| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 73.59% | LITH | QualityStocks | $0.939 | $1.63 | 659,008 | $1,074,183.04 |
| 73.59% | LITH | Small Cap Firm | $0.939 | $1.63 | 659,008 | $1,074,183.04 |
| 73.59% | LITH | Insider Financial | $0.939 | $1.63 | 659,008 | $1,074,183.04 |
| 66.67% | RHNO | QualityStocks | $0.3 | $0.5 | 256 | $128.00 |
| 60.00% | DJIFF | QualityStocks | $0.015 | $0.024 | 109,000 | $2,616.00 |
| 56.59% | VICA | QualityStocks | $0.057475 | $0.09 | 1,335 | $120.15 |
| 46.87% | BLNKW | StockMarketWatch | $0.626409 | $0.92 | 481,088 | $442,600.96 |
| 45.95% | UIS | StockMarketWatch | $11.1 | $16.2 | 8,562,745 | $138,716,469.00 |
| 45.95% | UIS | BUYINS.NET | $11.1 | $16.2 | 8,562,745 | $138,716,469.00 |
| 45.95% | UIS | MarketClub Analysis | $11.1 | $16.2 | 8,562,745 | $138,716,469.00 |
| 33.33% | BLPFF | QualityStocks | $0.006 | $0.008 | 15,204 | $121.63 |
| 31.63% | JAN | StockMarketWatch | $3.13 | $4.12 | 7,779,683 | $32,052,293.96 |
| 29.56% | TMPS | QualityStocks | $0.135 | $0.1749 | 8,535 | $1,492.77 |
| 27.54% | DXIEF | QualityStocks | $0.0207 | $0.0264 | 21,765 | $574.60 |
| 26.05% | ADYX | QualityStocks | $1.19 | $1.5 | 1,599 | $2,398.50 |
| 25.58% | GLUU | MarketBeat | $6.45 | $8.1 | 17,495,168 | $141,710,860.80 |
| 25.58% | GLUU | MarketClub Analysis | $6.45 | $8.1 | 17,495,168 | $141,710,860.80 |
| 23.89% | KPIFF | QualityStocks | $0.03713 | $0.046 | 52,000 | $2,392.00 |
| 23.13% | HVBTF | QualityStocks | $0.16 | $0.197 | 3,225,062 | $635,337.21 |
| 19.35% | FG | MarketClub Analysis | $10.18 | $12.15 | 4,834,853 | $58,743,463.95 |
| 18.94% | FSCT | StockMarketWatch | $27.98 | $33.28 | 21,184,441 | $705,018,196.48 |
| 18.94% | FSCT | BUYINS.NET | $27.98 | $33.28 | 21,184,441 | $705,018,196.48 |
| 17.74% | IRBT | MarketClub Analysis | $49.11 | $57.82 | 7,551,349 | $436,618,999.18 |
| 17.71% | QNST | StockMarketWatch | $12.59 | $14.82 | 2,040,621 | $30,242,003.22 |
| 15.03% | TWTR | The Street | $33.39 | $38.41 | 87,659,732 | $3,367,010,306.12 |
| 15.03% | TWTR | StocksEarning | $33.39 | $38.41 | 87,659,732 | $3,367,010,306.12 |
| 15.03% | TWTR | Zacks | $33.39 | $38.41 | 87,659,732 | $3,367,010,306.12 |
| 15.03% | TWTR | Schaeffer's | $33.39 | $38.41 | 87,659,732 | $3,367,010,306.12 |
| 15.03% | TWTR | MarketClub Analysis | $33.39 | $38.41 | 87,659,732 | $3,367,010,306.12 |
| 13.94% | SHRG | SmallCapRelations | $0.0825 | $0.094 | 12,500 | $1,175.00 |
| 13.94% | SHRG | StocksToBuyNow | $0.0825 | $0.094 | 12,500 | $1,175.00 |
| 13.94% | SHRG | NetworkNewsWire | $0.0825 | $0.094 | 12,500 | $1,175.00 |
| 13.94% | SHRG | QualityStocks | $0.0825 | $0.094 | 12,500 | $1,175.00 |
| 13.94% | SHRG | SeriousTraders | $0.0825 | $0.094 | 12,500 | $1,175.00 |
| 13.93% | GHSI | StockMarketWatch | $0.267 | $0.3042 | 17,340,729 | $5,275,049.76 |
| 13.83% | DB | BUYINS.NET | $9.11 | $10.37 | 23,345,354 | $242,091,320.98 |
| 13.24% | BILI | MarketClub Analysis | $23.26 | $26.34 | 11,637,499 | $306,531,723.66 |
| 13.15% | ZNGA | Schaeffer's | $5.93 | $6.71 | 72,142,207 | $484,074,208.97 |
| 13.12% | NVTA | MarketClub Analysis | $19.59 | $22.16 | 11,347,459 | $251,459,691.44 |
| 12.80% | BHAT | SmallCapRelations | $1.25 | $1.41 | 787,044 | $1,109,732.04 |
| 12.80% | BHAT | StocksToBuyNow | $1.25 | $1.41 | 787,044 | $1,109,732.04 |
| 12.80% | BHAT | NetworkNewsWire | $1.25 | $1.41 | 787,044 | $1,109,732.04 |
| 12.80% | BHAT | QualityStocks | $1.25 | $1.41 | 787,044 | $1,109,732.04 |
| 12.80% | BHAT | MissionIR | $1.25 | $1.41 | 787,044 | $1,109,732.04 |
| 12.80% | BHAT | TraderPower | $1.25 | $1.41 | 787,044 | $1,109,732.04 |
| 12.80% | BHAT | SeriousTraders | $1.25 | $1.41 | 787,044 | $1,109,732.04 |
| 12.00% | NBDR | SmallCapRelations | $0.0125 | $0.014 | 27,699 | $387.79 |
| 12.00% | NBDR | StocksToBuyNow | $0.0125 | $0.014 | 27,699 | $387.79 |
| 12.00% | NBDR | NetworkNewsWire | $0.0125 | $0.014 | 27,699 | $387.79 |
| 12.00% | NBDR | QualityStocks | $0.0125 | $0.014 | 27,699 | $387.79 |
| 12.00% | NBDR | SeriousTraders | $0.0125 | $0.014 | 27,699 | $387.79 |
| 11.77% | SONO | MarketClub Analysis | $14.1 | $15.76 | 7,526,832 | $118,622,872.32 |
| 11.64% | MDCL | Daily Trade Alert | $2.32 | $2.59 | 74,917 | $194,035.03 |
| 11.56% | FAMI | StockMarketWatch | $0.77 | $0.859 | 13,381,614 | $11,494,806.43 |
| 11.38% | WDRFF | SmallCapRelations | $0.1 | $0.111375 | 1,900 | $211.61 |
| 11.38% | WDRFF | StocksToBuyNow | $0.1 | $0.111375 | 1,900 | $211.61 |
| 11.38% | WDRFF | NetworkNewsWire | $0.1 | $0.111375 | 1,900 | $211.61 |
| 11.38% | WDRFF | QualityStocks | $0.1 | $0.111375 | 1,900 | $211.61 |
| 11.36% | HL | StocksEarning | $3.08 | $3.43 | 17,846,977 | $61,215,131.11 |
| 11.36% | HL | MarketClub Analysis | $3.08 | $3.43 | 17,846,977 | $61,215,131.11 |
