| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 130.42% | MGNX | StockMarketWatch | $11.11 | $25.6 | 25,921,484 | $663,589,990.40 |
| 130.42% | MGNX | MarketClub Analysis | $11.11 | $25.6 | 25,921,484 | $663,589,990.40 |
| 47.02% | SGMD | NetworkNewsWire | $0.057 | $0.0838 | 6,691,670 | $560,761.95 |
| 47.02% | SGMD | StocksToBuyNow | $0.057 | $0.0838 | 6,691,670 | $560,761.95 |
| 47.02% | SGMD | QualityStocks | $0.057 | $0.0838 | 6,691,670 | $560,761.95 |
| 47.02% | SGMD | CannabisNewsWire | $0.057 | $0.0838 | 6,691,670 | $560,761.95 |
| 32.98% | TVTV | NetworkNewsWire | $0.02805 | $0.0373 | 5,600 | $208.88 |
| 32.98% | TVTV | StocksToBuyNow | $0.02805 | $0.0373 | 5,600 | $208.88 |
| 32.98% | TVTV | QualityStocks | $0.02805 | $0.0373 | 5,600 | $208.88 |
| 31.33% | NVLN | StockMarketWatch | $0.9594 | $1.26 | 10,489,717 | $13,217,043.42 |
| 22.02% | SNAP | StreetInsider | $7.04 | $8.59 | 148,540,395 | $1,275,961,993.05 |
| 22.02% | SNAP | The Street | $7.04 | $8.59 | 148,540,395 | $1,275,961,993.05 |
| 22.02% | SNAP | StockMarketWatch | $7.04 | $8.59 | 148,540,395 | $1,275,961,993.05 |
| 22.02% | SNAP | Schaeffer's | $7.04 | $8.59 | 148,540,395 | $1,275,961,993.05 |
| 22.02% | SNAP | MarketBeat | $7.04 | $8.59 | 148,540,395 | $1,275,961,993.05 |
| 22.02% | SNAP | MarketClub Analysis | $7.04 | $8.59 | 148,540,395 | $1,275,961,993.05 |
| 21.11% | RGNP | StocksToBuyNow | $0.009 | $0.0109 | 77,819 | $848.23 |
| 20.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0006 | 2,000 | $1.20 |
| 20.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0006 | 2,000 | $1.20 |
| 20.00% | CSRH | QualityStocks | $0.0005 | $0.0006 | 2,000 | $1.20 |
| 19.68% | AHELF | NetworkNewsWire | $0.0506 | $0.06056 | 7,160 | $433.61 |
| 19.68% | AHELF | StocksToBuyNow | $0.0506 | $0.06056 | 7,160 | $433.61 |
| 19.68% | AHELF | QualityStocks | $0.0506 | $0.06056 | 7,160 | $433.61 |
| 19.62% | PLT | StockMarketWatch | $39.95 | $47.79 | 1,774,305 | $84,794,035.95 |
| 17.80% | CPWR | QualityStocks | $0.045 | $0.05301 | 9,000 | $477.09 |
| 16.67% | VPLM | QualityStocks | $0.06 | $0.07 | 780,635 | $54,644.45 |
| 16.44% | SKY | StockMarketWatch | $16.85 | $19.62 | 4,267,591 | $83,730,135.42 |
| 15.00% | CYBF | QualityStocks | $0.13 | $0.1495 | 5,153 | $770.37 |
| 15.00% | CYBF | NetworkNewsWire | $0.13 | $0.1495 | 5,153 | $770.37 |
| 15.00% | CYBF | StocksToBuyNow | $0.13 | $0.1495 | 5,153 | $770.37 |
| 14.46% | TZOO | Trading Concepts | $13.21 | $15.12 | 243,381 | $3,679,920.72 |
| 13.64% | EYEN | StockMarketWatch | $4.18 | $4.75 | 1,215,496 | $5,773,606.00 |
| 12.12% | RLTR | QualityStocks | $0.0165 | $0.0185 | 288,988 | $5,346.28 |
| 11.49% | SWKS | Schaeffer's | $75.96 | $84.69 | 8,882,385 | $752,249,185.65 |
| 11.49% | SWKS | MarketBeat | $75.96 | $84.69 | 8,882,385 | $752,249,185.65 |
| 11.49% | SWKS | Kiplinger Today | $75.96 | $84.69 | 8,882,385 | $752,249,185.65 |
| 11.30% | CPRI | Zacks | $43.55 | $48.47 | 8,603,225 | $416,998,315.75 |
| 11.30% | CPRI | StockMarketWatch | $43.55 | $48.47 | 8,603,225 | $416,998,315.75 |
| 11.30% | CPRI | Schaeffer's | $43.55 | $48.47 | 8,603,225 | $416,998,315.75 |
| 11.30% | CPRI | MarketBeat | $43.55 | $48.47 | 8,603,225 | $416,998,315.75 |
| 11.14% | MXL | StreetInsider | $19.74 | $21.94 | 2,325,642 | $51,024,585.48 |
| 10.33% | NYT | Trading Concepts | $26.91 | $29.69 | 10,842,602 | $321,916,853.38 |
| 10.33% | NYT | MarketBeat | $26.91 | $29.69 | 10,842,602 | $321,916,853.38 |
| 10.33% | NYT | MarketClub Analysis | $26.91 | $29.69 | 10,842,602 | $321,916,853.38 |
| 10.14% | ASNS | Jason Bond | $2.76 | $3.04 | 111,445 | $338,792.80 |
| 10.00% | AFTM | NetworkNewsWire | $0.02 | $0.022 | 42,214 | $928.71 |
| 10.00% | AFTM | StocksToBuyNow | $0.02 | $0.022 | 42,214 | $928.71 |
| 10.00% | AFTM | QualityStocks | $0.02 | $0.022 | 42,214 | $928.71 |
| 9.50% | BLPG | QualityStocks | $0.002 | $0.00219 | 2,347,887 | $5,141.87 |
| 8.70% | VIAV | MarketClub Analysis | $10.92 | $11.87 | 6,999,435 | $83,083,293.45 |
| 8.24% | CJREF | MarketBeat | $4.22218 | $4.57 | 23,075 | $105,452.75 |
| 8.15% | FNNZF | StocksToBuyNow | $0.120205 | $0.13 | 20,640 | $2,683.20 |
| 8.15% | FNNZF | NetworkNewsWire | $0.120205 | $0.13 | 20,640 | $2,683.20 |
| 8.15% | FNNZF | QualityStocks | $0.120205 | $0.13 | 20,640 | $2,683.20 |
| 8.15% | FNNZF | CannabisNewsWire | $0.120205 | $0.13 | 20,640 | $2,683.20 |
| 7.76% | PAYC | StockMarketWatch | $156.96 | $169.14 | 2,739,321 | $463,328,753.94 |
| 7.76% | PAYC | MarketBeat | $156.96 | $169.14 | 2,739,321 | $463,328,753.94 |
| 7.34% | ETHOF | QualityStocks | $0.1608 | $0.1726 | 2,000 | $345.20 |
| 7.29% | MCHP | MarketBeat | $83.24 | $89.31 | 10,126,577 | $904,404,591.87 |
| 7.29% | MCHP | MarketClub Analysis | $83.24 | $89.31 | 10,126,577 | $904,404,591.87 |
| 7.13% | PFGC | MarketBeat | $35.36 | $37.88 | 1,953,056 | $73,981,761.28 |
| 6.86% | WD | Trading Concepts | $48.54 | $51.87 | 342,216 | $17,750,743.92 |
| 6.86% | WD | MarketBeat | $48.54 | $51.87 | 342,216 | $17,750,743.92 |
| 6.76% | GOPH | QualityStocks | $0.37 | $0.395 | 280,365 | $110,744.18 |
| 6.31% | AREC | QualityStocks | $11.1 | $11.8 | 300 | $3,540.00 |
| 5.86% | CSIQ | The Online Investor | $19.79 | $20.95 | 2,194,267 | $45,969,893.65 |
| 5.79% | MODN | StreetInsider | $15.55 | $16.45 | 329,724 | $5,423,959.80 |
| 5.78% | BKIRF | NetworkNewsWire | $0.0536 | $0.0567 | 21,200 | $1,202.04 |
| 5.78% | BKIRF | QualityStocks | $0.0536 | $0.0567 | 21,200 | $1,202.04 |
| 5.78% | BKIRF | StocksToBuyNow | $0.0536 | $0.0567 | 21,200 | $1,202.04 |
| 5.72% | CDAY | MarketBeat | $43.55 | $46.04 | 1,360,039 | $62,616,195.56 |
| 5.71% | BRVVF | NetworkNewsWire | $0.0455 | $0.0481 | 7,600 | $365.56 |
| 5.71% | BRVVF | StocksToBuyNow | $0.0455 | $0.0481 | 7,600 | $365.56 |
| 5.61% | NITE | Kiplinger Today | $13.38 | $14.13 | 85,446 | $1,207,351.98 |
| 5.54% | ZEN | StockMarketWatch | $68.6 | $72.4 | 9,471,766 | $685,755,858.40 |
| 5.54% | ZEN | MarketClub Analysis | $68.6 | $72.4 | 9,471,766 | $685,755,858.40 |
| 5.54% | ZEN | MarketBeat | $68.6 | $72.4 | 9,471,766 | $685,755,858.40 |
| 5.46% | MU | The Street | $39.37 | $41.52 | 47,315,430 | $1,964,536,653.60 |
| 5.46% | MU | MarketClub Analysis | $39.37 | $41.52 | 47,315,430 | $1,964,536,653.60 |
| 5.46% | MU | Kiplinger Today | $39.37 | $41.52 | 47,315,430 | $1,964,536,653.60 |
| 5.43% | MBUU | Trading Concepts | $42.72 | $45.04 | 766,224 | $34,510,728.96 |
| 5.43% | MBUU | StockMarketWatch | $42.72 | $45.04 | 766,224 | $34,510,728.96 |
| 5.41% | TBIO | StockMarketWatch | $6.1 | $6.43 | 116,301 | $747,815.43 |
| 5.19% | ING | MarketBeat | $11.94 | $12.56 | 9,140,805 | $114,808,510.80 |
| 5.18% | VNTR | Daily Trade Alert | $5.02 | $5.28 | 751,479 | $3,967,809.12 |
| 5.18% | VNTR | Trades Of The Day | $5.02 | $5.28 | 751,479 | $3,967,809.12 |
| 5.18% | VNTR | MarketBeat | $5.02 | $5.28 | 751,479 | $3,967,809.12 |
| 5.14% | PTI | MarketClub Analysis | $3.11 | $3.27 | 4,575,246 | $14,961,054.42 |
| 4.62% | CTSH | StocksEarning | $71.21 | $74.5 | 7,216,767 | $537,649,141.50 |
| 4.62% | CTSH | MarketClub Analysis | $71.21 | $74.5 | 7,216,767 | $537,649,141.50 |
| 4.62% | CTSH | MarketBeat | $71.21 | $74.5 | 7,216,767 | $537,649,141.50 |
| 4.42% | ZGNX | Kiplinger Today | $45.66 | $47.68 | 679,169 | $32,382,777.92 |
| 4.30% | ON | Kiplinger Today | $21.88 | $22.82 | 15,120,800 | $345,056,656.00 |
| 4.30% | ON | MarketClub Analysis | $21.88 | $22.82 | 15,120,800 | $345,056,656.00 |
| 4.24% | AKBA | Kiplinger Today | $5.9 | $6.15 | 741,887 | $4,562,605.05 |
| 4.07% | TXN | MarketClub Analysis | $102.32 | $106.48 | 9,588,139 | $1,020,945,040.72 |
| 4.07% | TXN | Kiplinger Today | $102.32 | $106.48 | 9,588,139 | $1,020,945,040.72 |
| 4.05% | ALL | StreetInsider | $88.96 | $92.56 | 4,553,461 | $421,468,350.16 |
| 4.05% | ALL | Market Intelligence Center Alert | $88.96 | $92.56 | 4,553,461 | $421,468,350.16 |
| 4.05% | ALL | StockMarketWatch | $88.96 | $92.56 | 4,553,461 | $421,468,350.16 |
| 3.94% | STM | MarketClub Analysis | $15.74 | $16.36 | 4,794,001 | $78,429,856.36 |
| 3.84% | CHD | Daily Trade Alert | $60.46 | $62.78 | 4,122,228 | $258,793,473.84 |
| 3.84% | CHD | StockMarketWatch | $60.46 | $62.78 | 4,122,228 | $258,793,473.84 |
| 3.84% | CHD | Trades Of The Day | $60.46 | $62.78 | 4,122,228 | $258,793,473.84 |
| 3.84% | CHD | MarketBeat | $60.46 | $62.78 | 4,122,228 | $258,793,473.84 |
| 3.71% | ENTA | MarketBeat | $80.8 | $83.8 | 268,233 | $22,477,925.40 |
| 3.69% | STLHF | StocksToBuyNow | $0.889 | $0.9218 | 26,141 | $24,096.77 |
| 3.69% | STLHF | QualityStocks | $0.889 | $0.9218 | 26,141 | $24,096.77 |
| 3.69% | STLHF | NetworkNewsWire | $0.889 | $0.9218 | 26,141 | $24,096.77 |
| 3.58% | GOHE | NetworkNewsWire | $0.00531 | $0.0055 | 8,070,467 | $44,387.57 |
| 3.58% | GOHE | StocksToBuyNow | $0.00531 | $0.0055 | 8,070,467 | $44,387.57 |
| 3.58% | GOHE | CryptoCurrencyWire | $0.00531 | $0.0055 | 8,070,467 | $44,387.57 |
| 3.58% | GOHE | CannabisNewsWire | $0.00531 | $0.0055 | 8,070,467 | $44,387.57 |
| 3.58% | GOHE | QualityStocks | $0.00531 | $0.0055 | 8,070,467 | $44,387.57 |
| 3.55% | MRNS | MarketBeat | $3.66 | $3.79 | 945,506 | $3,583,467.74 |
| 3.51% | TTMI | MarketBeat | $11.68 | $12.09 | 1,918,793 | $23,198,207.37 |
| 3.48% | PCTY | MarketBeat | $77.94 | $80.65 | 550,002 | $44,357,661.30 |
