782,575 | $62,105,152.00 |
| -1.86% | PINS | Kiplinger Today | $22.62 | $22.2 | 11,561,877 | $256,673,669.40 |
| -1.86% | PINS | InvestorPlace | $22.62 | $22.2 | 11,561,877 | $256,673,669.40 |
| -1.86% | PINS | Schaeffer's | $22.62 | $22.2 | 11,561,877 | $256,673,669.40 |
| -1.86% | LUV | MarketClub Analysis | $56.89 | $55.83 | 5,129,592 | $286,385,121.36 |
| -1.93% | EAT | MarketBeat | $44.57 | $43.71 | 1,622,751 | $70,930,446.21 |
| -1.93% | EAT | MarketClub Analysis | $44.57 | $43.71 | 1,622,751 | $70,930,446.21 |
| -2.09% | SYATF | SmallCapRelations | $0.2299 | $0.2251 | 1,957 | $440.52 |
| -2.09% | SYATF | StocksToBuyNow | $0.2299 | $0.2251 | 1,957 | $440.52 |
| -2.09% | SYATF | NetworkNewsWire | $0.2299 | $0.2251 | 1,957 | $440.52 |
| -2.09% | SYATF | QualityStocks | $0.2299 | $0.2251 | 1,957 | $440.52 |
| -2.16% | GPRO | Schaeffer's | $4.16 | $4.07 | 5,286,638 | $21,516,616.66 |
| -2.17% | PQEFF | SmallCapRelations | $0.092 | $0.09 | 118,803 | $10,692.27 |
| -2.17% | PQEFF | StocksToBuyNow | $0.092 | $0.09 | 118,803 | $10,692.27 |
| -2.17% | PQEFF | NetworkNewsWire | $0.092 | $0.09 | 118,803 | $10,692.27 |
| -2.17% | PQEFF | QualityStocks | $0.092 | $0.09 | 118,803 | $10,692.27 |
| -2.26% | SBPH | StreetInsider | $1.33 | $1.3 | 224,578 | $291,951.40 |
| -2.37% | HUM | Schaeffer's | $351.57 | $343.24 | 1,225,098 | $420,502,637.52 |
| -2.41% | CIIX | SmallCapRelations | $0.187 | $0.1825 | 8,379 | $1,529.17 |
| -2.41% | CIIX | StocksToBuyNow | $0.187 | $0.1825 | 8,379 | $1,529.17 |
| -2.41% | CIIX | NetworkNewsWire | $0.187 | $0.1825 | 8,379 | $1,529.17 |
| -2.41% | CIIX | QualityStocks | $0.187 | $0.1825 | 8,379 | $1,529.17 |
| -2.41% | CIIX | CannabisNewsWire | $0.187 | $0.1825 | 8,379 | $1,529.17 |
| -2.41% | CIIX | CryptoCurrencyWire | $0.187 | $0.1825 | 8,379 | $1,529.17 |
| -2.42% | DOW | Kiplinger Today | $49.67 | $48.47 | 5,644,923 | $273,609,417.81 |
| -2.42% | DOW | MarketBeat | $49.67 | $48.47 | 5,644,923 | $273,609,417.81 |
| -2.42% | DOW | Schaeffer's | $49.67 | $48.47 | 5,644,923 | $273,609,417.81 |
| -2.45% | APTV | MarketBeat | $89.88 | $87.68 | 2,534,156 | $222,194,798.08 |
| -2.46% | BX | StocksEarning | $62.65 | $61.11 | 8,556,136 | $522,865,470.96 |
| -2.46% | BX | MarketBeat | $62.65 | $61.11 | 8,556,136 | $522,865,470.96 |
| -2.47% | ETH | StreetInsider | $17.03 | $16.61 | 347,480 | $5,771,642.80 |
| -2.52% | BHAT | SmallCapRelations | $1.59 | $1.55 | 37,996 | $58,893.80 |
| -2.52% | BHAT | StocksToBuyNow | $1.59 | $1.55 | 37,996 | $58,893.80 |
| -2.52% | BHAT | NetworkNewsWire | $1.59 | $1.55 | 37,996 | $58,893.80 |
| -2.52% | BHAT | QualityStocks | $1.59 | $1.55 | 37,996 | $58,893.80 |