| 10.76% | SITM | MarketBeat | $27.33 | $30.27 | 457,683 | $13,854,064.41 |
| 10.59% | CAH | Kiplinger Today | $52.68 | $58.26 | 6,735,054 | $392,384,246.04 |
| 10.59% | CAH | StocksEarning | $52.68 | $58.26 | 6,735,054 | $392,384,246.04 |
| 10.59% | CAH | StockMarketWatch | $52.68 | $58.26 | 6,735,054 | $392,384,246.04 |
| 9.96% | SFTBY | Kiplinger Today | $21.098 | $23.2 | 3,270,199 | $75,868,616.80 |
| 9.96% | SFTBY | MarketClub Analysis | $21.098 | $23.2 | 3,270,199 | $75,868,616.80 |
| 9.93% | CTSH | MarketBeat | $64.97 | $71.42 | 7,781,352 | $555,744,159.84 |
| 9.93% | CTSH | MarketClub Analysis | $64.97 | $71.42 | 7,781,352 | $555,744,159.84 |
| 9.60% | MT | StocksEarning | $15.94 | $17.47 | 5,748,237 | $100,421,700.39 |
| 9.60% | MT | BUYINS.NET | $15.94 | $17.47 | 5,748,237 | $100,421,700.39 |
| 9.60% | MT | MarketClub Analysis | $15.94 | $17.47 | 5,748,237 | $100,421,700.39 |
| 9.29% | FPAY | StockMarketWatch | $2.69 | $2.94 | 593,398 | $1,744,590.12 |
| 9.17% | ELF | Zacks | $17.34 | $18.93 | 2,767,334 | $52,385,632.62 |
| 9.17% | ELF | BUYINS.NET | $17.34 | $18.93 | 2,767,334 | $52,385,632.62 |
| 8.89% | ENSG | MarketBeat | $47.9 | $52.16 | 619,595 | $32,318,075.20 |
| 8.64% | SRUTF | SmallCapRelations | $0.146627 | $0.1593 | 57,095 | $9,095.23 |
| 8.64% | SRUTF | StocksToBuyNow | $0.146627 | $0.1593 | 57,095 | $9,095.23 |
| 8.64% | SRUTF | NetworkNewsWire | $0.146627 | $0.1593 | 57,095 | $9,095.23 |
| 8.64% | SRUTF | QualityStocks | $0.146627 | $0.1593 | 57,095 | $9,095.23 |
| 8.64% | SRUTF | CannabisNewsWire | $0.146627 | $0.1593 | 57,095 | $9,095.23 |
| 8.64% | SRUTF | SeriousTraders | $0.146627 | $0.1593 | 57,095 | $9,095.23 |
| 8.15% | PENN | MarketClub Analysis | $32.27 | $34.9 | 6,593,931 | $230,128,191.90 |
| 7.34% | RAMP | BUYINS.NET | $41.4 | $44.44 | 2,055,424 | $91,343,042.56 |
| 7.02% | XALL | SmallCapRelations | $0.001495 | $0.0016 | 1,544,064 | $2,470.50 |
| 7.02% | XALL | StocksToBuyNow | $0.001495 | $0.0016 | 1,544,064 | $2,470.50 |
| 7.02% | XALL | NetworkNewsWire | $0.001495 | $0.0016 | 1,544,064 | $2,470.50 |
| 7.02% | XALL | QualityStocks | $0.001495 | $0.0016 | 1,544,064 | $2,470.50 |
| 6.96% | KOD | StreetInsider | $64.84 | $69.35 | 452,446 | $31,377,130.10 |
| 6.93% | MGI | StockMarketWatch | $2.31 | $2.47 | 2,723,321 | $6,726,602.87 |
| 6.93% | MGI | BUYINS.NET | $2.31 | $2.47 | 2,723,321 | $6,726,602.87 |
| 6.44% | FSV | StreetInsider | $104.62 | $111.36 | 123,160 | $13,715,097.60 |
| 6.44% | FSV | Daily Trade Alert | $104.62 | $111.36 | 123,160 | $13,715,097.60 |
| 6.44% | FSV | Trades Of The Day | $104.62 | $111.36 | 123,160 | $13,715,097.60 |
| 6.38% | GNAL | QualityStocks | $0.0235 | $0.025 | 9,359 | $233.98 |
| 6.17% | MCOA | SmallCapRelations | $0.0405 | $0.043 | 1,125,208 | $48,383.94 |
| 6.17% | MCOA | StocksToBuyNow | $0.0405 | $0.043 | 1,125,208 | $48,383.94 |
| 6.17% | MCOA | NetworkNewsWire | $0.0405 | $0.043 | 1,125,208 | $48,383.94 |
| 6.17% | MCOA | QualityStocks | $0.0405 | $0.043 | 1,125,208 | $48,383.94 |
| 6.17% | MCOA | CannabisNewsWire | $0.0405 | $0.043 | 1,125,208 | $48,383.94 |
| 6.17% | MCOA | SeriousTraders | $0.0405 | $0.043 | 1,125,208 | $48,383.94 |
| 5.78% | TTWO | StreetInsider | $120.76 | $127.74 | 3,333,710 | $425,848,115.40 |
| 5.78% | TTWO | The Street | $120.76 | $127.74 | 3,333,710 | $425,848,115.40 |
| 5.78% | TTWO | StocksEarning | $120.76 | $127.74 | 3,333,710 | $425,848,115.40 |
| 5.78% | TTWO | Schaeffer's | $120.76 | $127.74 | 3,333,710 | $425,848,115.40 |
| 5.32% | GFI | MarketClub Analysis | $6.2 | $6.53 | 6,952,880 | $45,402,306.40 |
| 5.07% | EL | The Street | $201.32 | $211.53 | 4,056,338 | $858,037,177.14 |
| 5.07% | EL | Zacks | $201.32 | $211.53 | 4,056,338 | $858,037,177.14 |
| 5.03% | RAPT | StockMarketWatch | $32 | $33.61 | 106,785 | $3,589,043.85 |
| 5.03% | RAPT | BUYINS.NET | $32 | $33.61 | 106,785 | $3,589,043.85 |
| 5.02% | PINS | Kiplinger Today | $21.91 | $23.01 | 29,363,985 | $675,665,294.85 |
| 5.02% | PINS | The Street | $21.91 | $23.01 | 29,363,985 | $675,665,294.85 |
| 5.02% | PINS | Zacks | $21.91 | $23.01 | 29,363,985 | $675,665,294.85 |
| 5.01% | SPOT | MarketBeat | $147 | $154.37 | 2,341,867 | $361,514,008.79 |
| 5.00% | SNAP | Schaeffer's | $16.19 | $17 | 40,145,608 | $682,475,336.00 |
| 4.82% | IBIO | BUYINS.NET | $0.3463 | $0.363 | 26,116,604 | $9,480,327.25 |
| 4.80% | MC | MarketBeat | $38.12 | $39.95 | 1,680,143 | $67,121,712.85 |
| 4.75% | REGN | StocksEarning | $372.16 | $389.85 | 1,605,532 | $625,916,650.20 |
| 4.64% | ZN | BUYINS.NET | $0.28 | $0.293 | 17,167,423 | $5,030,054.94 |
| 4.62% | MTCH | MarketBeat | $76 | $79.51 | 7,925,049 | $630,120,645.99 |
| 4.48% | NSSC | MarketBeat | $22.12 | $23.11 | 412,700 | $9,537,497.00 |