| 3.39% | AX | Daily Trade Alert | $31.83 | $32.91 | 349,268 | $11,494,409.88 |
| 3.39% | AX | Trades Of The Day | $31.83 | $32.91 | 349,268 | $11,494,409.88 |
| 3.39% | AX | MarketBeat | $31.83 | $32.91 | 349,268 | $11,494,409.88 |
| 3.33% | HIPH | NetworkNewsWire | $0.06 | $0.062 | 16,068,116 | $996,223.19 |
| 3.33% | HIPH | QualityStocks | $0.06 | $0.062 | 16,068,116 | $996,223.19 |
| 3.33% | HIPH | StocksToBuyNow | $0.06 | $0.062 | 16,068,116 | $996,223.19 |
| 3.33% | HIPH | CryptoCurrencyWire | $0.06 | $0.062 | 16,068,116 | $996,223.19 |
| 3.33% | HIPH | CannabisNewsWire | $0.06 | $0.062 | 16,068,116 | $996,223.19 |
| 3.32% | WYNN | Schaeffer's | $127.23 | $131.45 | 2,412,207 | $317,084,610.15 |
| 3.14% | ALSMY | MarketBeat | $4.14 | $4.27 | 23,301 | $99,495.27 |
| 3.12% | GSK | StreetInsider | $39.45 | $40.68 | 5,727,691 | $233,002,469.88 |
| 3.12% | GSK | StocksEarning | $39.45 | $40.68 | 5,727,691 | $233,002,469.88 |
| 3.12% | GSK | Market Intelligence Center Alert | $39.45 | $40.68 | 5,727,691 | $233,002,469.88 |
| 3.12% | GSK | MarketBeat | $39.45 | $40.68 | 5,727,691 | $233,002,469.88 |
| 3.01% | ZYXI | QualityStocks | $3.65 | $3.76 | 5,354 | $20,131.04 |
| 3.00% | FN | Zacks | $52.08 | $53.64 | 757,241 | $40,618,407.24 |
| 2.97% | AMAT | StockMarketWatch | $39.12 | $40.28 | 20,929,126 | $843,025,195.28 |
| 2.97% | AMAT | MarketClub Analysis | $39.12 | $40.28 | 20,929,126 | $843,025,195.28 |
| 2.96% | XLNX | MarketClub Analysis | $110.98 | $114.27 | 4,938,752 | $564,351,191.04 |
| 2.92% | RNWR | NetworkNewsWire | $0.0855 | $0.088 | 77,429 | $6,813.75 |
| 2.92% | RNWR | QualityStocks | $0.0855 | $0.088 | 77,429 | $6,813.75 |
| 2.92% | RNWR | StocksToBuyNow | $0.0855 | $0.088 | 77,429 | $6,813.75 |
| 2.91% | PAHC | MarketBeat | $32.7 | $33.65 | 174,716 | $5,879,193.40 |
| 2.89% | CABGY | MarketBeat | $23.22 | $23.89 | 80,461 | $1,922,213.29 |
| 2.87% | SIRC | SmallCapVoice | $0.068 | $0.06995 | 13,321 | $931.80 |
| 2.86% | CVA | Trading Concepts | $17.14 | $17.63 | 1,342,777 | $23,673,158.51 |
| 2.76% | VMHG | NetworkNewsWire | $0.0399 | $0.041 | 10,588 | $434.11 |
| 2.76% | VMHG | QualityStocks | $0.0399 | $0.041 | 10,588 | $434.11 |
| 2.76% | VMHG | StocksToBuyNow | $0.0399 | $0.041 | 10,588 | $434.11 |
| 2.73% | ATIS | StockMarketWatch | $0.33 | $0.339 | 152,323 | $51,637.50 |
| 2.70% | BSX | Trading Concepts | $37.75 | $38.77 | 11,376,577 | $441,069,890.29 |
| 2.70% | BSX | StocksEarning | $37.75 | $38.77 | 11,376,577 | $441,069,890.29 |
| 2.70% | BSX | Market Intelligence Center Alert | $37.75 | $38.77 | 11,376,577 | $441,069,890.29 |
| 2.70% | BSX | StockMarketWatch | $37.75 | $38.77 | 11,376,577 | $441,069,890.29 |
| 2.70% | BSX | MarketBeat | $37.75 | $38.77 | 11,376,577 | $441,069,890.29 |
| 2.70% | CY | The Street | $14.83 | $15.23 | 7,756,206 | $118,127,017.38 |
| 2.70% | CY | MarketClub Analysis | $14.83 | $15.23 | 7,756,206 | $118,127,017.38 |
| 2.57% | ANTM | StockMarketWatch | $303.55 | $311.36 | 1,755,265 | $546,519,310.40 |
| 2.48% | TGTX | MarketBeat | $4.04 | $4.14 | 1,621,054 | $6,711,163.56 |
| 2.45% | FATE | StockMarketWatch | $13.85 | $14.19 | 838,366 | $11,896,413.54 |
| 2.45% | NXPI | StocksEarning | $90.24 | $92.45 | 9,840,830 | $909,784,733.50 |
| 2.45% | NXPI | Market Intelligence Center Alert | $90.24 | $92.45 | 9,840,830 | $909,784,733.50 |
| 2.45% | NXPI | MarketBeat | $90.24 | $92.45 | 9,840,830 | $909,784,733.50 |
| 2.45% | NXPI | MarketClub Analysis | $90.24 | $92.45 | 9,840,830 | $909,784,733.50 |
| 2.42% | GWR | MarketBeat | $80.5 | $82.45 | 843,329 | $69,532,476.05 |
| 2.33% | CMPY | Penny Stock 101 | $4.3 | $4.4 | 10,905 | $47,982.00 |
| 2.33% | CMPY | PennyStockLocks | $4.3 | $4.4 | 10,905 | $47,982.00 |
| 2.33% | CMPY | StockRockandRoll | $4.3 | $4.4 | 10,905 | $47,982.00 |
| 2.30% | AVGO | StockMarketWatch | $270 | $276.21 | 2,682,067 | $740,813,726.07 |
| 2.30% | MGTX | StockMarketWatch | $12.19 | $12.47 | 145,061 | $1,808,910.67 |
| 2.22% | HQY | MarketBeat | $65.01 | $66.45 | 1,184,067 | $78,681,252.15 |
| 2.19% | VTVT | Jason Bond | $2.74 | $2.8 | 713,491 | $1,997,774.80 |
| 2.19% | BIP | MarketBeat | $38.36 | $39.2 | 471,584 | $18,486,092.80 |
| 2.19% | CYDY | NetworkNewsWire | $0.52 | $0.531375 | 197,994 | $105,209.06 |
| 2.19% | CYDY | StocksToBuyNow | $0.52 | $0.531375 | 197,994 | $105,209.06 |
| 2.19% | CYDY | QualityStocks | $0.52 | $0.531375 | 197,994 | $105,209.06 |
| 2.04% | MRVL | MarketClub Analysis | $18.66 | $19.04 | 18,213,873 | $346,792,141.92 |
| 2.03% | NVDA | Kiplinger Today | $149.95 | $153 | 17,543,198 | $2,684,109,294.00 |
| 2.00% | ADI | StockMarketWatch | $100.4 | $102.41 | 3,260,161 | $333,873,088.01 |
| 2.00% | ATKR | MarketBeat | $23.49 | $23.96 | 818,322 | $19,606,995.12 |
| 1.97% | BMY | Kiplinger Today | $50.15 | $51.14 | 13,100,931 | $669,981,611.34 |
| 1.97% | BMY | StreetInsider | $50.15 | $51.14 | 13,100,931 | $669,981,611.34 |
| 1.97% | BMY | Zacks | $50.15 | $51.14 | 13,100,931 | $669,981,611.34 |
| 1.97% | BMY | StockMarketWatch | $50.15 | $51.14 | 13,100,931 | $669,981,611.34 |
| 1.93% | JEC | Trading Concepts | $66.73 | $68.02 | 3,311,860 | $225,272,717.20 |
| 1.93% | JEC | MarketBeat | $66.73 | $68.02 | 3,311,860 | $225,272,717.20 |
| 1.78% | NYCB | MarketBeat | $11.82 | $12.03 | 10,675,762 | $128,429,416.86 |
| 1.78% | NYCB | MarketClub Analysis | $11.82 | $12.03 | 10,675,762 | $128,429,416.86 |
| 1.75% | PAA | MarketBeat | $22.89 | $23.29 | 6,715,835 | $156,411,797.15 |
| 1.74% | WRLD | Wealth Insider Alert | $105.13 | $106.96 | 86,550 | $9,257,388.00 |
| 1.73% | IBN | MarketBeat | $9.83 | $10 | 5,703,895 | $57,038,950.00 |
| 1.61% | ABG | MarketBeat | $72.46 | $73.63 | 333,953 | $24,588,959.39 |
| 1.58% | ST | MarketBeat | $47.98 | $48.74 | 1,504,111 | $73,310,370.14 |
| 1.58% | GILD | Schaeffer's | $67.68 | $68.75 | 7,433,358 | $511,043,362.50 |
| 1.57% | ARRY | StreetInsider | $20.96 | $21.29 | 7,720,782 | $164,375,448.78 |
| 1.57% | CRNT | Market Intelligence Center Alert | $4.45 | $4.52 | 940,093 | $4,249,220.36 |
| 1.56% | NCLH | MarketBeat | $51.81 | $52.62 | 1,910,956 | $100,554,504.72 |
| 1.55% | GM | Kiplinger Today | $39.3 | $39.91 | 16,880,006 | $673,681,039.46 |
| 1.55% | GM | Trading Concepts | $39.3 | $39.91 | 16,880,006 | $673,681,039.46 |
| 1.55% | GM | The Street | $39.3 | $39.91 | 16,880,006 | $673,681,039.46 |
| 1.55% | GM | StocksEarning | $39.3 | $39.91 | 16,880,006 | $673,681,039.46 |
| 1.55% | GM | Market Intelligence Center Alert | $39.3 | $39.91 | 16,880,006 | $673,681,039.46 |
| 1.55% | GM | Schaeffer's | $39.3 | $39.91 | 16,880,006 | $673,681,039.46 |
| 1.55% | GM | MarketBeat | $39.3 | $39.91 | 16,880,006 | $673,681,039.46 |
| 1.55% | CERN | StockMarketWatch | $55.41 | $56.27 | 4,418,205 | $248,612,395.35 |
| 1.55% | RL | The Street | $124.16 | $126.08 | 1,642,987 | $207,147,800.96 |
| 1.55% | RL | Schaeffer's | $124.16 | $126.08 | 1,642,987 | $207,147,800.96 |
| 1.55% | RL | MarketBeat | $124.16 | $126.08 | 1,642,987 | $207,147,800.96 |
| 1.47% | TPR | Zacks | $38.74 | $39.31 | 4,565,289 | $179,461,510.59 |
| 1.43% | IT | MarketBeat | $141 | $143.01 | 2,048,185 | $292,910,936.85 |
| 1.42% | AYI | StockMarketWatch | $125.03 | $126.81 | 544,007 | $68,985,527.67 |
| 1.41% | DECK | Trades Of The Day | $139.35 | $141.31 | 750,019 | $105,985,184.89 |
| 1.40% | G | Daily Trade Alert | $30.67 | $31.1 | 994,061 | $30,915,297.10 |
| 1.40% | G | Trades Of The Day | $30.67 | $31.1 | 994,061 | $30,915,297.10 |
| 1.40% | G | MarketBeat | $30.67 | $31.1 | 994,061 | $30,915,297.10 |
| 1.40% | ASH | StreetInsider | $77.3 | $78.38 | 1,521,249 | $119,235,496.62 |
| 1.36% | TRMB | Trading Concepts | $38.34 | $38.86 | 906,739 | $35,235,877.54 |
| 1.36% | TRMB | MarketBeat | $38.34 | $38.86 | 906,739 | $35,235,877.54 |
| 1.35% | NKTR | Kiplinger Today | $43.75 | $44.34 | 1,302,301 | $57,744,026.34 |
| 1.35% | MTN | The Online Investor | $200.67 | $203.37 | 452,435 | $92,011,705.95 |
| 1.30% | AMGN | StockMarketWatch | $188.31 | $190.76 | 3,299,143 | $629,344,518.68 |
| 1.27% | HLT | InvestorPlace | $74.62 | $75.57 | 2,061,388 | $155,779,091.16 |
| 1.26% | FIT | InvestorPlace | $6.35 | $6.43 | 4,831,452 | $31,066,236.36 |
| 1.26% | FIT | Schaeffer's | $6.35 | $6.43 | 4,831,452 | $31,066,236.36 |
| 1.26% | ERIC | Market Intelligence Center Alert | $8.74 | $8.85 | 2,572,107 | $22,763,146.95 |
| 1.26% | NOV | The Street | $30.2 | $30.58 | 3,254,568 | $99,524,689.44 |
| 1.26% | NOV | StocksEarning | $30.2 | $30.58 | 3,254,568 | $99,524,689.44 |
| 1.26% | NOV | MarketBeat | $30.2 | $30.58 | 3,254,568 | $99,524,689.44 |
| 1.26% | TWI | The Street | $5.57 | $5.64 | 172,555 | $973,210.20 |
| 1.24% | WDC | The Street | $47.41 | $48 | 5,239,791 | $251,509,968.00 |
| 1.23% | WCG | StreetInsider | $279.08 | $282.5 | 584,339 | $165,075,767.50 |
| 1.23% | WCG | MarketBeat | $279.08 | $282.5 | 584,339 | $165,075,767.50 |
| 1.20% | UNH | Daily Trade Alert | $266.31 | $269.5 | 2,569,965 | $692,605,567.50 |
| 1.20% | UNH | StockMarketWatch | $266.31 | $269.5 | 2,569,965 | $692,605,567.50 |
| 1.19% | CHRW | StockMarketWatch | $89.72 | $90.79 | 1,625,103 | $147,543,101.37 |
| 1.19% | APD | StockMarketWatch | $167.92 | $169.91 | 1,533,464 | $260,550,868.24 |
| 1.18% | HPQ | FreeRealTime | $22.8 | $23.07 | 5,832,632 | $134,558,820.24 |
| 1.18% | CAH | Kiplinger Today | $50.2 | $50.79 | 3,308,036 | $168,015,148.44 |