| -2.52% | BHAT | MissionIR | $1.59 | $1.55 | 37,996 | $58,893.80 |
| -2.52% | BHAT | TraderPower | $1.59 | $1.55 | 37,996 | $58,893.80 |
| -2.59% | ARVN | MarketBeat | $51.26 | $49.93 | 276,733 | $13,817,278.69 |
| -2.60% | YGYI | SmallCapRelations | $1.54 | $1.5 | 97,955 | $146,932.50 |
| -2.60% | YGYI | StocksToBuyNow | $1.54 | $1.5 | 97,955 | $146,932.50 |
| -2.60% | YGYI | NetworkNewsWire | $1.54 | $1.5 | 97,955 | $146,932.50 |
| -2.60% | YGYI | QualityStocks | $1.54 | $1.5 | 97,955 | $146,932.50 |
| -2.60% | YGYI | CannabisNewsWire | $1.54 | $1.5 | 97,955 | $146,932.50 |
| -2.60% | YGYI | MissionIR | $1.54 | $1.5 | 97,955 | $146,932.50 |
| -2.60% | YGYI | TraderPower | $1.54 | $1.5 | 97,955 | $146,932.50 |
| -2.70% | GNAL | QualityStocks | $0.0185 | $0.018 | 409,836 | $7,377.05 |
| -2.72% | IP | StocksEarning | $43.37 | $42.19 | 4,546,138 | $191,801,562.22 |
| -2.72% | IP | MarketBeat | $43.37 | $42.19 | 4,546,138 | $191,801,562.22 |
| -2.84% | INMB | SmallCapRelations | $4.9198 | $4.78 | 5,549 | $26,524.22 |
| -2.84% | INMB | StocksToBuyNow | $4.9198 | $4.78 | 5,549 | $26,524.22 |
| -2.84% | INMB | NetworkNewsWire | $4.9198 | $4.78 | 5,549 | $26,524.22 |
| -2.84% | INMB | QualityStocks | $4.9198 | $4.78 | 5,549 | $26,524.22 |
| -2.84% | INMB | MissionIR | $4.9198 | $4.78 | 5,549 | $26,524.22 |
| -2.84% | INMB | TraderPower | $4.9198 | $4.78 | 5,549 | $26,524.22 |
| -2.90% | VVCIF | SmallCapRelations | $0.276 | $0.268 | 199,451 | $53,452.87 |
| -2.90% | VVCIF | StocksToBuyNow | $0.276 | $0.268 | 199,451 | $53,452.87 |
| -2.90% | VVCIF | NetworkNewsWire | $0.276 | $0.268 | 199,451 | $53,452.87 |
| -2.90% | VVCIF | QualityStocks | $0.276 | $0.268 | 199,451 | $53,452.87 |
| -2.90% | VVCIF | CannabisNewsWire | $0.276 | $0.268 | 199,451 | $53,452.87 |
| -2.91% | CNPOF | SmallCapRelations | $1.03 | $1 | 92,393 | $92,393.00 |
| -2.91% | CNPOF | StocksToBuyNow | $1.03 | $1 | 92,393 | $92,393.00 |
| -2.91% | CNPOF | NetworkNewsWire | $1.03 | $1 | 92,393 | $92,393.00 |
| -2.91% | CNPOF | QualityStocks | $1.03 | $1 | 92,393 | $92,393.00 |
| -2.91% | CNPOF | MissionIR | $1.03 | $1 | 92,393 | $92,393.00 |
| -2.97% | SGSVF | QualityStocks | $1.381 | $1.34 | 122,910 | $164,699.40 |
| -3.01% | PLPRF | SmallCapRelations | $1.031 | $1 | 37,234 | $37,234.00 |
| -3.01% | PLPRF | StocksToBuyNow | $1.031 | $1 | 37,234 | $37,234.00 |
| -3.01% | PLPRF | NetworkNewsWire | $1.031 | $1 | 37,234 | $37,234.00 |
| -3.01% | PLPRF | QualityStocks | $1.031 | $1 | 37,234 | $37,234.00 |
| -3.01% | PLPRF | CannabisNewsWire | $1.031 | $1 | 37,234 | $37,234.00 |
| -3.05% | BDN | StreetInsider | $16.08 | $15.59 | 5,965,871 | $93,007,928.89 |