| 4.47% | CINF | Kiplinger Today | $108.01 | $112.84 | 867,522 | $97,891,182.48 |
| 4.47% | CINF | StockMarketWatch | $108.01 | $112.84 | 867,522 | $97,891,182.48 |
| 4.39% | ASPU | Zacks | $9.56 | $9.98 | 320,678 | $3,200,366.44 |
| 4.36% | SGSI | SmallCapRelations | $0.02865 | $0.0299 | 39,952 | $1,194.56 |
| 4.36% | SGSI | StocksToBuyNow | $0.02865 | $0.0299 | 39,952 | $1,194.56 |
| 4.36% | SGSI | NetworkNewsWire | $0.02865 | $0.0299 | 39,952 | $1,194.56 |
| 4.36% | SGSI | QualityStocks | $0.02865 | $0.0299 | 39,952 | $1,194.56 |
| 4.36% | SGSI | SeriousTraders | $0.02865 | $0.0299 | 39,952 | $1,194.56 |
| 4.22% | NOK | FreeRealTime | $4.03 | $4.2 | 90,257,751 | $379,082,554.20 |
| 4.22% | NOK | StocksEarning | $4.03 | $4.2 | 90,257,751 | $379,082,554.20 |
| 4.06% | DELL | MarketBeat | $50.79 | $52.85 | 3,335,844 | $176,299,355.40 |
| 4.05% | CCOI | Daily Trade Alert | $71.82 | $74.73 | 346,951 | $25,927,648.23 |
| 4.05% | CCOI | Trades Of The Day | $71.82 | $74.73 | 346,951 | $25,927,648.23 |
| 4.05% | CCOI | MarketBeat | $71.82 | $74.73 | 346,951 | $25,927,648.23 |
| 4.01% | REYN | StreetInsider | $29.96 | $31.16 | 4,197,563 | $130,796,063.08 |
| 3.92% | VMW | Daily Trade Alert | $151.56 | $157.5 | 1,539,387 | $242,453,452.50 |
| 3.92% | VMW | Trades Of The Day | $151.56 | $157.5 | 1,539,387 | $242,453,452.50 |
| 3.92% | VMW | MarketBeat | $151.56 | $157.5 | 1,539,387 | $242,453,452.50 |
| 3.77% | SRDX | StockMarketWatch | $40.57 | $42.1 | 144,674 | $6,090,775.40 |
| 3.73% | BBVA | MarketClub Analysis | $5.36 | $5.56 | 7,836,667 | $43,571,868.52 |
| 3.60% | BA | FreeRealTime | $329.55 | $341.43 | 12,845,457 | $4,385,824,383.51 |
| 3.60% | BA | StockMarketWatch | $329.55 | $341.43 | 12,845,457 | $4,385,824,383.51 |
| 3.56% | ONEM | StreetInsider | $24.14 | $25 | 3,084,017 | $77,100,425.00 |
| 3.55% | GILD | Schaeffer's | $65.87 | $68.21 | 28,483,605 | $1,942,866,697.05 |
| 3.55% | GILD | MarketClub Analysis | $65.87 | $68.21 | 28,483,605 | $1,942,866,697.05 |
| 3.36% | MU | InvestorPlace | $56.77 | $58.68 | 23,195,100 | $1,361,088,468.00 |
| 3.36% | MU | Daily Trade Alert | $56.77 | $58.68 | 23,195,100 | $1,361,088,468.00 |
| 3.36% | MU | Trades Of The Day | $56.77 | $58.68 | 23,195,100 | $1,361,088,468.00 |
| 3.36% | MU | MarketBeat | $56.77 | $58.68 | 23,195,100 | $1,361,088,468.00 |
| 3.26% | BEP | Kiplinger Today | $50.38 | $52.02 | 806,822 | $41,970,880.44 |
| 3.12% | LDOS | Top Pros' Top Picks | $106.63 | $109.96 | 1,168,366 | $128,473,525.36 |
| 3.12% | LDOS | Zacks | $106.63 | $109.96 | 1,168,366 | $128,473,525.36 |
| 3.12% | LDOS | MarketBeat | $106.63 | $109.96 | 1,168,366 | $128,473,525.36 |
| 3.12% | LDOS | BUYINS.NET | $106.63 | $109.96 | 1,168,366 | $128,473,525.36 |
| 2.91% | PLUG | InvestorPlace | $4.13 | $4.25 | 8,249,620 | $35,060,885.00 |
| 2.91% | PLUG | The Online Investor | $4.13 | $4.25 | 8,249,620 | $35,060,885.00 |
| 2.90% | GOOS | Kiplinger Today | $32.36 | $33.3 | 4,045,909 | $134,728,769.70 |
| 2.81% | SVNLY | Daily Trade Alert | $5.34 | $5.49 | 3,006,348 | $16,504,850.52 |
| 2.81% | SVNLY | Trades Of The Day | $5.34 | $5.49 | 3,006,348 | $16,504,850.52 |
| 2.81% | SVNLY | MarketClub Analysis | $5.34 | $5.49 | 3,006,348 | $16,504,850.52 |
| 2.73% | SPWR | MarketClub Analysis | $9.53 | $9.79 | 3,334,320 | $32,642,992.80 |
| 2.67% | PM | The Street | $83.94 | $86.18 | 7,306,215 | $629,649,608.70 |
| 2.67% | PM | StocksEarning | $83.94 | $86.18 | 7,306,215 | $629,649,608.70 |
| 2.61% | CI | StocksEarning | $206.48 | $211.86 | 3,006,176 | $636,888,447.36 |
| 2.61% | CI | StockMarketWatch | $206.48 | $211.86 | 3,006,176 | $636,888,447.36 |
| 2.60% | INMB | SmallCapRelations | $4.9 | $5.0272 | 17,544 | $88,197.20 |
| 2.60% | INMB | StocksToBuyNow | $4.9 | $5.0272 | 17,544 | $88,197.20 |
| 2.60% | INMB | NetworkNewsWire | $4.9 | $5.0272 | 17,544 | $88,197.20 |
| 2.60% | INMB | QualityStocks | $4.9 | $5.0272 | 17,544 | $88,197.20 |
| 2.60% | INMB | MissionIR | $4.9 | $5.0272 | 17,544 | $88,197.20 |
| 2.60% | INMB | TraderPower | $4.9 | $5.0272 | 17,544 | $88,197.20 |
| 2.52% | QGEN | MarketClub Analysis | $34.87 | $35.75 | 4,046,113 | $144,648,539.75 |
| 2.44% | SING | SmallCapRelations | $0.0082 | $0.0084 | 917,213 | $7,704.59 |
| 2.44% | SING | StocksToBuyNow | $0.0082 | $0.0084 | 917,213 | $7,704.59 |
| 2.44% | SING | NetworkNewsWire | $0.0082 | $0.0084 | 917,213 | $7,704.59 |
| 2.44% | SING | QualityStocks | $0.0082 | $0.0084 | 917,213 | $7,704.59 |
| 2.44% | SING | CannabisNewsWire | $0.0082 | $0.0084 | 917,213 | $7,704.59 |
| 2.44% | SING | CryptoCurrencyWire | $0.0082 | $0.0084 | 917,213 | $7,704.59 |
| 2.44% | SING | SeriousTraders | $0.0082 | $0.0084 | 917,213 | $7,704.59 |