| 1.18% | CAH | StockMarketWatch | $50.2 | $50.79 | 3,308,036 | $168,015,148.44 |
| 1.17% | ELY | MarketBeat | $16.24 | $16.43 | 1,550,028 | $25,466,960.04 |
| 1.15% | KBEVF | CannabisNewsWire | $0.2531 | $0.256 | 30,619 | $7,838.46 |
| 1.15% | KBEVF | StocksToBuyNow | $0.2531 | $0.256 | 30,619 | $7,838.46 |
| 1.15% | KBEVF | QualityStocks | $0.2531 | $0.256 | 30,619 | $7,838.46 |
| 1.15% | KBEVF | NetworkNewsWire | $0.2531 | $0.256 | 30,619 | $7,838.46 |
| 1.11% | BPMC | StockMarketWatch | $72.19 | $72.99 | 317,648 | $23,185,127.52 |
| 1.08% | BIOC | Jason Bond | $1.86 | $1.88 | 413,667 | $777,693.96 |
| 1.06% | GNFTF | MarketBeat | $20.868 | $21.09 | 5,850 | $123,376.50 |
| 1.06% | SCCO | MarketBeat | $33.94 | $34.3 | 1,085,903 | $37,246,472.90 |
| 1.06% | ZBRA | Wealth Insider Alert | $178.87 | $180.76 | 402,264 | $72,713,240.64 |
| 1.02% | AXP | StockMarketWatch | $103.9 | $104.96 | 3,595,668 | $377,401,313.28 |
| 1.01% | ABC | StockMarketWatch | $85.77 | $86.64 | 1,132,685 | $98,135,828.40 |
| 0.99% | GRYN | NetworkNewsWire | $0.505 | $0.51 | 5,111 | $2,606.61 |
| 0.99% | GRYN | StocksToBuyNow | $0.505 | $0.51 | 5,111 | $2,606.61 |
| 0.99% | GRYN | QualityStocks | $0.505 | $0.51 | 5,111 | $2,606.61 |
| 0.99% | GRYN | CannabisNewsWire | $0.505 | $0.51 | 5,111 | $2,606.61 |
| 0.96% | NEWR | MarketBeat | $105.23 | $106.24 | 1,925,123 | $204,525,067.52 |
| 0.91% | CL | Kiplinger Today | $64.74 | $65.33 | 3,474,744 | $227,005,025.52 |
| 0.91% | CL | StockMarketWatch | $64.74 | $65.33 | 3,474,744 | $227,005,025.52 |
| 0.88% | MSI | Market Intelligence Center Alert | $119.38 | $120.43 | 906,450 | $109,163,773.50 |
| 0.87% | HAE | MarketBeat | $84.61 | $85.35 | 881,329 | $75,221,430.15 |
| 0.87% | LN | MarketBeat | $36.63 | $36.95 | 52,957 | $1,956,761.15 |
| 0.87% | NEU | MarketBeat | $401.09 | $404.57 | 94,358 | $38,174,416.06 |
| 0.86% | CMP | The Online Investor | $52.29 | $52.74 | 222,324 | $11,725,367.76 |
| 0.85% | VFC | The Online Investor | $85.74 | $86.47 | 1,472,526 | $127,329,323.22 |
| 0.85% | CCMP | MarketBeat | $102.44 | $103.31 | 193,808 | $20,022,304.48 |
| 0.83% | PLUS | CannabisNewsWire | $79.48 | $80.14 | 61,978 | $4,966,916.92 |
| 0.83% | PLUS | Trading Concepts | $79.48 | $80.14 | 61,978 | $4,966,916.92 |
| 0.83% | PLUS | MarketBeat | $79.48 | $80.14 | 61,978 | $4,966,916.92 |
| 0.82% | CHTR | Market Intelligence Center Alert | $340.7 | $343.51 | 1,205,286 | $414,027,793.86 |
| 0.82% | FRSX | NetworkNewsWire | $1.825 | $1.84 | 6,226 | $11,455.84 |
| 0.82% | FRSX | StocksToBuyNow | $1.825 | $1.84 | 6,226 | $11,455.84 |
| 0.82% | FRSX | MissionIR | $1.825 | $1.84 | 6,226 | $11,455.84 |
| 0.82% | FRSX | QualityStocks | $1.825 | $1.84 | 6,226 | $11,455.84 |
| 0.82% | MESA | MarketBeat | $8.58 | $8.65 | 421,489 | $3,645,879.85 |
| 0.82% | EGOV | Wealth Insider Alert | $17.17 | $17.31 | 516,300 | $8,937,153.00 |
| 0.81% | AMP | StockMarketWatch | $125.67 | $126.69 | 872,260 | $110,506,619.40 |
| 0.81% | CENT | MarketBeat | $39.62 | $39.94 | 146,561 | $5,853,646.34 |
| 0.79% | GNAL | NetworkNewsWire | $0.63 | $0.635 | 21,478 | $13,638.53 |
| 0.79% | GNAL | QualityStocks | $0.63 | $0.635 | 21,478 | $13,638.53 |
| 0.79% | GNAL | StocksToBuyNow | $0.63 | $0.635 | 21,478 | $13,638.53 |
| 0.79% | GNAL | CannabisNewsWire | $0.63 | $0.635 | 21,478 | $13,638.53 |
| 0.78% | TILE | Zacks | $16.6 | $16.73 | 150,586 | $2,519,303.78 |
| 0.78% | GPRO | InvestorPlace | $5.11 | $5.15 | 13,970,631 | $71,948,749.65 |
| 0.78% | GPRO | Trading Concepts | $5.11 | $5.15 | 13,970,631 | $71,948,749.65 |
| 0.78% | GPRO | The Street | $5.11 | $5.15 | 13,970,631 | $71,948,749.65 |
| 0.78% | GPRO | StocksEarning | $5.11 | $5.15 | 13,970,631 | $71,948,749.65 |
| 0.77% | VOD | Daily Trade Alert | $18.25 | $18.39 | 5,582,786 | $102,667,434.54 |
| 0.77% | VOD | Trades Of The Day | $18.25 | $18.39 | 5,582,786 | $102,667,434.54 |
| 0.77% | VOD | MarketBeat | $18.25 | $18.39 | 5,582,786 | $102,667,434.54 |
| 0.76% | CCK | MarketBeat | $51.44 | $51.83 | 3,032,099 | $157,153,691.17 |
| 0.73% | RIO | MarketClub Analysis | $56.23 | $56.64 | 5,542,951 | $313,952,744.64 |
| 0.72% | MMM | Kiplinger Today | $201.12 | $202.57 | 1,672,422 | $338,782,524.54 |
| 0.72% | MMM | StreetInsider | $201.12 | $202.57 | 1,672,422 | $338,782,524.54 |
| 0.72% | MMM | Daily Trade Alert | $201.12 | $202.57 | 1,672,422 | $338,782,524.54 |
| 0.72% | MMM | StockMarketWatch | $201.12 | $202.57 | 1,672,422 | $338,782,524.54 |
| 0.71% | NVCR | Kiplinger Today | $49.56 | $49.91 | 837,996 | $41,824,380.36 |
| 0.70% | CLX | StockMarketWatch | $152.76 | $153.83 | 868,464 | $133,595,817.12 |
| 0.70% | NOC | The Street | $278.46 | $280.41 | 888,540 | $249,155,501.40 |
| 0.70% | MSBI | StreetInsider | $24.31 | $24.48 | 30,267 | $740,936.16 |
| 0.68% | VSLR | The Online Investor | $4.38 | $4.41 | 381,120 | $1,680,739.20 |
| 0.65% | MXWL | MarketClub Analysis | $4.59 | $4.62 | 7,160,242 | $33,080,318.04 |
| 0.63% | WYND | InvestorPlace | $44.2 | $44.48 | 591,018 | $26,288,480.64 |
| 0.61% | BWA | StockMarketWatch | $40.94 | $41.19 | 1,043,959 | $43,000,671.21 |
| 0.61% | ALLE | StockMarketWatch | $89.1 | $89.64 | 735,685 | $65,946,803.40 |
| 0.61% | TAN | The Online Investor | $23.14 | $23.28 | 167,249 | $3,893,556.72 |
| 0.59% | CRSP | The Online Investor | $32.44 | $32.63 | 339,237 | $11,069,303.31 |
| 0.58% | DHIL | Wealth Insider Alert | $155.69 | $156.6 | 8,112 | $1,270,339.20 |
| 0.58% | CARA | MarketBeat | $15.49 | $15.58 | 432,101 | $6,732,133.58 |
| 0.57% | IBM | FreeRealTime | $135.55 | $136.32 | 4,877,744 | $664,934,062.08 |
| 0.57% | IBM | The Street | $135.55 | $136.32 | 4,877,744 | $664,934,062.08 |
| 0.57% | IBM | StockMarketWatch | $135.55 | $136.32 | 4,877,744 | $664,934,062.08 |
| 0.57% | IBM | MarketClub Analysis | $135.55 | $136.32 | 4,877,744 | $664,934,062.08 |
| 0.56% | MAT | Market Intelligence Center Alert | $12.42 | $12.49 | 4,297,015 | $53,669,717.35 |
| 0.56% | FTV | Market Intelligence Center Alert | $74.53 | $74.95 | 1,699,352 | $127,366,432.40 |
| 0.55% | INFY | MarketClub Analysis | $10.84 | $10.9 | 5,478,369 | $59,714,222.10 |
| 0.55% | CI | StockMarketWatch | $186.45 | $187.48 | 2,268,229 | $425,247,572.92 |
| 0.55% | MGDDF | StreetInsider | $108.05 | $108.644 | 691 | $75,073.00 |
| 0.52% | PFE | StockMarketWatch | $42.11 | $42.33 | 15,607,439 | $660,662,892.87 |
| 0.52% | FDEF | Zacks | $28.78 | $28.93 | 36,656 | $1,060,458.08 |
| 0.52% | ABT | Kiplinger Today | $73.11 | $73.49 | 4,851,862 | $356,563,338.38 |
| 0.52% | ABT | StockMarketWatch | $73.11 | $73.49 | 4,851,862 | $356,563,338.38 |
| 0.52% | ABT | Top Pros' Top Picks | $73.11 | $73.49 | 4,851,862 | $356,563,338.38 |
| 0.52% | TTC | The Online Investor | $60.01 | $60.32 | 205,519 | $12,396,906.08 |
| 0.51% | BP | Inside Trading | $42.82 | $43.04 | 9,903,696 | $426,255,075.84 |
| 0.51% | BP | Market Intelligence Center Alert | $42.82 | $43.04 | 9,903,696 | $426,255,075.84 |
| 0.51% | BP | Daily Trade Alert | $42.82 | $43.04 | 9,903,696 | $426,255,075.84 |
| 0.51% | BP | Schaeffer's | $42.82 | $43.04 | 9,903,696 | $426,255,075.84 |
| 0.51% | BP | Trades Of The Day | $42.82 | $43.04 | 9,903,696 | $426,255,075.84 |
| 0.51% | BP | MarketClub Analysis | $42.82 | $43.04 | 9,903,696 | $426,255,075.84 |
| 0.51% | NTLA | The Online Investor | $13.79 | $13.86 | 364,242 | $5,048,394.12 |
| 0.50% | PHVAF | NetworkNewsWire | $0.403502 | $0.4055 | 17,363 | $7,040.70 |
| 0.50% | PHVAF | StocksToBuyNow | $0.403502 | $0.4055 | 17,363 | $7,040.70 |
| 0.50% | PHVAF | QualityStocks | $0.403502 | $0.4055 | 17,363 | $7,040.70 |
| 0.50% | PHVAF | CannabisNewsWire | $0.403502 | $0.4055 | 17,363 | $7,040.70 |
| 0.49% | KNL | Trading Concepts | $20.3 | $20.4 | 135,659 | $2,767,443.60 |
| 0.49% | PG | Daily Trade Alert | $97.44 | $97.92 | 8,693,934 | $851,310,017.28 |
| 0.49% | PG | StockMarketWatch | $97.44 | $97.92 | 8,693,934 | $851,310,017.28 |
| 0.49% | PG | MarketClub Analysis | $97.44 | $97.92 | 8,693,934 | $851,310,017.28 |
| 0.49% | UTX | StockMarketWatch | $120.77 | $121.36 | 3,502,470 | $425,059,759.20 |
| 0.49% | WU | Market Intelligence Center Alert | $18.51 | $18.6 | 5,012,116 | $93,225,357.60 |
| 0.48% | MDLZ | MarketClub Analysis | $45.98 | $46.2 | 6,567,187 | $303,404,039.40 |
| 0.48% | UHAL | MarketBeat | $361.73 | $363.45 | 40,207 | $14,613,234.15 |
| 0.47% | CSCO | StockMarketWatch | $47.26 | $47.48 | 17,438,542 | $827,981,974.16 |
| 0.47% | CSCO | Top Pros' Top Picks | $47.26 | $47.48 | 17,438,542 | $827,981,974.16 |
| 0.46% | ROKU | Kiplinger Today | $48.16 | $48.38 | 6,228,140 | $301,317,413.20 |
| 0.46% | ROKU | The Street | $48.16 | $48.38 | 6,228,140 | $301,317,413.20 |
| 0.45% | PRU | Market Intelligence Center Alert | $92.99 | $93.41 | 2,060,164 | $192,439,919.24 |
| 0.45% | PRU | MarketBeat | $92.99 | $93.41 | 2,060,164 | $192,439,919.24 |
| 0.44% | NVAX | Schaeffer's | $2.29 | $2.3 | 6,030,517 | $13,870,189.10 |
| 0.42% | EBAY | MarketClub Analysis | $35.33 | $35.48 | 11,306,094 | $401,140,215.12 |
| 0.41% | CFG | StockMarketWatch | $34.38 | $34.52 | 3,488,190 | $120,412,318.80 |
| 0.40% | BLL | StockMarketWatch | $53 | $53.21 | 2,349,380 | $125,010,509.80 |
| 0.39% | EQTRF | QualityStocks | $0.0772 | $0.0775 | 70,000 | $5,425.00 |
| 0.39% | MGP | InvestorPlace | $31.06 | $31.18 | 604,436 | $18,846,314.48 |
| 0.38% | AHL | MarketBeat | $41.83 | $41.99 | 725,596 | $30,467,776.04 |