| -3.08% | EVER | InvestorPlace | $38.02 | $36.85 | 258,315 | $9,518,907.75 |
| -3.21% | TFC | MarketBeat | $53.86 | $52.13 | 13,251,608 | $690,806,325.04 |
| -3.31% | OGI | SmallCapRelations | $2.72 | $2.63 | 2,217,393 | $5,831,743.59 |
| -3.31% | OGI | StocksToBuyNow | $2.72 | $2.63 | 2,217,393 | $5,831,743.59 |
| -3.31% | OGI | NetworkNewsWire | $2.72 | $2.63 | 2,217,393 | $5,831,743.59 |
| -3.31% | OGI | QualityStocks | $2.72 | $2.63 | 2,217,393 | $5,831,743.59 |
| -3.31% | OGI | CannabisNewsWire | $2.72 | $2.63 | 2,217,393 | $5,831,743.59 |
| -3.31% | OGI | MissionIR | $2.72 | $2.63 | 2,217,393 | $5,831,743.59 |
| -3.31% | OGI | TraderPower | $2.72 | $2.63 | 2,217,393 | $5,831,743.59 |
| -3.34% | MMP | MarketBeat | $64.04 | $61.9 | 2,153,236 | $133,285,308.40 |
| -3.61% | IEX | StreetInsider | $172.14 | $165.92 | 864,449 | $143,429,378.08 |
| -3.62% | SHW | Kiplinger Today | $590.26 | $568.9 | 1,074,259 | $611,145,945.10 |
| -3.62% | SHW | StocksEarning | $590.26 | $568.9 | 1,074,259 | $611,145,945.10 |
| -3.62% | SHW | MarketBeat | $590.26 | $568.9 | 1,074,259 | $611,145,945.10 |
| -3.76% | WCC | Kiplinger Today | $52.62 | $50.64 | 2,061,769 | $104,407,982.16 |
| -3.84% | TNDM | MarketClub Analysis | $76.99 | $74.03 | 3,968,589 | $293,794,643.67 |
| -3.88% | LK | InvestorPlace | $37.87 | $36.4 | 26,308,253 | $957,620,409.20 |
| -3.89% | HTPRF | SmallCapRelations | $0.1852 | $0.178 | 306 | $54.47 |
| -3.89% | HTPRF | StocksToBuyNow | $0.1852 | $0.178 | 306 | $54.47 |
| -3.89% | HTPRF | NetworkNewsWire | $0.1852 | $0.178 | 306 | $54.47 |
| -3.89% | HTPRF | QualityStocks | $0.1852 | $0.178 | 306 | $54.47 |
| -4.09% | OCLN | SmallCapRelations | $0.1199 | $0.115 | 83,887 | $9,647.01 |
| -4.09% | OCLN | StocksToBuyNow | $0.1199 | $0.115 | 83,887 | $9,647.01 |
| -4.09% | OCLN | NetworkNewsWire | $0.1199 | $0.115 | 83,887 | $9,647.01 |
| -4.09% | OCLN | QualityStocks | $0.1199 | $0.115 | 83,887 | $9,647.01 |
| -4.20% | TMO | MarketBeat | $333.89 | $319.86 | 3,670,005 | $1,173,887,799.30 |
| -4.20% | LSCC | Daily Trade Alert | $20.93 | $20.05 | 2,711,185 | $54,359,259.25 |
| -4.21% | MO | The Street | $50.11 | $48 | 17,717,845 | $850,456,560.00 |
| -4.21% | MO | StocksEarning | $50.11 | $48 | 17,717,845 | $850,456,560.00 |
| -4.21% | MO | MarketBeat | $50.11 | $48 | 17,717,845 | $850,456,560.00 |
| -4.29% | LEE | QualityStocks | $2.1 | $2.01 | 2,655,488 | $5,337,530.88 |
| -4.29% | LOPE | MarketBeat | $84.53 | $80.9 | 1,205,207 | $97,501,246.30 |
| -4.40% | GLUU | Schaeffer's | $6.37 | $6.09 | 3,008,615 | $18,322,465.35 |
| -4.41% | ABML | QualityStocks | $0.034 | $0.0325 | 8,189,347 | $266,153.78 |