| 2.40% | ATVI | The Street | $58.85 | $60.26 | 9,591,480 | $577,982,584.80 |
| 2.40% | ATVI | StocksEarning | $58.85 | $60.26 | 9,591,480 | $577,982,584.80 |
| 2.40% | ATVI | StockMarketWatch | $58.85 | $60.26 | 9,591,480 | $577,982,584.80 |
| 2.38% | EW | MarketBeat | $231.13 | $236.64 | 1,496,157 | $354,050,592.48 |
| 2.36% | EBAY | MarketClub Analysis | $37.125 | $38 | 24,981,566 | $949,299,508.00 |
| 2.33% | LVS | InvestorPlace | $67.89 | $69.47 | 5,556,840 | $386,033,674.80 |
| 2.33% | ANVS | MarketBeat | $6.02 | $6.16 | 76,407 | $470,667.12 |
| 2.30% | BMY | The Street | $65.59 | $67.1 | 16,488,538 | $1,106,380,899.80 |
| 2.30% | BMY | StocksEarning | $65.59 | $67.1 | 16,488,538 | $1,106,380,899.80 |
| 2.30% | BMY | StockMarketWatch | $65.59 | $67.1 | 16,488,538 | $1,106,380,899.80 |
| 2.25% | ALEC | InvestorPlace | $33.71 | $34.47 | 740,001 | $25,507,834.47 |
| 2.22% | W | InvestorPlace | $98.13 | $100.31 | 2,762,328 | $277,089,121.68 |
| 2.18% | BAX | Top Pros' Top Picks | $91.31 | $93.3 | 3,888,352 | $362,783,241.60 |
| 2.18% | BAX | StocksEarning | $91.31 | $93.3 | 3,888,352 | $362,783,241.60 |
| 2.18% | BAX | StockMarketWatch | $91.31 | $93.3 | 3,888,352 | $362,783,241.60 |
| 2.18% | BAX | MarketClub Analysis | $91.31 | $93.3 | 3,888,352 | $362,783,241.60 |
| 2.16% | FTAI | Kiplinger Today | $19.42 | $19.84 | 172,577 | $3,423,927.68 |
| 2.15% | TPR | StocksEarning | $28.39 | $29 | 8,871,670 | $257,278,430.00 |
| 2.15% | TPR | MarketClub Analysis | $28.39 | $29 | 8,871,670 | $257,278,430.00 |
| 2.12% | Z | InvestorPlace | $49.11 | $50.15 | 3,456,714 | $173,354,207.10 |
| 2.12% | AGYS | Zacks | $35.45 | $36.2 | 157,556 | $5,703,527.20 |
| 2.12% | PODD | MarketBeat | $194.3 | $198.41 | 410,927 | $81,532,026.07 |
| 2.07% | MSFT | Kiplinger Today | $179.9 | $183.63 | 27,532,204 | $5,055,738,620.52 |
| 2.07% | MSFT | Top Pros' Top Picks | $179.9 | $183.63 | 27,532,204 | $5,055,738,620.52 |
| 2.07% | MSFT | InvestorPlace | $179.9 | $183.63 | 27,532,204 | $5,055,738,620.52 |
| 2.07% | MSFT | Zacks | $179.9 | $183.63 | 27,532,204 | $5,055,738,620.52 |
| 2.07% | MSFT | StockMarketWatch | $179.9 | $183.63 | 27,532,204 | $5,055,738,620.52 |
| 2.07% | MSFT | Schaeffer's | $179.9 | $183.63 | 27,532,204 | $5,055,738,620.52 |
| 2.07% | GOOGL | InvestorPlace | $1446.05 | $1475.97 | 1,832,516 | $2,704,738,640.52 |
| 2.06% | BLK | StockMarketWatch | $543.48 | $554.67 | 824,432 | $457,287,697.44 |
| 2.05% | RADA | StockMarketWatch | $5.85 | $5.97 | 125,256 | $747,778.32 |
| 1.99% | CHRS | MarketBeat | $19.06 | $19.44 | 1,271,945 | $24,726,610.80 |
| 1.95% | S | Kiplinger Today | $4.62 | $4.71 | 10,764,307 | $50,699,885.97 |
| 1.94% | TSLA | The Street | $734.7 | $748.96 | 39,647,744 | $29,694,574,346.24 |
| 1.94% | TSLA | Top Pros' Top Picks | $734.7 | $748.96 | 39,647,744 | $29,694,574,346.24 |
| 1.94% | TSLA | InvestorPlace | $734.7 | $748.96 | 39,647,744 | $29,694,574,346.24 |
| 1.94% | TSLA | Schaeffer's | $734.7 | $748.96 | 39,647,744 | $29,694,574,346.24 |
| 1.94% | TSLA | The Online Investor | $734.7 | $748.96 | 39,647,744 | $29,694,574,346.24 |
| 1.94% | ADSK | StockMarketWatch | $202.08 | $206 | 1,326,371 | $273,232,426.00 |
| 1.93% | GOOG | FreeRealTime | $1448.23 | $1476.23 | 1,667,933 | $2,462,252,732.59 |
| 1.93% | GOOG | InvestorPlace | $1448.23 | $1476.23 | 1,667,933 | $2,462,252,732.59 |
| 1.92% | HTBX | MarketBeat | $0.2551 | $0.26 | 3,221,103 | $837,486.78 |
| 1.85% | ZG | InvestorPlace | $49.13 | $50.04 | 323,578 | $16,191,843.12 |
| 1.79% | BLL | StockMarketWatch | $76.63 | $78 | 5,057,879 | $394,514,562.00 |
| 1.79% | BLL | MarketClub Analysis | $76.63 | $78 | 5,057,879 | $394,514,562.00 |
| 1.77% | AIG | FreeRealTime | $52.48 | $53.41 | 5,286,399 | $282,346,570.59 |
| 1.77% | AIG | InvestorPlace | $52.48 | $53.41 | 5,286,399 | $282,346,570.59 |
| 1.77% | AIG | StockMarketWatch | $52.48 | $53.41 | 5,286,399 | $282,346,570.59 |
| 1.74% | BKR | Kiplinger Today | $21.85 | $22.23 | 4,529,054 | $100,680,870.42 |
| 1.69% | BAM | Kiplinger Today | $63.15 | $64.22 | 1,456,718 | $93,550,429.96 |
| 1.67% | T | Kiplinger Today | $37.81 | $38.44 | 26,212,556 | $1,007,610,652.64 |
| 1.67% | T | FreeRealTime | $37.81 | $38.44 | 26,212,556 | $1,007,610,652.64 |
| 1.66% | ATRC | MarketBeat | $38.63 | $39.27 | 307,658 | $12,081,729.66 |
| 1.65% | RMD | Zacks | $167.74 | $170.51 | 379,360 | $64,684,673.60 |
| 1.61% | GBTC | MarketClub Analysis | $11.515 | $11.7001 | 5,313,688 | $62,170,680.97 |
| 1.57% | TDOC | The Street | $107.06 | $108.74 | 1,066,623 | $115,984,585.02 |
| 1.56% | BYND | InvestorPlace | $110.17 | $111.89 | 4,155,705 | $464,981,832.45 |
| 1.47% | ENR | MarketBeat | $51 | $51.75 | 1,171,532 | $60,626,781.00 |