| 0.37% | AFL | StockMarketWatch | $48.22 | $48.4 | 3,702,171 | $179,185,076.40 |
| 0.36% | AOS | Kiplinger Today | $49.57 | $49.75 | 1,702,065 | $84,677,733.75 |
| 0.36% | CABO | StreetInsider | $901.58 | $904.84 | 45,394 | $41,074,306.96 |
| 0.36% | FSV | MarketBeat | $83.48 | $83.78 | 57,899 | $4,850,778.22 |
| 0.36% | IRBT | Trading Concepts | $89.1 | $89.42 | 1,594,059 | $142,540,755.78 |
| 0.36% | IRBT | StocksEarning | $89.1 | $89.42 | 1,594,059 | $142,540,755.78 |
| 0.36% | IRBT | Zacks | $89.1 | $89.42 | 1,594,059 | $142,540,755.78 |
| 0.36% | IRBT | MarketBeat | $89.1 | $89.42 | 1,594,059 | $142,540,755.78 |
| 0.34% | MGM | InvestorPlace | $29.51 | $29.61 | 5,241,170 | $155,191,043.70 |
| 0.34% | MGM | MarketClub Analysis | $29.51 | $29.61 | 5,241,170 | $155,191,043.70 |
| 0.33% | FGEN | Kiplinger Today | $57.33 | $57.52 | 416,474 | $23,955,584.48 |
| 0.32% | MFG | MarketBeat | $3.14 | $3.15 | 424,076 | $1,335,839.40 |
| 0.31% | GD | Kiplinger Today | $172.22 | $172.76 | 1,180,302 | $203,908,973.52 |
| 0.31% | MRK | StockMarketWatch | $77.15 | $77.39 | 7,992,105 | $618,509,005.95 |
| 0.31% | MRK | MarketClub Analysis | $77.15 | $77.39 | 7,992,105 | $618,509,005.95 |
| 0.31% | MAR | InvestorPlace | $116.91 | $117.27 | 1,546,537 | $181,362,393.99 |
| 0.31% | CENTA | MarketBeat | $35.74 | $35.85 | 294,012 | $10,540,330.20 |
| 0.30% | FOXA | The Street | $49.28 | $49.43 | 7,133,940 | $352,630,654.20 |
| 0.30% | FOXA | MarketBeat | $49.28 | $49.43 | 7,133,940 | $352,630,654.20 |
| 0.30% | FOXA | MarketClub Analysis | $49.28 | $49.43 | 7,133,940 | $352,630,654.20 |
| 0.30% | IEP | Top Pros' Top Picks | $69.49 | $69.7 | 73,844 | $5,146,926.80 |
| 0.29% | CNCE | Kiplinger Today | $13.95 | $13.99 | 60,849 | $851,277.51 |
| 0.29% | SKYW | Zacks | $52.58 | $52.73 | 177,480 | $9,358,520.40 |
| 0.27% | BDX | Market Intelligence Center Alert | $242.41 | $243.07 | 1,250,878 | $304,050,915.46 |
| 0.27% | BDX | StockMarketWatch | $242.41 | $243.07 | 1,250,878 | $304,050,915.46 |
| 0.27% | LNC | MarketBeat | $58.8 | $58.96 | 1,574,904 | $92,856,339.84 |
| 0.26% | KEP | MarketBeat | $15.12 | $15.16 | 183,261 | $2,778,236.76 |
| 0.26% | CVR | Top Pros' Top Picks | $28.5252 | $28.6 | 2,680 | $76,648.00 |
| 0.26% | AINV | Trading Concepts | $15.44 | $15.48 | 343,175 | $5,312,349.00 |
| 0.26% | AINV | MarketBeat | $15.44 | $15.48 | 343,175 | $5,312,349.00 |
| 0.25% | AEP | StockMarketWatch | $79.01 | $79.21 | 1,587,688 | $125,760,766.48 |
| 0.24% | ISBC | MarketClub Analysis | $12.49 | $12.52 | 7,221,990 | $90,419,314.80 |
| 0.23% | BA | InvestorPlace | $410.18 | $411.11 | 5,354,397 | $2,201,246,150.67 |
| 0.23% | BA | FreeRealTime | $410.18 | $411.11 | 5,354,397 | $2,201,246,150.67 |
| 0.23% | BA | Zacks | $410.18 | $411.11 | 5,354,397 | $2,201,246,150.67 |
| 0.23% | BA | Daily Trade Alert | $410.18 | $411.11 | 5,354,397 | $2,201,246,150.67 |
| 0.23% | BA | StockMarketWatch | $410.18 | $411.11 | 5,354,397 | $2,201,246,150.67 |
| 0.23% | BA | Schaeffer's | $410.18 | $411.11 | 5,354,397 | $2,201,246,150.67 |
| 0.23% | BA | MarketClub Analysis | $410.18 | $411.11 | 5,354,397 | $2,201,246,150.67 |
| 0.22% | WBA | Top Pros' Top Picks | $71.31 | $71.47 | 4,289,583 | $306,576,497.01 |
| 0.20% | STX | The Street | $45.14 | $45.23 | 5,192,239 | $234,844,969.97 |
| 0.20% | STX | Schaeffer's | $45.14 | $45.23 | 5,192,239 | $234,844,969.97 |
| 0.20% | STX | MarketClub Analysis | $45.14 | $45.23 | 5,192,239 | $234,844,969.97 |
| 0.19% | BBBY | InvestorPlace | $15.51 | $15.54 | 4,569,700 | $71,013,138.00 |
| 0.19% | POL | StreetInsider | $32.4 | $32.46 | 237,918 | $7,722,818.28 |
| 0.18% | FOX | MarketBeat | $49.03 | $49.12 | 3,773,018 | $185,330,644.16 |
| 0.18% | AMRS | QualityStocks | $5.47 | $5.48 | 13,995,873 | $76,697,384.04 |
| 0.18% | AMRS | Schaeffer's | $5.47 | $5.48 | 13,995,873 | $76,697,384.04 |
| 0.18% | PEG | The Online Investor | $54.9 | $55 | 2,733,862 | $150,362,410.00 |
| 0.18% | AES | StockMarketWatch | $16.95 | $16.98 | 3,914,445 | $66,467,276.10 |
| 0.17% | ADP | StockMarketWatch | $145.29 | $145.54 | 1,921,776 | $279,695,279.04 |
| 0.17% | FLT | MarketBeat | $204.83 | $205.18 | 677,739 | $139,058,488.02 |
| 0.16% | EMR | Kiplinger Today | $66.9 | $67.01 | 5,068,320 | $339,628,123.20 |
| 0.16% | EMR | Market Intelligence Center Alert | $66.9 | $67.01 | 5,068,320 | $339,628,123.20 |
| 0.16% | YUM | Market Intelligence Center Alert | $94.44 | $94.59 | 1,742,971 | $164,867,626.89 |
| 0.16% | DBX | Kiplinger Today | $25.2 | $25.24 | 1,831,652 | $46,230,896.48 |
| 0.15% | SU | Market Intelligence Center Alert | $33.14 | $33.19 | 4,763,296 | $158,093,794.24 |
| 0.14% | NFE | StreetInsider | $13.98 | $14 | 407,299 | $5,702,186.00 |
| 0.13% | IBMN | Top Pros' Top Picks | $26.13 | $26.165 | 5,324 | $139,302.46 |
| 0.13% | PEP | Daily Trade Alert | $112.9 | $113.05 | 4,086,093 | $461,932,813.65 |
| 0.13% | C | StockMarketWatch | $63.81 | $63.89 | 13,774,373 | $880,044,690.97 |
| 0.12% | LMT | The Street | $299.46 | $299.83 | 1,114,284 | $334,095,771.72 |
| 0.11% | CUZ | MarketBeat | $8.99 | $9 | 4,868,193 | $43,813,737.00 |
| 0.10% | ICE | Market Intelligence Center Alert | $77.31 | $77.39 | 3,572,462 | $276,472,834.18 |
| 0.10% | H | InvestorPlace | $70.45 | $70.52 | 406,098 | $28,638,030.96 |
| 0.10% | SESN | Jason Bond | $0.8203 | $0.8211 | 896,592 | $736,191.69 |
| 0.09% | JNJ | Daily Trade Alert | $132.88 | $133 | 5,066,244 | $673,810,452.00 |
| 0.09% | JNJ | StockMarketWatch | $132.88 | $133 | 5,066,244 | $673,810,452.00 |
| 0.08% | AGHI | Damn Good Penny Picks | $0.1219 | $0.122 | 530,176 | $64,681.47 |
| 0.08% | AGHI | Penny Picks | $0.1219 | $0.122 | 530,176 | $64,681.47 |
| 0.07% | PNR | Kiplinger Today | $41.47 | $41.5 | 1,337,978 | $55,526,087.00 |
| 0.07% | NUGS | TraderPower | $1.4 | $1.401 | 55,501 | $77,756.90 |
| 0.07% | NUGS | NetworkNewsWire | $1.4 | $1.401 | 55,501 | $77,756.90 |
| 0.07% | NUGS | StocksToBuyNow | $1.4 | $1.401 | 55,501 | $77,756.90 |
| 0.07% | NUGS | QualityStocks | $1.4 | $1.401 | 55,501 | $77,756.90 |
| 0.07% | NUGS | CannabisNewsWire | $1.4 | $1.401 | 55,501 | $77,756.90 |
| 0.07% | RGR | InvestorPlace | $57.1 | $57.14 | 194,214 | $11,097,387.96 |
| 0.06% | EXC | Market Intelligence Center Alert | $47.29 | $47.32 | 5,118,159 | $242,191,283.88 |
| 0.06% | VRSN | Market Intelligence Center Alert | $173.78 | $173.89 | 504,520 | $87,730,982.80 |
| 0.06% | ENS | MarketBeat | $88.61 | $88.66 | 243,176 | $21,559,984.16 |
| 0.04% | WMT | Market Intelligence Center Alert | $95.6 | $95.64 | 4,263,855 | $407,795,092.20 |
| 0.04% | WMT | StockMarketWatch | $95.6 | $95.64 | 4,263,855 | $407,795,092.20 |
| 0.04% | ORCL | FreeRealTime | $51.24 | $51.26 | 9,220,627 | $472,649,340.02 |
| 0.04% | ORCL | MarketClub Analysis | $51.24 | $51.26 | 9,220,627 | $472,649,340.02 |
| 0.03% | AAPL | Kiplinger Today | $174.18 | $174.24 | 28,097,036 | $4,895,627,552.64 |
| 0.03% | AAPL | InvestorPlace | $174.18 | $174.24 | 28,097,036 | $4,895,627,552.64 |
| 0.03% | AAPL | The Street | $174.18 | $174.24 | 28,097,036 | $4,895,627,552.64 |
| 0.03% | AAPL | Daily Trade Alert | $174.18 | $174.24 | 28,097,036 | $4,895,627,552.64 |
| 0.03% | AAPL | StockMarketWatch | $174.18 | $174.24 | 28,097,036 | $4,895,627,552.64 |
| 0.00% | MSPC | QualityStocks | $0.0002 | $0.0002 | 29,630,266 | $5,926.05 |
| 0.00% | THRBF | NetworkNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.0144 | $0.0144 | 62,000 | $892.80 |
| 0.00% | ASCK | StocksToBuyNow | $0.0144 | $0.0144 | 62,000 | $892.80 |
| 0.00% | ASCK | QualityStocks | $0.0144 | $0.0144 | 62,000 | $892.80 |
| 0.00% | MFMLF | NetworkNewsWire | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | BCTXF | QualityStocks | $0.06117 | $0.06117 | 0 | $0.0000 |
| 0.00% | SGSI | NetworkNewsWire | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | SGSI | QualityStocks | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | SGSI | StocksToBuyNow | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | CHMJF | NetworkNewsWire | $0.36 | $0.36 | 30,559 | $11,001.24 |
| 0.00% | CHMJF | QualityStocks | $0.36 | $0.36 | 30,559 | $11,001.24 |
| 0.00% | CHMJF | StocksToBuyNow | $0.36 | $0.36 | 30,559 | $11,001.24 |
| 0.00% | CHMJF | CannabisNewsWire | $0.36 | $0.36 | 30,559 | $11,001.24 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | KWBT | QualityStocks | $0.85 | $0.85 | 0 | $0.0000 |
| 0.00% | MICT | StreetInsider | $1.3 | $1.3 | 352,468 | $458,208.40 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PZN | Wealth Insider Alert | $8.75 | $8.75 | 42,035 | $367,806.25 |
| 0.00% | DNLMY | Zacks | $9.97 | $9.97 | 0 | $0.0000 |
| 0.00% | FORM | MarketBeat | $15.28 | $15.28 | 495,158 | $7,566,014.24 |
| 0.00% | ESIO | MarketBeat | $29.99 | $29.99 | 0 | $0.0000 |
| 0.00% | FURCF | StreetInsider | $43.35 | $43.35 | 0 | $0.0000 |
| 0.00% | MET | The Street | $45.2 | $45.2 | 6,372,611 | $288,042,017.20 |
| 0.00% | MET | StocksEarning | $45.2 | $45.2 | 6,372,611 | $288,042,017.20 |
| 0.00% | MET | Market Intelligence Center Alert | $45.2 | $45.2 | 6,372,611 | $288,042,017.20 |
| 0.00% | MET | MarketBeat | $45.2 | $45.2 | 6,372,611 | $288,042,017.20 |
| 0.00% | POR | Zacks | $47.81 | $47.81 | 356,575 | $17,047,850.75 |
| 0.00% | KO | Market Intelligence Center Alert | $49.26 | $49.26 | 8,689,332 | $428,036,494.32 |