| -4.45% | NIO | InvestorPlace | $4.27 | $4.08 | 75,009,830 | $306,040,106.40 |
| -4.47% | OTLK | StreetInsider | $0.95 | $0.9075 | 522,041 | $473,752.21 |
| -4.56% | GWW | Kiplinger Today | $327.49 | $312.55 | 800,360 | $250,152,518.00 |
| -4.56% | GWW | StocksEarning | $327.49 | $312.55 | 800,360 | $250,152,518.00 |
| -4.56% | GWW | MarketBeat | $327.49 | $312.55 | 800,360 | $250,152,518.00 |
| -4.67% | MEOH | StreetInsider | $37.03 | $35.3 | 866,970 | $30,604,041.00 |
| -5.07% | PKG | StreetInsider | $104.94 | $99.62 | 2,457,347 | $244,800,908.14 |
| -5.11% | NUGS | SmallCapRelations | $0.137 | $0.13 | 7,664,683 | $996,408.79 |
| -5.11% | NUGS | StocksToBuyNow | $0.137 | $0.13 | 7,664,683 | $996,408.79 |
| -5.11% | NUGS | NetworkNewsWire | $0.137 | $0.13 | 7,664,683 | $996,408.79 |
| -5.11% | NUGS | QualityStocks | $0.137 | $0.13 | 7,664,683 | $996,408.79 |
| -5.11% | NUGS | CannabisNewsWire | $0.137 | $0.13 | 7,664,683 | $996,408.79 |
| -5.52% | ILMN | MarketBeat | $313.3 | $296 | 3,328,257 | $985,164,072.00 |
| -5.94% | MCTC | SmallCapRelations | $0.32 | $0.301 | 4,352 | $1,309.95 |
| -5.94% | MCTC | StocksToBuyNow | $0.32 | $0.301 | 4,352 | $1,309.95 |
| -5.94% | MCTC | NetworkNewsWire | $0.32 | $0.301 | 4,352 | $1,309.95 |
| -5.94% | MCTC | QualityStocks | $0.32 | $0.301 | 4,352 | $1,309.95 |
| -6.06% | SHLDQ | Kiplinger Today | $0.33 | $0.31 | 302,589 | $93,802.59 |
| -6.14% | FB | Kiplinger Today | $223.23 | $209.53 | 48,775,500 | $10,219,930,515.00 |
| -6.14% | FB | StreetInsider | $223.23 | $209.53 | 48,775,500 | $10,219,930,515.00 |
| -6.14% | FB | The Street | $223.23 | $209.53 | 48,775,500 | $10,219,930,515.00 |
| -6.14% | FB | MarketBeat | $223.23 | $209.53 | 48,775,500 | $10,219,930,515.00 |
| -6.14% | FB | Schaeffer's | $223.23 | $209.53 | 48,775,500 | $10,219,930,515.00 |
| -6.21% | ALXN | StocksEarning | $106.94 | $100.3 | 3,943,568 | $395,539,870.40 |
| -6.21% | ALXN | MarketBeat | $106.94 | $100.3 | 3,943,568 | $395,539,870.40 |
| -6.70% | UPS | The Street | $115.76 | $108 | 9,473,040 | $1,023,088,320.00 |
| -6.70% | UPS | StocksEarning | $115.76 | $108 | 9,473,040 | $1,023,088,320.00 |
| -6.70% | UPS | MarketBeat | $115.76 | $108 | 9,473,040 | $1,023,088,320.00 |
| -6.70% | UPS | Schaeffer's | $115.76 | $108 | 9,473,040 | $1,023,088,320.00 |
| -7.24% | ORHB | SmallCapRelations | $0.0995 | $0.0923 | 21,900 | $2,021.37 |
| -7.24% | ORHB | StocksToBuyNow | $0.0995 | $0.0923 | 21,900 | $2,021.37 |
| -7.24% | ORHB | NetworkNewsWire | $0.0995 | $0.0923 | 21,900 | $2,021.37 |
| -7.24% | ORHB | QualityStocks | $0.0995 | $0.0923 | 21,900 | $2,021.37 |