| 1.44% | WYNN | The Street | $132.28 | $134.19 | 2,477,159 | $332,409,966.21 |
| 1.44% | WYNN | StocksEarning | $132.28 | $134.19 | 2,477,159 | $332,409,966.21 |
| 1.39% | NVDA | InvestorPlace | $250.76 | $254.245 | 5,422,703 | $1,378,695,124.24 |
| 1.39% | PBR | Schaeffer's | $14.43 | $14.63 | 104,399,214 | $1,527,360,500.82 |
| 1.36% | EVER | The Online Investor | $39.08 | $39.61 | 255,048 | $10,102,451.28 |
| 1.35% | LUV | MarketClub Analysis | $56.95 | $57.72 | 4,332,037 | $250,045,175.64 |
| 1.31% | BIIB | StockMarketWatch | $332.87 | $337.24 | 3,595,125 | $1,212,419,955.00 |
| 1.31% | BIIB | MarketBeat | $332.87 | $337.24 | 3,595,125 | $1,212,419,955.00 |
| 1.31% | BIIB | Schaeffer's | $332.87 | $337.24 | 3,595,125 | $1,212,419,955.00 |
| 1.31% | BIIB | MarketClub Analysis | $332.87 | $337.24 | 3,595,125 | $1,212,419,955.00 |
| 1.30% | RUTH | Zacks | $20.74 | $21.01 | 201,969 | $4,243,368.69 |
| 1.29% | GRPN | MarketClub Analysis | $3.09 | $3.13 | 3,741,050 | $11,709,486.50 |
| 1.22% | SYY | Kiplinger Today | $75.7 | $76.62 | 2,867,242 | $219,688,082.04 |
| 1.20% | TMUS | Kiplinger Today | $81.79 | $82.77 | 2,928,220 | $242,368,769.40 |
| 1.20% | TMUS | The Street | $81.79 | $82.77 | 2,928,220 | $242,368,769.40 |
| 1.20% | TMUS | StocksEarning | $81.79 | $82.77 | 2,928,220 | $242,368,769.40 |
| 1.19% | BK | StockMarketWatch | $46.98 | $47.54 | 5,696,917 | $270,831,434.18 |
| 1.17% | GD | Kiplinger Today | $183.97 | $186.13 | 1,319,635 | $245,623,662.55 |
| 1.17% | GD | Daily Trade Alert | $183.97 | $186.13 | 1,319,635 | $245,623,662.55 |
| 1.17% | GD | Trades Of The Day | $183.97 | $186.13 | 1,319,635 | $245,623,662.55 |
| 1.17% | GD | MarketBeat | $183.97 | $186.13 | 1,319,635 | $245,623,662.55 |
| 1.17% | AAPL | Kiplinger Today | $321.45 | $325.21 | 25,277,339 | $8,220,443,416.19 |
| 1.17% | AAPL | Zacks | $321.45 | $325.21 | 25,277,339 | $8,220,443,416.19 |
| 1.17% | AAPL | Daily Trade Alert | $321.45 | $325.21 | 25,277,339 | $8,220,443,416.19 |
| 1.17% | AAPL | StockMarketWatch | $321.45 | $325.21 | 25,277,339 | $8,220,443,416.19 |
| 1.17% | MNK | MarketClub Analysis | $5.14 | $5.2 | 5,031,995 | $26,166,374.00 |
| 1.15% | CHRW | StockMarketWatch | $72.74 | $73.58 | 1,697,616 | $124,910,585.28 |
| 1.15% | AY | MarketBeat | $28.73 | $29.06 | 495,217 | $14,391,006.02 |
| 1.15% | GWPH | InvestorPlace | $116.9 | $118.24 | 280,026 | $33,110,274.24 |
| 1.15% | GWPH | Trades Of The Day | $116.9 | $118.24 | 280,026 | $33,110,274.24 |
| 1.14% | ABC | StockMarketWatch | $91.44 | $92.48 | 1,246,072 | $115,236,738.56 |
| 1.12% | LHX | Kiplinger Today | $223.47 | $225.98 | 1,458,459 | $329,582,564.82 |
| 1.12% | LHX | Top Pros' Top Picks | $223.47 | $225.98 | 1,458,459 | $329,582,564.82 |
| 1.09% | CCK | MarketBeat | $78.74 | $79.6 | 1,839,555 | $146,428,578.00 |
| 1.07% | IOTS | Kiplinger Today | $7.46 | $7.54 | 301,249 | $2,271,417.46 |
| 1.05% | NGTF | SmallCapRelations | $0.2573 | $0.26 | 98,479 | $25,604.54 |
| 1.05% | NGTF | StocksToBuyNow | $0.2573 | $0.26 | 98,479 | $25,604.54 |
| 1.05% | NGTF | NetworkNewsWire | $0.2573 | $0.26 | 98,479 | $25,604.54 |
| 1.05% | NGTF | QualityStocks | $0.2573 | $0.26 | 98,479 | $25,604.54 |
| 1.05% | NGTF | SeriousTraders | $0.2573 | $0.26 | 98,479 | $25,604.54 |
| 1.04% | AKAM | StockMarketWatch | $95.95 | $96.95 | 776,475 | $75,279,251.25 |
| 0.96% | WBA | Kiplinger Today | $52.98 | $53.49 | 4,389,149 | $234,775,580.01 |
| 0.96% | WBA | The Street | $52.98 | $53.49 | 4,389,149 | $234,775,580.01 |
| 0.95% | HSY | Daily Trade Alert | $152.88 | $154.34 | 676,841 | $104,463,639.94 |
| 0.94% | DIS | Top Pros' Top Picks | $141.37 | $142.7 | 9,504,618 | $1,356,308,988.60 |
| 0.94% | DIS | StockMarketWatch | $141.37 | $142.7 | 9,504,618 | $1,356,308,988.60 |
| 0.94% | DIS | MarketBeat | $141.37 | $142.7 | 9,504,618 | $1,356,308,988.60 |
| 0.94% | DIS | Schaeffer's | $141.37 | $142.7 | 9,504,618 | $1,356,308,988.60 |
| 0.94% | DIS | MarketClub Analysis | $141.37 | $142.7 | 9,504,618 | $1,356,308,988.60 |
| 0.94% | HEI | Zacks | $124.92 | $126.09 | 239,915 | $30,250,882.35 |
| 0.92% | ADP | Kiplinger Today | $178.62 | $180.26 | 1,600,799 | $288,560,027.74 |
| 0.92% | ADP | Top Pros' Top Picks | $178.62 | $180.26 | 1,600,799 | $288,560,027.74 |
| 0.92% | ADP | StockMarketWatch | $178.62 | $180.26 | 1,600,799 | $288,560,027.74 |
| 0.92% | BSX | StockMarketWatch | $42.62 | $43.01 | 6,994,231 | $300,821,875.31 |
| 0.92% | BSX | MarketBeat | $42.62 | $43.01 | 6,994,231 | $300,821,875.31 |
| 0.91% | ACN | StockMarketWatch | $212.22 | $214.16 | 1,611,488 | $345,116,270.08 |
| 0.91% | SRE | InvestorPlace | $159.05 | $160.5 | 1,344,149 | $215,735,914.50 |
| 0.89% | SRAX | SmallCapRelations | $2.25 | $2.27 | 15,238 | $34,590.26 |