| 0.00% | KO | MarketClub Analysis | $49.26 | $49.26 | 8,689,332 | $428,036,494.32 |
| 0.00% | FL | Market Intelligence Center Alert | $56.67 | $56.67 | 1,094,513 | $62,026,051.71 |
| 0.00% | KS:CA | MarketBeat | $0.045 | $0.045 | 5,600 | $252.00 |
| -0.01% | APH | StockMarketWatch | $89.82 | $89.81 | 1,113,519 | $100,005,141.39 |
| -0.01% | CELG | Kiplinger Today | $88.14 | $88.13 | 6,093,778 | $537,044,655.14 |
| -0.01% | A | StockMarketWatch | $76.31 | $76.3 | 1,504,860 | $114,820,818.00 |
| -0.02% | AIG | StockMarketWatch | $43.66 | $43.65 | 4,817,407 | $210,279,815.55 |
| -0.02% | SWK | Kiplinger Today | $130.26 | $130.23 | 1,168,187 | $152,132,993.01 |
| -0.04% | KR | InvestorPlace | $28.3 | $28.29 | 4,837,502 | $136,852,931.58 |
| -0.04% | WTM | MarketBeat | $893.68 | $893.35 | 16,465 | $14,709,007.75 |
| -0.05% | GRBX | CryptoCurrencyWire | $0.22 | $0.2199 | 12,300 | $2,704.77 |
| -0.05% | GRBX | QualityStocks | $0.22 | $0.2199 | 12,300 | $2,704.77 |
| -0.05% | GRBX | NetworkNewsWire | $0.22 | $0.2199 | 12,300 | $2,704.77 |
| -0.05% | GRBX | CannabisNewsWire | $0.22 | $0.2199 | 12,300 | $2,704.77 |
| -0.05% | VLO | Top Pros' Top Picks | $85.96 | $85.92 | 2,783,765 | $239,181,088.80 |
| -0.05% | LOXO | Kiplinger Today | $234.75 | $234.63 | 509,314 | $119,500,343.82 |
| -0.05% | LILAK | MarketBeat | $18.36 | $18.35 | 278,394 | $5,108,529.90 |
| -0.06% | CBS | StockMarketWatch | $49.81 | $49.78 | 1,771,165 | $88,168,593.70 |
| -0.06% | ULTI | MarketBeat | $332 | $331.8 | 1,050,989 | $348,718,150.20 |
| -0.06% | CBOE | Market Intelligence Center Alert | $95.1 | $95.04 | 765,663 | $72,768,611.52 |
| -0.08% | EGP | MarketBeat | $105.93 | $105.84 | 153,019 | $16,195,530.96 |
| -0.09% | PQEFF | StocksToBuyNow | $0.3414 | $0.3411 | 77,204 | $26,334.28 |
| -0.10% | BBY | StockMarketWatch | $59.52 | $59.46 | 1,900,737 | $113,017,822.02 |
| -0.10% | GDMA | Top Pros' Top Picks | $24.775 | $24.75 | 2,072 | $51,282.00 |
| -0.10% | WFC | Daily Trade Alert | $49.27 | $49.22 | 12,145,016 | $597,777,687.52 |
| -0.11% | HPT | InvestorPlace | $27.39 | $27.36 | 440,150 | $12,042,504.00 |
| -0.11% | CMG | Kiplinger Today | $526.65 | $526.06 | 1,245,742 | $655,335,036.52 |
| -0.11% | CMG | Trading Concepts | $526.65 | $526.06 | 1,245,742 | $655,335,036.52 |
| -0.11% | CMG | The Street | $526.65 | $526.06 | 1,245,742 | $655,335,036.52 |
| -0.11% | CMG | StocksEarning | $526.65 | $526.06 | 1,245,742 | $655,335,036.52 |
| -0.11% | CMG | MarketBeat | $526.65 | $526.06 | 1,245,742 | $655,335,036.52 |
| -0.11% | RGLD | MarketBeat | $87.91 | $87.81 | 620,476 | $54,483,997.56 |
| -0.12% | RIV | TraderPower | $17.1199 | $17.1 | 25,684 | $439,196.40 |
| -0.12% | RIV | CannabisNewsWire | $17.1199 | $17.1 | 25,684 | $439,196.40 |
| -0.12% | GDG | Top Pros' Top Picks | $24.98 | $24.95 | 2,771 | $69,136.45 |
| -0.14% | TWO | MarketBeat | $14.68 | $14.66 | 3,084,859 | $45,224,032.94 |
| -0.14% | OFLX | Wealth Insider Alert | $64.99 | $64.9 | 19,178 | $1,244,652.20 |
| -0.15% | AZO | StockMarketWatch | $869.42 | $868.08 | 238,830 | $207,323,546.40 |
| -0.15% | AZO | The Online Investor | $869.42 | $868.08 | 238,830 | $207,323,546.40 |
| -0.17% | BF.B | Kiplinger Today | $47.63 | $47.55 | 734,617 | $34,931,038.35 |
| -0.17% | BAC | Market Intelligence Center Alert | $28.78 | $28.73 | 35,599,587 | $1,022,776,134.51 |
| -0.17% | BAC | Top Pros' Top Picks | $28.78 | $28.73 | 35,599,587 | $1,022,776,134.51 |
| -0.18% | BABA | The Street | $171.83 | $171.52 | 11,263,371 | $1,931,893,393.92 |
| -0.18% | BABA | MarketClub Analysis | $171.83 | $171.52 | 11,263,371 | $1,931,893,393.92 |
| -0.18% | NKE | Daily Trade Alert | $82.86 | $82.71 | 3,682,813 | $304,605,463.23 |
| -0.18% | SHW | Market Intelligence Center Alert | $421.83 | $421.05 | 498,558 | $209,917,845.90 |
| -0.19% | SSOK | SizzlingStockPicks | $0.03226 | $0.0322 | 325 | $10.47 |
| -0.19% | EDIT | The Online Investor | $21.14 | $21.1 | 636,257 | $13,425,022.70 |
| -0.20% | ITW | Kiplinger Today | $137.84 | $137.57 | 1,554,332 | $213,829,453.24 |
| -0.20% | O | Top Pros' Top Picks | $69.32 | $69.18 | 1,655,721 | $114,542,778.78 |
| -0.22% | INTC | FreeRealTime | $50.01 | $49.9 | 21,406,391 | $1,068,178,910.90 |
| -0.22% | INTC | The Street | $50.01 | $49.9 | 21,406,391 | $1,068,178,910.90 |
| -0.22% | INTC | StockMarketWatch | $50.01 | $49.9 | 21,406,391 | $1,068,178,910.90 |
| -0.22% | AEL | MarketBeat | $31.5 | $31.43 | 372,076 | $11,694,348.68 |
| -0.24% | T | Kiplinger Today | $29.63 | $29.56 | 22,924,902 | $677,660,103.12 |
| -0.24% | T | FreeRealTime | $29.63 | $29.56 | 22,924,902 | $677,660,103.12 |
| -0.25% | DELL | FreeRealTime | $51.07 | $50.94 | 2,836,225 | $144,477,301.50 |
| -0.28% | BLK | StockMarketWatch | $417.56 | $416.39 | 424,655 | $176,822,095.45 |
| -0.29% | NTR | StreetInsider | $51.96 | $51.81 | 1,866,959 | $96,727,145.79 |
| -0.29% | NTR | StocksEarning | $51.96 | $51.81 | 1,866,959 | $96,727,145.79 |
| -0.29% | NTR | MarketBeat | $51.96 | $51.81 | 1,866,959 | $96,727,145.79 |
| -0.31% | PCRCF | NetworkNewsWire | $0.14573 | $0.145278 | 9,683 | $1,406.73 |
| -0.31% | PCRCF | QualityStocks | $0.14573 | $0.145278 | 9,683 | $1,406.73 |
| -0.31% | PCRCF | StocksToBuyNow | $0.14573 | $0.145278 | 9,683 | $1,406.73 |
| -0.31% | CMI | Trading Concepts | $149.82 | $149.35 | 2,116,542 | $316,105,547.70 |
| -0.31% | CMI | StocksEarning | $149.82 | $149.35 | 2,116,542 | $316,105,547.70 |
| -0.31% | CMI | MarketBeat | $149.82 | $149.35 | 2,116,542 | $316,105,547.70 |
| -0.32% | FEYE | Trading Concepts | $18.48 | $18.42 | 9,289,103 | $171,105,277.26 |
| -0.32% | FEYE | The Street | $18.48 | $18.42 | 9,289,103 | $171,105,277.26 |
| -0.32% | FEYE | StocksEarning | $18.48 | $18.42 | 9,289,103 | $171,105,277.26 |
| -0.32% | FEYE | MarketBeat | $18.48 | $18.42 | 9,289,103 | $171,105,277.26 |
| -0.32% | FEYE | MarketClub Analysis | $18.48 | $18.42 | 9,289,103 | $171,105,277.26 |
| -0.34% | F | FreeRealTime | $8.75 | $8.72 | 32,639,249 | $284,614,251.28 |
| -0.35% | TRNO | MarketBeat | $40.29 | $40.15 | 120,665 | $4,844,699.75 |
| -0.37% | MDP | MarketBeat | $54.11 | $53.91 | 263,170 | $14,187,494.70 |
| -0.37% | AME | StockMarketWatch | $74.9 | $74.62 | 2,137,500 | $159,500,250.00 |
| -0.38% | INMB | StreetInsider | $7.7808 | $7.751 | 4,114 | $31,887.61 |
| -0.39% | FB | The Street | $171.16 | $170.49 | 13,192,775 | $2,249,236,209.75 |
| -0.39% | FB | MarketClub Analysis | $171.16 | $170.49 | 13,192,775 | $2,249,236,209.75 |
| -0.39% | FB | Wealth Insider Alert | $171.16 | $170.49 | 13,192,775 | $2,249,236,209.75 |
| -0.39% | VVV | Trading Concepts | $22.96 | $22.87 | 1,622,948 | $37,116,820.76 |
| -0.39% | VVV | MarketBeat | $22.96 | $22.87 | 1,622,948 | $37,116,820.76 |
| -0.39% | STAG | Top Pros' Top Picks | $27.88 | $27.77 | 373,396 | $10,369,206.92 |
| -0.40% | PM | Market Intelligence Center Alert | $75.81 | $75.51 | 4,993,680 | $377,072,776.80 |
| -0.40% | TROW | Kiplinger Today | $94.6 | $94.22 | 1,201,583 | $113,213,150.26 |
| -0.42% | LYB | MarketBeat | $87.57 | $87.2 | 2,003,957 | $174,745,050.40 |
| -0.44% | XOM | Kiplinger Today | $75.59 | $75.26 | 10,866,841 | $817,838,453.66 |
| -0.44% | XOM | Market Intelligence Center Alert | $75.59 | $75.26 | 10,866,841 | $817,838,453.66 |
| -0.44% | XOM | Schaeffer's | $75.59 | $75.26 | 10,866,841 | $817,838,453.66 |
| -0.45% | VLEEY | StreetInsider | $15.41 | $15.34 | 24,262 | $372,179.08 |
| -0.46% | MPC | Market Intelligence Center Alert | $67.18 | $66.87 | 5,482,842 | $366,637,644.54 |
| -0.47% | NGG | Daily Trade Alert | $54.95 | $54.69 | 485,451 | $26,549,315.19 |
| -0.47% | NGG | Trades Of The Day | $54.95 | $54.69 | 485,451 | $26,549,315.19 |
| -0.47% | NGG | MarketBeat | $54.95 | $54.69 | 485,451 | $26,549,315.19 |
| -0.48% | SNY | Market Intelligence Center Alert | $43.6 | $43.39 | 1,153,032 | $50,030,058.48 |
| -0.48% | ACBI | Zacks | $18.64 | $18.55 | 138,313 | $2,565,706.15 |
| -0.48% | DPZ | The Online Investor | $289.29 | $287.89 | 633,722 | $182,442,226.58 |
| -0.49% | AEZS | Jason Bond | $4.12 | $4.1 | 195,614 | $802,017.40 |
| -0.50% | CVX | Kiplinger Today | $119.48 | $118.88 | 4,990,460 | $593,265,884.80 |
| -0.52% | RTN | The Street | $175.98 | $175.07 | 1,773,104 | $310,417,317.28 |
| -0.52% | MC | MarketBeat | $44.4 | $44.17 | 602,799 | $26,625,631.83 |
| -0.53% | VXXB | Schaeffer's | $33.71 | $33.53 | 16,791,472 | $563,018,056.16 |
| -0.54% | CUB | MarketBeat | $65.25 | $64.9 | 462,498 | $30,016,120.20 |
| -0.54% | HUM | Trading Concepts | $303.41 | $301.77 | 1,224,420 | $369,493,223.40 |
| -0.54% | HUM | The Street | $303.41 | $301.77 | 1,224,420 | $369,493,223.40 |
| -0.54% | HUM | StocksEarning | $303.41 | $301.77 | 1,224,420 | $369,493,223.40 |
| -0.54% | HUM | MarketBeat | $303.41 | $301.77 | 1,224,420 | $369,493,223.40 |
| -0.54% | NUGL | NetworkNewsWire | $1.85 | $1.84 | 323,274 | $594,824.16 |
| -0.54% | NUGL | StocksToBuyNow | $1.85 | $1.84 | 323,274 | $594,824.16 |
| -0.54% | NUGL | MissionIR | $1.85 | $1.84 | 323,274 | $594,824.16 |
| -0.54% | NUGL | QualityStocks | $1.85 | $1.84 | 323,274 | $594,824.16 |
| -0.54% | NUGL | CannabisNewsWire | $1.85 | $1.84 | 323,274 | $594,824.16 |
| -0.55% | HAS | Market Intelligence Center Alert | $91.5 | $91 | 1,136,812 | $103,449,892.00 |
| -0.59% | FISV | Market Intelligence Center Alert | $85.11 | $84.61 | 3,825,563 | $323,680,885.43 |