| -7.56% | CREE | Schaeffer's | $50.69 | $46.86 | 5,946,431 | $278,649,756.66 |
| -8.35% | DAC | MarketBeat | $6.59 | $6.04 | 101,471 | $612,884.84 |
| -8.62% | DD | Kiplinger Today | $57.69 | $52.72 | 22,861,018 | $1,205,232,868.96 |
| -8.62% | DD | StreetInsider | $57.69 | $52.72 | 22,861,018 | $1,205,232,868.96 |
| -8.62% | DD | The Street | $57.69 | $52.72 | 22,861,018 | $1,205,232,868.96 |
| -8.62% | DD | MarketBeat | $57.69 | $52.72 | 22,861,018 | $1,205,232,868.96 |
| -8.62% | DD | Schaeffer's | $57.69 | $52.72 | 22,861,018 | $1,205,232,868.96 |
| -8.79% | CETY | QualityStocks | $0.03925 | $0.0358 | 2,969,457 | $106,306.56 |
| -8.85% | APO | StocksEarning | $51.16 | $46.63 | 8,452,170 | $394,124,687.10 |
| -8.85% | APO | MarketBeat | $51.16 | $46.63 | 8,452,170 | $394,124,687.10 |
| -11.76% | LVVV | SmallCapRelations | $0.0068 | $0.006 | 201,722 | $1,210.33 |
| -11.76% | LVVV | StocksToBuyNow | $0.0068 | $0.006 | 201,722 | $1,210.33 |
| -11.76% | LVVV | NetworkNewsWire | $0.0068 | $0.006 | 201,722 | $1,210.33 |
| -11.76% | LVVV | QualityStocks | $0.0068 | $0.006 | 201,722 | $1,210.33 |
| -13.09% | TBLTW | StockMarketWatch | $0.068 | $0.0591 | 11,666 | $689.46 |
| -13.79% | GYNAF | QualityStocks | $0.058 | $0.05 | 114,700 | $5,735.00 |
| -15.80% | WLDFF | SmallCapRelations | $0.17945 | $0.1511 | 12,800 | $1,934.08 |
| -15.80% | WLDFF | StocksToBuyNow | $0.17945 | $0.1511 | 12,800 | $1,934.08 |
| -15.80% | WLDFF | NetworkNewsWire | $0.17945 | $0.1511 | 12,800 | $1,934.08 |
| -15.80% | WLDFF | QualityStocks | $0.17945 | $0.1511 | 12,800 | $1,934.08 |
| -15.80% | WLDFF | CannabisNewsWire | $0.17945 | $0.1511 | 12,800 | $1,934.08 |
| -17.18% | WARM | QualityStocks | $0.003743 | $0.0031 | 13,337,517 | $41,346.30 |
| -17.22% | EROS | InvestorPlace | $3.31 | $2.74 | 7,043,378 | $19,298,855.72 |
| -17.72% | I | StreetInsider | $3.78 | $3.11 | 30,427,494 | $94,629,506.34 |
| -17.72% | I | Schaeffer's | $3.78 | $3.11 | 30,427,494 | $94,629,506.34 |
| -25.00% | HPMM | StockHideout | $0.0065 | $0.004875 | 7,410,032 | $36,123.91 |
| -25.00% | VPRB | SmallCapRelations | $0.04 | $0.03 | 39,159 | $1,174.77 |
| -25.00% | VPRB | StocksToBuyNow | $0.04 | $0.03 | 39,159 | $1,174.77 |
| -25.00% | VPRB | NetworkNewsWire | $0.04 | $0.03 | 39,159 | $1,174.77 |
| -25.00% | VPRB | QualityStocks | $0.04 | $0.03 | 39,159 | $1,174.77 |
| -25.00% | VPRB | CannabisNewsWire | $0.04 | $0.03 | 39,159 | $1,174.77 |
| -26.90% | ANVS | StreetInsider | $9.59 | $7.01 | 938,808 | $6,581,044.08 |
| -42.09% | CMPY | Small Cap Firm | $0.177 | $0.1025 | 61,900 | $6,344.75 |
Scroll within table to view more. Click symbol for detailed quote below.