| 0.89% | SRAX | StocksToBuyNow | $2.25 | $2.27 | 15,238 | $34,590.26 |
| 0.89% | SRAX | NetworkNewsWire | $2.25 | $2.27 | 15,238 | $34,590.26 |
| 0.89% | SRAX | QualityStocks | $2.25 | $2.27 | 15,238 | $34,590.26 |
| 0.89% | SRAX | MissionIR | $2.25 | $2.27 | 15,238 | $34,590.26 |
| 0.89% | SRAX | TraderPower | $2.25 | $2.27 | 15,238 | $34,590.26 |
| 0.89% | SRAX | SeriousTraders | $2.25 | $2.27 | 15,238 | $34,590.26 |
| 0.89% | JJSF | StreetInsider | $167.09 | $168.57 | 79,383 | $13,381,592.31 |
| 0.88% | SHLDQ | Kiplinger Today | $0.29 | $0.29255 | 60,730 | $17,766.56 |
| 0.87% | LMT | Top Pros' Top Picks | $435.19 | $438.97 | 833,514 | $365,887,640.58 |
| 0.87% | DOCU | Trades Of The Day | $80.74 | $81.44 | 825,594 | $67,236,375.36 |
| 0.86% | MDLZ | MarketClub Analysis | $57.92 | $58.42 | 5,180,981 | $302,672,910.02 |
| 0.85% | PLPRF | SmallCapRelations | $0.942 | $0.95 | 27,396 | $26,026.20 |
| 0.85% | PLPRF | StocksToBuyNow | $0.942 | $0.95 | 27,396 | $26,026.20 |
| 0.85% | PLPRF | NetworkNewsWire | $0.942 | $0.95 | 27,396 | $26,026.20 |
| 0.85% | PLPRF | QualityStocks | $0.942 | $0.95 | 27,396 | $26,026.20 |
| 0.85% | PLPRF | CannabisNewsWire | $0.942 | $0.95 | 27,396 | $26,026.20 |
| 0.85% | PLPRF | SeriousTraders | $0.942 | $0.95 | 27,396 | $26,026.20 |
| 0.83% | RTN | Top Pros' Top Picks | $226.64 | $228.53 | 2,187,612 | $499,934,970.36 |
| 0.80% | MFC | Trades Of The Day | $20 | $20.16 | 1,305,219 | $26,313,215.04 |
| 0.80% | CRL | Zacks | $157.81 | $159.07 | 242,885 | $38,635,716.95 |
| 0.79% | CTAS | Kiplinger Today | $291.34 | $293.65 | 438,722 | $128,830,715.30 |
| 0.79% | CTAS | Zacks | $291.34 | $293.65 | 438,722 | $128,830,715.30 |
| 0.79% | WELL | InvestorPlace | $84.01 | $84.67 | 2,256,163 | $191,029,321.21 |
| 0.77% | MDU | Zacks | $31.27 | $31.51 | 1,672,455 | $52,699,057.05 |
| 0.77% | CL | Kiplinger Today | $75.73 | $76.31 | 4,663,995 | $355,909,458.45 |
| 0.77% | CL | Top Pros' Top Picks | $75.73 | $76.31 | 4,663,995 | $355,909,458.45 |
| 0.77% | CL | StockMarketWatch | $75.73 | $76.31 | 4,663,995 | $355,909,458.45 |
| 0.77% | CL | MarketClub Analysis | $75.73 | $76.31 | 4,663,995 | $355,909,458.45 |
| 0.76% | UBER | Kiplinger Today | $36.81 | $37.09 | 52,699,343 | $1,954,618,631.87 |
| 0.76% | UBER | The Street | $36.81 | $37.09 | 52,699,343 | $1,954,618,631.87 |
| 0.74% | SUM | BUYINS.NET | $24.41 | $24.59 | 834,717 | $20,525,691.03 |
| 0.74% | RUN | Kiplinger Today | $18.99 | $19.13 | 2,274,271 | $43,506,804.23 |
| 0.73% | AVGO | Kiplinger Today | $317.38 | $319.69 | 2,252,068 | $719,963,618.92 |
| 0.70% | GE | Kiplinger Today | $12.86 | $12.95 | 63,613,884 | $823,799,797.80 |
| 0.70% | GE | FreeRealTime | $12.86 | $12.95 | 63,613,884 | $823,799,797.80 |
| 0.70% | GE | StockMarketWatch | $12.86 | $12.95 | 63,613,884 | $823,799,797.80 |
| 0.70% | AA | Schaeffer's | $15.81 | $15.92 | 6,281,612 | $100,003,263.04 |
| 0.69% | ENB | Kiplinger Today | $41.82 | $42.11 | 5,705,812 | $240,271,743.32 |
| 0.68% | STLHF | SmallCapRelations | $0.69 | $0.6947 | 31,575 | $21,935.15 |
| 0.68% | STLHF | StocksToBuyNow | $0.69 | $0.6947 | 31,575 | $21,935.15 |
| 0.68% | STLHF | NetworkNewsWire | $0.69 | $0.6947 | 31,575 | $21,935.15 |
| 0.68% | STLHF | QualityStocks | $0.69 | $0.6947 | 31,575 | $21,935.15 |
| 0.68% | STLHF | SeriousTraders | $0.69 | $0.6947 | 31,575 | $21,935.15 |
| 0.67% | GRYN | SmallCapRelations | $1.5 | $1.51 | 13,642 | $20,599.42 |
| 0.67% | GRYN | StocksToBuyNow | $1.5 | $1.51 | 13,642 | $20,599.42 |
| 0.67% | GRYN | NetworkNewsWire | $1.5 | $1.51 | 13,642 | $20,599.42 |
| 0.67% | GRYN | QualityStocks | $1.5 | $1.51 | 13,642 | $20,599.42 |
| 0.67% | GRYN | CannabisNewsWire | $1.5 | $1.51 | 13,642 | $20,599.42 |
| 0.67% | GRYN | SeriousTraders | $1.5 | $1.51 | 13,642 | $20,599.42 |
| 0.66% | MET | Schaeffer's | $51.53 | $51.87 | 6,538,219 | $339,137,419.53 |
| 0.66% | MDC | Zacks | $44.21 | $44.5 | 542,609 | $24,146,100.50 |
| 0.65% | ETR | MarketBeat | $130.56 | $131.41 | 1,127,336 | $148,143,223.76 |
| 0.63% | ABBV | Kiplinger Today | $86.63 | $87.18 | 7,769,696 | $677,362,097.28 |
| 0.63% | ABBV | StockMarketWatch | $86.63 | $87.18 | 7,769,696 | $677,362,097.28 |
| 0.61% | NEE | Kiplinger Today | $266.71 | $268.33 | 1,968,614 | $528,238,194.62 |
| 0.61% | NEE | InvestorPlace | $266.71 | $268.33 | 1,968,614 | $528,238,194.62 |
| 0.61% | NEE | Top Pros' Top Picks | $266.71 | $268.33 | 1,968,614 | $528,238,194.62 |
| 0.61% | FIT | The Online Investor | $6.6 | $6.64 | 3,361,126 | $22,317,876.64 |
| 0.60% | AMT | StockMarketWatch | $236.38 | $237.81 | 1,257,153 | $298,963,554.93 |
| 0.56% | MDT | Kiplinger Today | $120.62 | $121.3 | 3,763,727 | $456,540,085.10 |
| 0.56% | MDT | Daily Trade Alert | $120.62 | $121.3 | 3,763,727 | $456,540,085.10 |