| -0.59% | BEN | Kiplinger Today | $30.51 | $30.33 | 2,138,619 | $64,864,314.27 |
| -0.59% | BEN | StockMarketWatch | $30.51 | $30.33 | 2,138,619 | $64,864,314.27 |
| -0.61% | BRK.A | Daily Trade Alert | $310700 | $308810 | 118 | $36,439,580.00 |
| -0.61% | BRK.A | Wealth Insider Alert | $310700 | $308810 | 118 | $36,439,580.00 |
| -0.61% | TWTR | Inside Trading | $34.37 | $34.16 | 33,853,798 | $1,156,445,739.68 |
| -0.61% | TWTR | MarketClub Analysis | $34.37 | $34.16 | 33,853,798 | $1,156,445,739.68 |
| -0.62% | RIV:CA | NetworkNewsWire | $4.83 | $4.8 | 863,707 | $4,145,793.60 |
| -0.62% | RIV:CA | QualityStocks | $4.83 | $4.8 | 863,707 | $4,145,793.60 |
| -0.62% | RIV:CA | StocksToBuyNow | $4.83 | $4.8 | 863,707 | $4,145,793.60 |
| -0.62% | RIV:CA | CannabisNewsWire | $4.83 | $4.8 | 863,707 | $4,145,793.60 |
| -0.64% | AVY | StockMarketWatch | $104.77 | $104.1 | 465,514 | $48,460,007.40 |
| -0.66% | PLD | Top Pros' Top Picks | $69.94 | $69.48 | 2,297,568 | $159,635,024.64 |
| -0.68% | BAP | MarketBeat | $248.49 | $246.79 | 178,161 | $43,968,353.19 |
| -0.68% | VTR | Market Intelligence Center Alert | $64.31 | $63.87 | 1,656,465 | $105,798,419.55 |
| -0.70% | FLO | MarketBeat | $20.02 | $19.88 | 1,985,507 | $39,471,879.16 |
| -0.73% | V | Daily Trade Alert | $142.53 | $141.49 | 6,146,809 | $869,712,005.41 |
| -0.73% | OHI | Top Pros' Top Picks | $39.66 | $39.37 | 1,013,881 | $39,916,494.97 |
| -0.74% | BLPH | Jason Bond | $0.692 | $0.6869 | 226,770 | $155,768.31 |
| -0.74% | PSTG | Market Intelligence Center Alert | $18.87 | $18.73 | 3,016,464 | $56,498,370.72 |
| -0.75% | AGN | InvestorPlace | $138.01 | $136.98 | 2,144,445 | $293,746,076.10 |
| -0.75% | AGN | StreetInsider | $138.01 | $136.98 | 2,144,445 | $293,746,076.10 |
| -0.76% | BOLD | Kiplinger Today | $24.93 | $24.74 | 363,611 | $8,995,736.14 |
| -0.77% | ABBV | Kiplinger Today | $79.69 | $79.08 | 4,907,119 | $388,054,970.52 |
| -0.77% | ABBV | InvestorPlace | $79.69 | $79.08 | 4,907,119 | $388,054,970.52 |
| -0.78% | MCD | Daily Trade Alert | $177.57 | $176.18 | 3,964,212 | $698,414,870.16 |
| -0.78% | MCD | The Online Investor | $177.57 | $176.18 | 3,964,212 | $698,414,870.16 |
| -0.79% | PSX | Market Intelligence Center Alert | $95.17 | $94.42 | 3,120,017 | $294,592,005.14 |
| -0.80% | AMG | StockMarketWatch | $110.02 | $109.14 | 506,193 | $55,245,904.02 |
| -0.84% | FLWR:CA | NetworkNewsWire | $4.77 | $4.73 | 183,290 | $866,961.70 |
| -0.84% | FLWR:CA | QualityStocks | $4.77 | $4.73 | 183,290 | $866,961.70 |
| -0.84% | FLWR:CA | StocksToBuyNow | $4.77 | $4.73 | 183,290 | $866,961.70 |
| -0.84% | FLWR:CA | CannabisNewsWire | $4.77 | $4.73 | 183,290 | $866,961.70 |
| -0.84% | FLWR:CA | CannabisNewsWire | $4.77 | $4.73 | 183,290 | $866,961.70 |
| -0.85% | TDS | Market Intelligence Center Alert | $35.22 | $34.92 | 815,355 | $28,472,196.60 |
| -0.86% | GBDC | MarketBeat | $18.54 | $18.38 | 178,414 | $3,279,249.32 |
| -0.86% | SHRV | NetworkNewsWire | $0.22 | $0.2181 | 8,571 | $1,869.34 |
| -0.86% | SHRV | StocksToBuyNow | $0.22 | $0.2181 | 8,571 | $1,869.34 |
| -0.86% | SHRV | QualityStocks | $0.22 | $0.2181 | 8,571 | $1,869.34 |
| -0.87% | PSEC | MarketBeat | $6.93 | $6.87 | 1,769,702 | $12,157,852.74 |
| -0.87% | BRK.B | Daily Trade Alert | $207.82 | $206.01 | 3,708,750 | $764,039,587.50 |
| -0.87% | BRK.B | Wealth Insider Alert | $207.82 | $206.01 | 3,708,750 | $764,039,587.50 |
| -0.88% | CINF | MarketBeat | $82.58 | $81.85 | 926,649 | $75,846,220.65 |
| -0.89% | OSPN | StreetInsider | $15.73 | $15.59 | 108,584 | $1,692,824.56 |
| -0.89% | RYAAY | Daily Trade Alert | $71.64 | $71 | 835,070 | $59,289,970.00 |
| -0.89% | RYAAY | Trades Of The Day | $71.64 | $71 | 835,070 | $59,289,970.00 |
| -0.89% | RYAAY | MarketBeat | $71.64 | $71 | 835,070 | $59,289,970.00 |
| -0.90% | HD | Kiplinger Today | $186.39 | $184.72 | 3,072,447 | $567,542,409.84 |
| -0.90% | HD | InvestorPlace | $186.39 | $184.72 | 3,072,447 | $567,542,409.84 |
| -0.90% | HD | Market Intelligence Center Alert | $186.39 | $184.72 | 3,072,447 | $567,542,409.84 |
| -0.90% | HD | Daily Trade Alert | $186.39 | $184.72 | 3,072,447 | $567,542,409.84 |
| -0.90% | HD | The Online Investor | $186.39 | $184.72 | 3,072,447 | $567,542,409.84 |
| -0.90% | GOLD | MarketClub Analysis | $13.36 | $13.24 | 11,834,999 | $156,695,386.76 |
| -0.91% | FTNT | MarketBeat | $81.97 | $81.22 | 2,767,786 | $224,799,578.92 |
| -0.93% | LOW | Kiplinger Today | $98.1 | $97.19 | 2,952,581 | $286,961,347.39 |
| -0.93% | OSUR | Trading Concepts | $12.93 | $12.81 | 803,166 | $10,288,556.46 |
| -0.96% | LLY | Kiplinger Today | $120.43 | $119.27 | 7,420,120 | $884,997,712.40 |
| -0.96% | LLY | Trading Concepts | $120.43 | $119.27 | 7,420,120 | $884,997,712.40 |
| -0.96% | LLY | The Street | $120.43 | $119.27 | 7,420,120 | $884,997,712.40 |
| -0.96% | LLY | StocksEarning | $120.43 | $119.27 | 7,420,120 | $884,997,712.40 |
| -0.96% | LLY | Market Intelligence Center Alert | $120.43 | $119.27 | 7,420,120 | $884,997,712.40 |
| -0.96% | LLY | Schaeffer's | $120.43 | $119.27 | 7,420,120 | $884,997,712.40 |
| -0.96% | LLY | MarketBeat | $120.43 | $119.27 | 7,420,120 | $884,997,712.40 |
| -0.97% | AKAM | StockMarketWatch | $68.17 | $67.51 | 1,379,172 | $93,107,901.72 |
| -1.00% | SPGI | Market Intelligence Center Alert | $194.9 | $192.95 | 1,721,267 | $332,118,467.65 |
| -1.01% | NETE | TraderPower | $5.96 | $5.9 | 29,252 | $172,586.80 |
| -1.01% | NETE | NetworkNewsWire | $5.96 | $5.9 | 29,252 | $172,586.80 |
| -1.01% | NETE | StocksToBuyNow | $5.96 | $5.9 | 29,252 | $172,586.80 |
| -1.01% | NETE | CryptoCurrencyWire | $5.96 | $5.9 | 29,252 | $172,586.80 |
| -1.01% | NETE | MissionIR | $5.96 | $5.9 | 29,252 | $172,586.80 |
| -1.01% | NETE | QualityStocks | $5.96 | $5.9 | 29,252 | $172,586.80 |
| -1.01% | NETE | CannabisNewsWire | $5.96 | $5.9 | 29,252 | $172,586.80 |
| -1.01% | CIIX | NetworkNewsWire | $0.4849 | $0.48 | 50,420 | $24,201.60 |
| -1.01% | CIIX | StocksToBuyNow | $0.4849 | $0.48 | 50,420 | $24,201.60 |
| -1.01% | CIIX | CryptoCurrencyWire | $0.4849 | $0.48 | 50,420 | $24,201.60 |
| -1.01% | CIIX | CannabisNewsWire | $0.4849 | $0.48 | 50,420 | $24,201.60 |
| -1.01% | CIIX | QualityStocks | $0.4849 | $0.48 | 50,420 | $24,201.60 |
| -1.02% | NFLX | The Street | $355.81 | $352.19 | 6,684,915 | $2,354,360,213.85 |
| -1.02% | NFLX | MarketClub Analysis | $355.81 | $352.19 | 6,684,915 | $2,354,360,213.85 |
| -1.02% | NFLX | The Online Investor | $355.81 | $352.19 | 6,684,915 | $2,354,360,213.85 |
| -1.03% | CNC | Market Intelligence Center Alert | $127.47 | $126.16 | 3,153,457 | $397,840,135.12 |
| -1.03% | CNC | Schaeffer's | $127.47 | $126.16 | 3,153,457 | $397,840,135.12 |
| -1.04% | RSG | Market Intelligence Center Alert | $78.18 | $77.37 | 1,211,049 | $93,698,861.13 |
| -1.04% | SR | Trading Concepts | $78.76 | $77.94 | 437,958 | $34,134,446.52 |
| -1.04% | SR | MarketBeat | $78.76 | $77.94 | 437,958 | $34,134,446.52 |
| -1.04% | EBIZ | Top Pros' Top Picks | $16.68 | $16.5058 | 723 | $11,933.69 |
| -1.08% | MIK | Daily Trade Alert | $13.84 | $13.69 | 1,622,100 | $22,206,549.00 |
| -1.08% | MIK | Trades Of The Day | $13.84 | $13.69 | 1,622,100 | $22,206,549.00 |
| -1.08% | MIK | MarketBeat | $13.84 | $13.69 | 1,622,100 | $22,206,549.00 |
| -1.10% | FDC | Trading Concepts | $25.43 | $25.15 | 8,437,598 | $212,205,589.70 |
| -1.10% | FDC | MarketBeat | $25.43 | $25.15 | 8,437,598 | $212,205,589.70 |
| -1.10% | FDC | MarketClub Analysis | $25.43 | $25.15 | 8,437,598 | $212,205,589.70 |
| -1.11% | DIS | StreetInsider | $112.66 | $111.41 | 14,224,754 | $1,584,779,843.14 |
| -1.11% | DIS | Inside Trading | $112.66 | $111.41 | 14,224,754 | $1,584,779,843.14 |
| -1.11% | DIS | The Street | $112.66 | $111.41 | 14,224,754 | $1,584,779,843.14 |
| -1.11% | DIS | Market Intelligence Center Alert | $112.66 | $111.41 | 14,224,754 | $1,584,779,843.14 |
| -1.11% | DIS | Schaeffer's | $112.66 | $111.41 | 14,224,754 | $1,584,779,843.14 |
| -1.11% | MSFT | Kiplinger Today | $107.22 | $106.03 | 20,511,397 | $2,174,823,423.91 |
| -1.11% | MSFT | InvestorPlace | $107.22 | $106.03 | 20,511,397 | $2,174,823,423.91 |
| -1.11% | MSFT | The Street | $107.22 | $106.03 | 20,511,397 | $2,174,823,423.91 |
| -1.11% | MSFT | Daily Trade Alert | $107.22 | $106.03 | 20,511,397 | $2,174,823,423.91 |
| -1.12% | AMZN | Kiplinger Today | $1658.81 | $1640.26 | 3,930,779 | $6,447,499,562.54 |
| -1.12% | AMZN | InvestorPlace | $1658.81 | $1640.26 | 3,930,779 | $6,447,499,562.54 |
| -1.12% | AMZN | The Street | $1658.81 | $1640.26 | 3,930,779 | $6,447,499,562.54 |
| -1.16% | CNPOF | QualityStocks | $3.6827 | $3.64 | 398,798 | $1,451,624.72 |
| -1.16% | EL | The Street | $152.02 | $150.25 | 3,704,969 | $556,671,592.25 |
| -1.16% | EL | Market Intelligence Center Alert | $152.02 | $150.25 | 3,704,969 | $556,671,592.25 |
| -1.16% | EL | Schaeffer's | $152.02 | $150.25 | 3,704,969 | $556,671,592.25 |
| -1.18% | COR | Top Pros' Top Picks | $99.02 | $97.85 | 231,972 | $22,698,460.20 |
| -1.19% | TARO | MarketBeat | $94.4 | $93.28 | 42,992 | $4,010,293.76 |
| -1.19% | EQNR | MarketBeat | $23.47 | $23.19 | 1,071,714 | $24,853,047.66 |
| -1.22% | JD | Market Intelligence Center Alert | $25.42 | $25.11 | 11,057,840 | $277,662,362.40 |
| -1.22% | JD | MarketClub Analysis | $25.42 | $25.11 | 11,057,840 | $277,662,362.40 |