| 0.54% | COST | Kiplinger Today | $308.95 | $310.61 | 1,906,551 | $592,193,806.11 |
| 0.54% | SLM | Zacks | $11.18 | $11.24 | 3,539,533 | $39,784,350.92 |
| 0.54% | SLM | MarketClub Analysis | $11.18 | $11.24 | 3,539,533 | $39,784,350.92 |
| 0.52% | VZ | Kiplinger Today | $59.13 | $59.44 | 10,283,701 | $611,263,187.44 |
| 0.52% | VZ | StockMarketWatch | $59.13 | $59.44 | 10,283,701 | $611,263,187.44 |
| 0.52% | ADBE | Trades Of The Day | $365.55 | $367.46 | 2,222,606 | $816,718,800.76 |
| 0.51% | AMZN | Kiplinger Today | $2039.87 | $2050.23 | 3,058,878 | $6,271,403,441.94 |
| 0.51% | AMZN | InvestorPlace | $2039.87 | $2050.23 | 3,058,878 | $6,271,403,441.94 |
| 0.51% | AMZN | Zacks | $2039.87 | $2050.23 | 3,058,878 | $6,271,403,441.94 |
| 0.51% | AMZN | StockMarketWatch | $2039.87 | $2050.23 | 3,058,878 | $6,271,403,441.94 |
| 0.51% | AMZN | The Online Investor | $2039.87 | $2050.23 | 3,058,878 | $6,271,403,441.94 |
| 0.50% | CSCO | Kiplinger Today | $48.45 | $48.69 | 9,777,318 | $476,057,613.42 |
| 0.50% | CSCO | FreeRealTime | $48.45 | $48.69 | 9,777,318 | $476,057,613.42 |
| 0.50% | CSCO | StockMarketWatch | $48.45 | $48.69 | 9,777,318 | $476,057,613.42 |
| 0.47% | GDDY | Kiplinger Today | $68.54 | $68.86 | 970,985 | $66,862,027.10 |
| 0.45% | CERN | Top Pros' Top Picks | $78.595 | $78.95 | 2,291,557 | $180,918,425.15 |
| 0.44% | EXPR | InvestorPlace | $4.52 | $4.54 | 1,157,838 | $5,256,584.52 |
| 0.44% | EXPR | The Online Investor | $4.52 | $4.54 | 1,157,838 | $5,256,584.52 |
| 0.44% | FRT | Kiplinger Today | $128.1 | $128.66 | 280,513 | $36,090,802.58 |
| 0.43% | CVS | Kiplinger Today | $70.54 | $70.84 | 6,514,430 | $461,482,221.20 |
| 0.43% | CVS | The Street | $70.54 | $70.84 | 6,514,430 | $461,482,221.20 |
| 0.43% | CVS | Top Pros' Top Picks | $70.54 | $70.84 | 6,514,430 | $461,482,221.20 |
| 0.42% | ES | Kiplinger Today | $90.49 | $90.87 | 1,286,170 | $116,874,267.90 |
| 0.42% | ES | StreetInsider | $90.49 | $90.87 | 1,286,170 | $116,874,267.90 |
| 0.41% | TCOM | StreetInsider | $33.93 | $34.07 | 7,408,965 | $252,423,437.55 |
| 0.41% | CBFV | Zacks | $29.23 | $29.35 | 21,865 | $641,737.75 |
| 0.40% | FTS | Kiplinger Today | $42.98 | $43.15 | 258,109 | $11,137,403.35 |
| 0.39% | ECL | Kiplinger Today | $206.3 | $207.11 | 1,235,608 | $255,906,772.88 |
| 0.37% | UTX | Kiplinger Today | $155.63 | $156.2 | 3,783,323 | $590,955,052.60 |
| 0.37% | UTX | StockMarketWatch | $155.63 | $156.2 | 3,783,323 | $590,955,052.60 |
| 0.36% | SNPS | InvestorPlace | $154.21 | $154.77 | 507,905 | $78,608,456.85 |
| 0.35% | FB | Kiplinger Today | $210.11 | $210.85 | 10,539,932 | $2,222,344,662.20 |
| 0.35% | FB | InvestorPlace | $210.11 | $210.85 | 10,539,932 | $2,222,344,662.20 |
| 0.35% | CMG | StreetInsider | $854.01 | $857 | 689,944 | $591,282,008.00 |
| 0.35% | CMG | Schaeffer's | $854.01 | $857 | 689,944 | $591,282,008.00 |
| 0.35% | FTV | StocksEarning | $77.56 | $77.83 | 1,979,237 | $154,044,015.71 |
| 0.34% | MMM | Kiplinger Today | $162.33 | $162.89 | 3,413,761 | $556,067,529.29 |
| 0.34% | MMM | StockMarketWatch | $162.33 | $162.89 | 3,413,761 | $556,067,529.29 |
| 0.33% | SQ | MarketClub Analysis | $78.25 | $78.51 | 6,172,287 | $484,586,252.37 |
| 0.32% | AWK | Kiplinger Today | $134.57 | $135 | 669,042 | $90,320,670.00 |
| 0.32% | AWK | InvestorPlace | $134.57 | $135 | 669,042 | $90,320,670.00 |
| 0.32% | AWK | Top Pros' Top Picks | $134.57 | $135 | 669,042 | $90,320,670.00 |
| 0.31% | LGND | MarketBeat | $92.19 | $92.48 | 239,601 | $22,158,300.48 |
| 0.31% | APD | Kiplinger Today | $250.28 | $251.06 | 1,517,600 | $381,008,656.00 |
| 0.31% | TPL | MarketBeat | $801.07 | $803.56 | 21,234 | $17,062,793.04 |
| 0.31% | HD | Kiplinger Today | $238.11 | $238.84 | 3,930,383 | $938,732,675.72 |
| 0.31% | HD | Top Pros' Top Picks | $238.11 | $238.84 | 3,930,383 | $938,732,675.72 |
| 0.31% | HD | StockMarketWatch | $238.11 | $238.84 | 3,930,383 | $938,732,675.72 |
| 0.30% | CDNS | Zacks | $74.32 | $74.54 | 911,612 | $67,951,558.48 |
| 0.29% | RIV | CannabisNewsWire | $17.02 | $17.07 | 82,267 | $1,404,297.69 |
| 0.29% | RIV | TraderPower | $17.02 | $17.07 | 82,267 | $1,404,297.69 |
| 0.29% | NABIF | CannabisNewsWire | $0.0348 | $0.0349 | 3,600 | $125.64 |
| 0.28% | JCI | Top Pros' Top Picks | $39.81 | $39.92 | 3,840,790 | $153,324,336.80 |
| 0.28% | HPQ | FreeRealTime | $21.78 | $21.84 | 5,703,470 | $124,563,784.80 |
| 0.28% | IBM | Kiplinger Today | $156.33 | $156.76 | 8,400,545 | $1,316,869,434.20 |
| 0.28% | IBM | FreeRealTime | $156.33 | $156.76 | 8,400,545 | $1,316,869,434.20 |
| 0.28% | IBM | StockMarketWatch | $156.33 | $156.76 | 8,400,545 | $1,316,869,434.20 |
| 0.28% | IBM | Schaeffer's | $156.33 | $156.76 | 8,400,545 | $1,316,869,434.20 |