| -1.24% | BRX | MarketClub Analysis | $17.72 | $17.5 | 8,595,529 | $150,421,757.50 |
| -1.24% | SUM | MarketBeat | $16.1 | $15.9 | 5,015,064 | $79,739,517.60 |
| -1.24% | SUM | MarketClub Analysis | $16.1 | $15.9 | 5,015,064 | $79,739,517.60 |
| -1.27% | IMMU | InvestorPlace | $14.97 | $14.78 | 1,449,112 | $21,417,875.36 |
| -1.27% | RYN | Trading Concepts | $30.64 | $30.25 | 1,047,619 | $31,690,474.75 |
| -1.27% | RYN | MarketBeat | $30.64 | $30.25 | 1,047,619 | $31,690,474.75 |
| -1.28% | ORLY | Market Intelligence Center Alert | $358.21 | $353.62 | 881,857 | $311,842,272.34 |
| -1.28% | ORLY | MarketBeat | $358.21 | $353.62 | 881,857 | $311,842,272.34 |
| -1.32% | EVBG | MarketBeat | $62.98 | $62.15 | 255,915 | $15,905,117.25 |
| -1.35% | UNIT | Top Pros' Top Picks | $19.99 | $19.72 | 1,104,285 | $21,776,500.20 |
| -1.36% | EEM | Schaeffer's | $43.42 | $42.83 | 58,194,944 | $2,492,489,451.52 |
| -1.49% | NINE | Trading Concepts | $25.58 | $25.2 | 106,478 | $2,683,245.60 |
| -1.49% | FLWPF | QualityStocks | $3.64418 | $3.59 | 38,136 | $136,908.24 |
| -1.51% | GE | Kiplinger Today | $10.63 | $10.47 | 120,459,709 | $1,261,213,153.23 |
| -1.51% | GE | FreeRealTime | $10.63 | $10.47 | 120,459,709 | $1,261,213,153.23 |
| -1.51% | GE | MarketClub Analysis | $10.63 | $10.47 | 120,459,709 | $1,261,213,153.23 |
| -1.53% | ZNGA | Trading Concepts | $4.58 | $4.51 | 29,097,104 | $131,227,939.04 |
| -1.53% | ZNGA | The Street | $4.58 | $4.51 | 29,097,104 | $131,227,939.04 |
| -1.53% | ZNGA | StocksEarning | $4.58 | $4.51 | 29,097,104 | $131,227,939.04 |
| -1.53% | ZNGA | MarketBeat | $4.58 | $4.51 | 29,097,104 | $131,227,939.04 |
| -1.53% | NUE | Kiplinger Today | $61.38 | $60.44 | 3,132,501 | $189,328,360.44 |
| -1.53% | KMX | Trades Of The Day | $61.94 | $60.99 | 1,344,641 | $82,009,654.59 |
| -1.60% | LTMCF | NetworkNewsWire | $0.37766 | $0.3716 | 1,740 | $646.58 |
| -1.60% | LTMCF | StocksToBuyNow | $0.37766 | $0.3716 | 1,740 | $646.58 |
| -1.60% | LTMCF | QualityStocks | $0.37766 | $0.3716 | 1,740 | $646.58 |
| -1.61% | BCO | MarketBeat | $74.42 | $73.22 | 743,296 | $54,424,133.12 |
| -1.64% | SRUTF | NetworkNewsWire | $0.305 | $0.3 | 198,065 | $59,419.50 |
| -1.64% | SRUTF | QualityStocks | $0.305 | $0.3 | 198,065 | $59,419.50 |
| -1.64% | SRUTF | StocksToBuyNow | $0.305 | $0.3 | 198,065 | $59,419.50 |
| -1.64% | SRUTF | CannabisNewsWire | $0.305 | $0.3 | 198,065 | $59,419.50 |
| -1.69% | CSGS | MarketBeat | $36.65 | $36.03 | 145,351 | $5,236,996.53 |
| -1.70% | GIS | StreetInsider | $44.61 | $43.85 | 3,527,116 | $154,664,036.60 |
| -1.72% | LEG | Kiplinger Today | $44.88 | $44.11 | 2,127,136 | $93,827,968.96 |
| -1.75% | WERN | MarketBeat | $33.79 | $33.2 | 822,400 | $27,303,680.00 |
| -1.77% | PSDO | MarketBeat | $15.28 | $15.01 | 947,181 | $14,217,186.81 |
| -1.78% | WGO | FreeRealTime | $28.66 | $28.15 | 267,557 | $7,531,729.55 |
| -1.84% | GWPH | Kiplinger Today | $146.94 | $144.24 | 310,479 | $44,783,490.96 |
| -1.90% | VIPS | MarketClub Analysis | $7.88 | $7.73 | 5,172,238 | $39,981,399.74 |
| -1.93% | CCJ | Market Intelligence Center Alert | $12.94 | $12.69 | 2,613,518 | $33,165,543.42 |
| -1.94% | DWDP | InvestorPlace | $54.26 | $53.21 | 11,506,400 | $612,255,544.00 |
| -1.94% | DWDP | MarketClub Analysis | $54.26 | $53.21 | 11,506,400 | $612,255,544.00 |
| -2.01% | YGYI | TraderPower | $7.47 | $7.32 | 92,122 | $674,333.04 |
| -2.01% | YGYI | NetworkNewsWire | $7.47 | $7.32 | 92,122 | $674,333.04 |
| -2.01% | YGYI | StocksToBuyNow | $7.47 | $7.32 | 92,122 | $674,333.04 |
| -2.01% | YGYI | QualityStocks | $7.47 | $7.32 | 92,122 | $674,333.04 |
| -2.01% | YGYI | MissionIR | $7.47 | $7.32 | 92,122 | $674,333.04 |
| -2.01% | YGYI | CannabisNewsWire | $7.47 | $7.32 | 92,122 | $674,333.04 |
| -2.01% | BLCM | Jason Bond | $3.48 | $3.41 | 212,015 | $722,971.15 |
| -2.06% | RDWR | MarketBeat | $24.76 | $24.25 | 617,905 | $14,984,196.25 |
| -2.08% | LNG | Schaeffer's | $67.31 | $65.91 | 1,284,990 | $84,693,690.90 |
| -2.11% | SING | NetworkNewsWire | $0.019 | $0.0186 | 2,296,310 | $42,711.37 |
| -2.11% | SING | StocksToBuyNow | $0.019 | $0.0186 | 2,296,310 | $42,711.37 |
| -2.11% | SING | CryptoCurrencyWire | $0.019 | $0.0186 | 2,296,310 | $42,711.37 |
| -2.11% | SING | CannabisNewsWire | $0.019 | $0.0186 | 2,296,310 | $42,711.37 |
| -2.11% | SING | QualityStocks | $0.019 | $0.0186 | 2,296,310 | $42,711.37 |
| -2.11% | CHOOF | StocksToBuyNow | $0.3371 | $0.33 | 586,225 | $193,454.25 |
| -2.11% | CHOOF | CannabisNewsWire | $0.3371 | $0.33 | 586,225 | $193,454.25 |
| -2.11% | CHOOF | QualityStocks | $0.3371 | $0.33 | 586,225 | $193,454.25 |
| -2.15% | EQT | StreetInsider | $19.09 | $18.68 | 3,186,720 | $59,527,929.60 |
| -2.21% | LXRP | TraderPower | $1.36 | $1.33 | 74,716 | $99,372.28 |
| -2.21% | LXRP | NetworkNewsWire | $1.36 | $1.33 | 74,716 | $99,372.28 |
| -2.21% | LXRP | StocksToBuyNow | $1.36 | $1.33 | 74,716 | $99,372.28 |
| -2.21% | LXRP | CannabisNewsWire | $1.36 | $1.33 | 74,716 | $99,372.28 |
| -2.21% | LXRP | QualityStocks | $1.36 | $1.33 | 74,716 | $99,372.28 |
| -2.21% | CADMF | StreetAuthority Daily | $1.2885 | $1.26 | 243,298 | $306,555.48 |
| -2.21% | ACHN | Jason Bond | $2.26 | $2.21 | 1,737,806 | $3,840,551.26 |
| -2.22% | KMI | StreetAuthority Daily | $18.47 | $18.06 | 13,230,097 | $238,935,551.82 |
| -2.22% | KMI | MarketClub Analysis | $18.47 | $18.06 | 13,230,097 | $238,935,551.82 |
| -2.40% | RSCZF | Penny Stock Titans | $0.1553 | $0.151576 | 1,041,510 | $157,867.92 |
| -2.48% | VRTX | MarketBeat | $187.02 | $182.39 | 1,889,362 | $344,600,735.18 |
| -2.51% | WORX | StockMarketWatch | $7.18 | $7 | 1,264,788 | $8,853,516.00 |
| -2.51% | GDOT | StockMarketWatch | $74.98 | $73.1 | 432,827 | $31,639,653.70 |
| -2.52% | GOOGL | Kiplinger Today | $1151.87 | $1122.89 | 2,398,118 | $2,692,822,721.02 |
| -2.52% | GOOGL | The Street | $1151.87 | $1122.89 | 2,398,118 | $2,692,822,721.02 |
| -2.52% | GOOGL | Market Intelligence Center Alert | $1151.87 | $1122.89 | 2,398,118 | $2,692,822,721.02 |
| -2.52% | GOOGL | Schaeffer's | $1151.87 | $1122.89 | 2,398,118 | $2,692,822,721.02 |
| -2.52% | GOOGL | Wealth Insider Alert | $1151.87 | $1122.89 | 2,398,118 | $2,692,822,721.02 |
| -2.52% | RYB | StreetInsider | $7.93 | $7.73 | 113,078 | $874,092.94 |
| -2.67% | WLK | MarketBeat | $77.85 | $75.77 | 528,299 | $40,029,215.23 |
| -2.68% | GOOG | FreeRealTime | $1145.99 | $1115.23 | 2,038,178 | $2,273,037,250.94 |
| -2.68% | GOOG | Market Intelligence Center Alert | $1145.99 | $1115.23 | 2,038,178 | $2,273,037,250.94 |
| -2.68% | GOOG | Schaeffer's | $1145.99 | $1115.23 | 2,038,178 | $2,273,037,250.94 |
| -2.77% | FLWS | The Street | $17.31 | $16.83 | 812,103 | $13,667,693.49 |
| -2.80% | SFLY | StreetInsider | $45.22 | $43.955 | 5,371,951 | $236,124,106.21 |
| -2.80% | SFLY | The Street | $45.22 | $43.955 | 5,371,951 | $236,124,106.21 |
| -2.81% | UBMCF | NetworkNewsWire | $0.0626 | $0.06084 | 195,673 | $11,904.75 |
| -2.81% | UBMCF | QualityStocks | $0.0626 | $0.06084 | 195,673 | $11,904.75 |
| -2.81% | UBMCF | StocksToBuyNow | $0.0626 | $0.06084 | 195,673 | $11,904.75 |
| -2.83% | SPOT | The Street | $139.4 | $135.45 | 7,574,101 | $1,025,911,980.45 |
| -2.83% | SPOT | StocksEarning | $139.4 | $135.45 | 7,574,101 | $1,025,911,980.45 |
| -2.83% | SPOT | MarketBeat | $139.4 | $135.45 | 7,574,101 | $1,025,911,980.45 |
| -2.89% | FIZZ | StreetInsider | $75.53 | $73.35 | 702,510 | $51,529,108.50 |
| -2.97% | IIPR | Top Pros' Top Picks | $64.89 | $62.96 | 211,118 | $13,291,989.28 |
| -2.98% | ABEV | MarketClub Analysis | $5.03 | $4.88 | 22,451,152 | $109,561,621.76 |
| -3.23% | ICL | MarketBeat | $5.88 | $5.69 | 162,545 | $924,881.05 |
| -3.32% | TRVG | MarketBeat | $5.72 | $5.53 | 2,955,191 | $16,342,206.23 |
| -3.36% | NTGR | Trading Concepts | $39.59 | $38.26 | 840,267 | $32,148,615.42 |
| -3.36% | NTGR | MarketBeat | $39.59 | $38.26 | 840,267 | $32,148,615.42 |
| -3.40% | SGYP | StreetInsider | $0.324 | $0.313 | 3,733,174 | $1,168,483.46 |
| -3.40% | DPW | CryptoCurrencyWire | $0.097 | $0.0937 | 2,267,707 | $212,484.15 |
| -3.40% | DPW | NetworkNewsWire | $0.097 | $0.0937 | 2,267,707 | $212,484.15 |
| -3.40% | DPW | QualityStocks | $0.097 | $0.0937 | 2,267,707 | $212,484.15 |
| -3.40% | DPW | MissionIR | $0.097 | $0.0937 | 2,267,707 | $212,484.15 |
| -3.40% | DPW | StocksToBuyNow | $0.097 | $0.0937 | 2,267,707 | $212,484.15 |
| -3.44% | REGN | StocksEarning | $421.04 | $406.56 | 1,324,076 | $538,316,338.56 |
| -3.44% | REGN | Market Intelligence Center Alert | $421.04 | $406.56 | 1,324,076 | $538,316,338.56 |
| -3.44% | REGN | MarketBeat | $421.04 | $406.56 | 1,324,076 | $538,316,338.56 |
| -3.44% | CB | Market Intelligence Center Alert | $134.51 | $129.88 | 3,748,755 | $486,888,299.40 |
| -3.49% | SNNVF | NetworkNewsWire | $3.523 | $3.4 | 64,542 | $219,442.80 |
| -3.49% | SNNVF | StocksToBuyNow | $3.523 | $3.4 | 64,542 | $219,442.80 |
| -3.49% | SNNVF | MissionIR | $3.523 | $3.4 | 64,542 | $219,442.80 |
| -3.49% | SNNVF | CannabisNewsWire | $3.523 | $3.4 | 64,542 | $219,442.80 |
| -3.49% | SNNVF | QualityStocks | $3.523 | $3.4 | 64,542 | $219,442.80 |
| -3.68% | VVCIF | TraderPower | $0.79 | $0.7609 | 204,193 | $155,370.45 |
| -3.68% | VVCIF | NetworkNewsWire | $0.79 | $0.7609 | 204,193 | $155,370.45 |
| -3.68% | VVCIF | StocksToBuyNow | $0.79 | $0.7609 | 204,193 | $155,370.45 |
| -3.68% | VVCIF | MissionIR | $0.79 | $0.7609 | 204,193 | $155,370.45 |
| -3.68% | VVCIF | CannabisNewsWire | $0.79 | $0.7609 | 204,193 | $155,370.45 |
| -3.68% | VVCIF | QualityStocks | $0.79 | $0.7609 | 204,193 | $155,370.45 |
| -3.74% | RGNX | Trading Concepts | $47.12 | $45.36 | 440,719 | $19,991,013.84 |
| -3.78% | DVLP | NetworkNewsWire | $0.0185 | $0.0178 | 3,265,375 | $58,123.68 |
| -3.78% | DVLP | QualityStocks | $0.0185 | $0.0178 | 3,265,375 | $58,123.68 |
| -3.78% | DVLP | StocksToBuyNow | $0.0185 | $0.0178 | 3,265,375 | $58,123.68 |
| -3.78% | DVLP | CannabisNewsWire | $0.0185 | $0.0178 | 3,265,375 | $58,123.68 |
| -3.79% | AVP | The Street | $2.64 | $2.54 | 8,165,450 | $20,740,243.00 |
| -3.86% | MCOA | NetworkNewsWire | $0.01685 | $0.0162 | 9,998,155 | $161,970.11 |
| -3.86% | MCOA | StocksToBuyNow | $0.01685 | $0.0162 | 9,998,155 | $161,970.11 |
| -3.86% | MCOA | CannabisNewsWire | $0.01685 | $0.0162 | 9,998,155 | $161,970.11 |
| -3.86% | MCOA | QualityStocks | $0.01685 | $0.0162 | 9,998,155 | $161,970.11 |
| -3.87% | BLKB | Trading Concepts | $69.97 | $67.26 | 538,090 | $36,191,933.40 |
| -3.87% | BLKB | MarketBeat | $69.97 | $67.26 | 538,090 | $36,191,933.40 |
| -3.95% | TXMD | MarketClub Analysis | $5.82 | $5.59 | 4,500,821 | $25,159,589.39 |
| -4.00% | FTSSF | NetworkNewsWire | $0.1276 | $0.1225 | 58,019 | $7,107.33 |
| -4.00% | FTSSF | StocksToBuyNow | $0.1276 | $0.1225 | 58,019 | $7,107.33 |
| -4.00% | FTSSF | QualityStocks | $0.1276 | $0.1225 | 58,019 | $7,107.33 |
| -4.00% | ELAN | MarketBeat | $30.22 | $29.01 | 6,545,691 | $189,890,495.91 |
| -4.07% | KOSK | Shiznit Stocks | $0.0135 | $0.01295 | 1,326,094 | $17,172.92 |
| -4.18% | ACB | Inside Trading | $7.9 | $7.57 | 27,863,429 | $210,926,157.53 |
| -4.18% | ACB | MarketClub Analysis | $7.9 | $7.57 | 27,863,429 | $210,926,157.53 |
| -4.19% | AERI | Kiplinger Today | $46.54 | $44.59 | 558,330 | $24,895,934.70 |
| -4.19% | SPRWF | NetworkNewsWire | $1.67 | $1.6 | 459,710 | $735,536.00 |
| -4.19% | SPRWF | QualityStocks | $1.67 | $1.6 | 459,710 | $735,536.00 |
| -4.19% | SPRWF | StocksToBuyNow | $1.67 | $1.6 | 459,710 | $735,536.00 |
| -4.19% | SPRWF | CannabisNewsWire | $1.67 | $1.6 | 459,710 | $735,536.00 |
| -4.22% | ETST | NetworkNewsWire | $0.7799 | $0.747 | 38,281 | $28,595.91 |
| -4.22% | ETST | StocksToBuyNow | $0.7799 | $0.747 | 38,281 | $28,595.91 |
| -4.22% | ETST | CannabisNewsWire | $0.7799 | $0.747 | 38,281 | $28,595.91 |
| -4.22% | ETST | QualityStocks | $0.7799 | $0.747 | 38,281 | $28,595.91 |
| -4.34% | CGC | Inside Trading | $48.64 | $46.53 | 12,757,189 | $593,592,004.17 |
| -4.67% | MTCH | Trading Concepts | $55.68 | $53.08 | 3,836,347 | $203,633,298.76 |
| -4.67% | MTCH | MarketBeat | $55.68 | $53.08 | 3,836,347 | $203,633,298.76 |
| -4.71% | OPK | Schaeffer's | $2.97 | $2.83 | 7,456,487 | $21,101,858.21 |
| -4.72% | VKIN | QualityStocks | $0.2099 | $0.2 | 85,206 | $17,041.20 |
| -4.94% | TTD | Kiplinger Today | $155.16 | $147.5 | 1,737,846 | $256,332,285.00 |
| -4.96% | BE | MarketBeat | $10.69 | $10.16 | 3,704,766 | $37,640,422.56 |
| -5.08% | QMCQF | NetworkNewsWire | $0.2265 | $0.215 | 17,750 | $3,816.25 |
| -5.08% | QMCQF | StocksToBuyNow | $0.2265 | $0.215 | 17,750 | $3,816.25 |
| -5.08% | QMCQF | QualityStocks | $0.2265 | $0.215 | 17,750 | $3,816.25 |
| -5.14% | ETSY | Schaeffer's | $55.44 | $52.59 | 5,699,096 | $299,715,458.64 |
| -5.61% | NJR | MarketBeat | $47.95 | $45.26 | 1,120,126 | $50,696,902.76 |
| -5.69% | CG | MarketBeat | $20.4 | $19.24 | 1,582,862 | $30,454,264.88 |
| -5.88% | REFG | NetworkNewsWire | $0.0187 | $0.0176 | 309,978 | $5,455.61 |
| -5.88% | REFG | StocksToBuyNow | $0.0187 | $0.0176 | 309,978 | $5,455.61 |
| -5.88% | REFG | CryptoCurrencyWire | $0.0187 | $0.0176 | 309,978 | $5,455.61 |
| -5.88% | REFG | CannabisNewsWire | $0.0187 | $0.0176 | 309,978 | $5,455.61 |
| -5.88% | REFG | QualityStocks | $0.0187 | $0.0176 | 309,978 | $5,455.61 |
| -5.92% | ZENO | NetworkNewsWire | $0.19 | $0.17875 | 36,140 | $6,460.03 |
| -5.92% | ZENO | QualityStocks | $0.19 | $0.17875 | 36,140 | $6,460.03 |
| -6.00% | EGO | MarketBeat | $4.17 | $3.92 | 3,677,669 | $14,416,462.48 |
| -6.07% | SONO | Trading Concepts | $13.17 | $12.37 | 7,267,979 | $89,904,900.23 |
| -6.07% | SONO | MarketBeat | $13.17 | $12.37 | 7,267,979 | $89,904,900.23 |
| -6.11% | PLPRF | QualityStocks | $5.692 | $5.3443 | 227,422 | $1,215,411.39 |
| -6.15% | TLRY | Inside Trading | $83.27 | $78.15 | 2,806,509 | $219,328,678.35 |
| -6.80% | PNNRF | NetworkNewsWire | $0.2073 | $0.1932 | 300 | $57.96 |
| -6.80% | PNNRF | QualityStocks | $0.2073 | $0.1932 | 300 | $57.96 |
| -6.80% | PNNRF | StocksToBuyNow | $0.2073 | $0.1932 | 300 | $57.96 |
| -6.80% | PNNRF | CannabisNewsWire | $0.2073 | $0.1932 | 300 | $57.96 |
| -7.40% | APC | Schaeffer's | $49.08 | $45.45 | 11,892,241 | $540,502,353.45 |
| -7.41% | DNAX:CA | StocksToBuyNow | $0.27 | $0.25 | 319,946 | $79,986.50 |
| -7.41% | DNAX:CA | CryptoCurrencyWire | $0.27 | $0.25 | 319,946 | $79,986.50 |
| -7.49% | NBEV | Inside Trading | $7.34 | $6.79 | 13,605,595 | $92,381,990.05 |
| -7.52% | HCSG | StreetInsider | $42.17 | $39 | 2,959,408 | $115,416,912.00 |
| -7.63% | TGOD:CA | NetworkNewsWire | $3.67 | $3.39 | 5,178,409 | $17,554,806.51 |
| -7.63% | TGOD:CA | StocksToBuyNow | $3.67 | $3.39 | 5,178,409 | $17,554,806.51 |
| -7.63% | TGOD:CA | QualityStocks | $3.67 | $3.39 | 5,178,409 | $17,554,806.51 |
| -7.63% | TGOD:CA | CannabisNewsWire | $3.67 | $3.39 | 5,178,409 | $17,554,806.51 |
| -7.75% | GGBXF | TraderPower | $4.47718 | $4.13 | 301,388 | $1,244,732.44 |
| -7.75% | GGBXF | NetworkNewsWire | $4.47718 | $4.13 | 301,388 | $1,244,732.44 |
| -7.75% | GGBXF | QualityStocks | $4.47718 | $4.13 | 301,388 | $1,244,732.44 |
| -7.75% | GGBXF | StocksToBuyNow | $4.47718 | $4.13 | 301,388 | $1,244,732.44 |
| -8.57% | TGODF | TraderPower | $2.8 | $2.56 | 1,389,964 | $3,558,307.84 |
| -8.57% | TGODF | NetworkNewsWire | $2.8 | $2.56 | 1,389,964 | $3,558,307.84 |
| -8.57% | TGODF | StocksToBuyNow | $2.8 | $2.56 | 1,389,964 | $3,558,307.84 |
| -8.57% | TGODF | MissionIR | $2.8 | $2.56 | 1,389,964 | $3,558,307.84 |
| -8.57% | TGODF | QualityStocks | $2.8 | $2.56 | 1,389,964 | $3,558,307.84 |
| -8.57% | TGODF | CannabisNewsWire | $2.8 | $2.56 | 1,389,964 | $3,558,307.84 |
| -9.99% | CRON | Schaeffer's | $21.83 | $19.65 | 32,394,814 | $636,558,095.10 |
| -10.29% | BGAVF | QualityStocks | $0.068 | $0.061 | 39,500 | $2,409.50 |
| -10.60% | BTU | Trading Concepts | $35.85 | $32.05 | 2,333,851 | $74,799,924.55 |
| -10.60% | BTU | MarketBeat | $35.85 | $32.05 | 2,333,851 | $74,799,924.55 |
| -10.87% | PBIO | TraderPower | $3.1 | $2.763 | 27,704 | $76,546.15 |
| -10.87% | PBIO | NetworkNewsWire | $3.1 | $2.763 | 27,704 | $76,546.15 |
| -10.87% | PBIO | StocksToBuyNow | $3.1 | $2.763 | 27,704 | $76,546.15 |
| -10.87% | PBIO | MissionIR | $3.1 | $2.763 | 27,704 | $76,546.15 |
| -10.87% | PBIO | QualityStocks | $3.1 | $2.763 | 27,704 | $76,546.15 |
| -11.54% | SSOF | NetworkNewsWire | $0.0026 | $0.0023 | 1,016,740 | $2,338.50 |
| -11.54% | SSOF | StocksToBuyNow | $0.0026 | $0.0023 | 1,016,740 | $2,338.50 |
| -11.54% | SSOF | QualityStocks | $0.0026 | $0.0023 | 1,016,740 | $2,338.50 |
| -12.06% | PRVCF | NetworkNewsWire | $0.03525 | $0.031 | 143,708 | $4,454.95 |
| -12.06% | PRVCF | StocksToBuyNow | $0.03525 | $0.031 | 143,708 | $4,454.95 |
| -12.06% | PRVCF | CannabisNewsWire | $0.03525 | $0.031 | 143,708 | $4,454.95 |
| -12.06% | PRVCF | QualityStocks | $0.03525 | $0.031 | 143,708 | $4,454.95 |
| -12.93% | HOILF | NetworkNewsWire | $0.1493 | $0.13 | 9,500 | $1,235.00 |
| -12.93% | HOILF | StocksToBuyNow | $0.1493 | $0.13 | 9,500 | $1,235.00 |
| -12.93% | HOILF | QualityStocks | $0.1493 | $0.13 | 9,500 | $1,235.00 |
| -13.31% | EA | Market Intelligence Center Alert | $92.52 | $80.21 | 30,174,979 | $2,420,335,065.59 |
| -13.31% | EA | Schaeffer's | $92.52 | $80.21 | 30,174,979 | $2,420,335,065.59 |
| -13.31% | EA | MarketClub Analysis | $92.52 | $80.21 | 30,174,979 | $2,420,335,065.59 |
| -13.76% | TTWO | Trading Concepts | $107.29 | $92.53 | 18,851,621 | $1,744,340,491.13 |
| -13.76% | TTWO | The Street | $107.29 | $92.53 | 18,851,621 | $1,744,340,491.13 |
| -13.76% | TTWO | StocksEarning | $107.29 | $92.53 | 18,851,621 | $1,744,340,491.13 |
| -13.76% | TTWO | Schaeffer's | $107.29 | $92.53 | 18,851,621 | $1,744,340,491.13 |
| -13.76% | TTWO | MarketClub Analysis | $107.29 | $92.53 | 18,851,621 | $1,744,340,491.13 |
| -13.76% | TTWO | MarketBeat | $107.29 | $92.53 | 18,851,621 | $1,744,340,491.13 |
| -15.00% | GSPE | QualityStocks | $0.05 | $0.0425 | 1,777,610 | $75,548.43 |
| -15.79% | GMGI | QualityStocks | $0.0019 | $0.0016 | 3,925,087 | $6,280.14 |
| -18.15% | RYPPF | NetworkNewsWire | $0.0643 | $0.05263 | 3,555 | $187.10 |
| -18.15% | RYPPF | QualityStocks | $0.0643 | $0.05263 | 3,555 | $187.10 |
| -18.15% | RYPPF | StocksToBuyNow | $0.0643 | $0.05263 | 3,555 | $187.10 |
| -23.26% | TCS | InvestorPlace | $7.78 | $5.97 | 2,267,195 | $13,535,154.15 |
| -50.00% | ZNGY | NetworkNewsWire | $0.0002 | $0.0001 | 48,633,100 | $4,863.31 |
| -50.00% | ZNGY | StocksToBuyNow | $0.0002 | $0.0001 | 48,633,100 | $4,863.31 |
| -50.00% | ZNGY | QualityStocks | $0.0002 | $0.0001 | 48,633,100 | $4,863.31 |
Scroll within table to view more. Click symbol for detailed quote below.