| 0.28% | IBM | MarketClub Analysis | $156.33 | $156.76 | 8,400,545 | $1,316,869,434.20 |
| 0.26% | TDY | Zacks | $379.82 | $380.82 | 90,835 | $34,591,784.70 |
| 0.26% | PG | Kiplinger Today | $126.81 | $127.14 | 9,102,687 | $1,157,315,625.18 |
| 0.26% | PG | Daily Trade Alert | $126.81 | $127.14 | 9,102,687 | $1,157,315,625.18 |
| 0.26% | PG | StockMarketWatch | $126.81 | $127.14 | 9,102,687 | $1,157,315,625.18 |
| 0.25% | SPGI | Kiplinger Today | $294.77 | $295.52 | 1,975,094 | $583,679,778.88 |
| 0.25% | SPGI | Top Pros' Top Picks | $294.77 | $295.52 | 1,975,094 | $583,679,778.88 |
| 0.25% | SPGI | StocksEarning | $294.77 | $295.52 | 1,975,094 | $583,679,778.88 |
| 0.24% | KO | Kiplinger Today | $58.85 | $58.99 | 9,347,024 | $551,380,945.76 |
| 0.24% | KO | StockMarketWatch | $58.85 | $58.99 | 9,347,024 | $551,380,945.76 |
| 0.24% | PFE | StreetInsider | $38.17 | $38.26 | 19,969,440 | $764,030,774.40 |
| 0.24% | PFE | StockMarketWatch | $38.17 | $38.26 | 19,969,440 | $764,030,774.40 |
| 0.23% | INST | StreetInsider | $47.75 | $47.86 | 601,288 | $28,777,643.68 |
| 0.20% | NEM | MarketBeat | $44.3 | $44.39 | 4,994,979 | $221,727,117.81 |
| 0.19% | SCI | InvestorPlace | $47.11 | $47.2 | 521,532 | $24,616,310.40 |
| 0.17% | ITW | Kiplinger Today | $185.76 | $186.07 | 1,073,029 | $199,658,506.03 |
| 0.17% | TEVA | Schaeffer's | $12.1 | $12.12 | 16,716,248 | $202,600,925.76 |
| 0.16% | RAD | Kiplinger Today | $12.6 | $12.62 | 5,113,002 | $64,526,085.24 |
| 0.16% | AVLR | Kiplinger Today | $88.5 | $88.64 | 434,107 | $38,479,244.48 |
| 0.14% | PYPL | InvestorPlace | $119.72 | $119.89 | 4,020,286 | $481,992,088.54 |
| 0.13% | AEP | InvestorPlace | $102.12 | $102.25 | 2,752,689 | $281,462,450.25 |
| 0.12% | ET | Schaeffer's | $12.695 | $12.71 | 18,742,827 | $238,221,331.17 |
| 0.11% | NVT | Kiplinger Today | $26.77 | $26.8 | 1,566,728 | $41,988,310.40 |
| 0.11% | NVT | Daily Trade Alert | $26.77 | $26.8 | 1,566,728 | $41,988,310.40 |
| 0.11% | NVT | Trades Of The Day | $26.77 | $26.8 | 1,566,728 | $41,988,310.40 |
| 0.11% | NVT | MarketBeat | $26.77 | $26.8 | 1,566,728 | $41,988,310.40 |
| 0.11% | IRDM | The Street | $28.41 | $28.44 | 862,009 | $24,515,535.96 |
| 0.11% | WM | Top Pros' Top Picks | $123.61 | $123.74 | 1,171,735 | $144,990,488.90 |
| 0.09% | AMCA | InvestorPlace | $31.0111 | $31.04 | 318 | $9,870.72 |
| 0.08% | HYG | Schaeffer's | $88.03 | $88.1 | 18,330,108 | $1,614,882,514.80 |
| 0.08% | QSR | StreetInsider | $63.1 | $63.15 | 2,545,527 | $160,750,030.05 |
| 0.08% | QSR | MarketBeat | $63.1 | $63.15 | 2,545,527 | $160,750,030.05 |
| 0.07% | ED | Kiplinger Today | $93.4 | $93.47 | 1,212,741 | $113,354,901.27 |
| 0.07% | MKC | Kiplinger Today | $162.01 | $162.12 | 582,428 | $94,423,227.36 |
| 0.07% | MKC | Outsider Club | $162.01 | $162.12 | 582,428 | $94,423,227.36 |
| 0.06% | TXN | Schaeffer's | $132.44 | $132.52 | 3,686,554 | $488,542,136.08 |
| 0.04% | IIPR | Outsider Club | $95.18 | $95.22 | 217,073 | $20,669,691.06 |
| 0.03% | REPH | Top Pros' Top Picks | $17.695 | $17.7 | 617,954 | $10,937,785.80 |
| 0.02% | CMCSA | Kiplinger Today | $44.59 | $44.6 | 14,142,774 | $630,767,720.40 |
| 0.02% | PEP | Kiplinger Today | $144.3 | $144.33 | 3,341,622 | $482,296,303.26 |
| 0.02% | PEP | Daily Trade Alert | $144.3 | $144.33 | 3,341,622 | $482,296,303.26 |
| 0.01% | JPM | Top Pros' Top Picks | $137.59 | $137.61 | 8,992,592 | $1,237,470,585.12 |
| 0.01% | JPM | StockMarketWatch | $137.59 | $137.61 | 8,992,592 | $1,237,470,585.12 |
| 0.00% | LIN | Kiplinger Today | $216.74 | $216.75 | 2,234,219 | $484,266,968.25 |
| 0.00% | NTRR | SmallCapRelations | $0.0008 | $0.0008 | 3,513,872 | $2,811.10 |
| 0.00% | NTRR | StocksToBuyNow | $0.0008 | $0.0008 | 3,513,872 | $2,811.10 |
| 0.00% | NTRR | NetworkNewsWire | $0.0008 | $0.0008 | 3,513,872 | $2,811.10 |
| 0.00% | NTRR | QualityStocks | $0.0008 | $0.0008 | 3,513,872 | $2,811.10 |
| 0.00% | NTRR | CannabisNewsWire | $0.0008 | $0.0008 | 3,513,872 | $2,811.10 |
| 0.00% | NTRR | SeriousTraders | $0.0008 | $0.0008 | 3,513,872 | $2,811.10 |
| 0.00% | BTDG | SmallCapRelations | $0.0059 | $0.0059 | 3,780 | $22.30 |
| 0.00% | BTDG | StocksToBuyNow | $0.0059 | $0.0059 | 3,780 | $22.30 |
| 0.00% | BTDG | NetworkNewsWire | $0.0059 | $0.0059 | 3,780 | $22.30 |
| 0.00% | BTDG | QualityStocks | $0.0059 | $0.0059 | 3,780 | $22.30 |
| 0.00% | BTDG | SeriousTraders | $0.0059 | $0.0059 | 3,780 | $22.30 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ETST | SmallCapRelations | $0.1 | $0.1 | 519,913 | $51,991.30 |
| 0.00% | ETST | StocksToBuyNow | $0.1 | $0.1 | 519,913 | $51,991.30 |
| 0.00% | ETST | NetworkNewsWire | $0.1 | $0.1 | 519,913 | $51,991.30 |
| 0.00% | ETST | QualityStocks | $0.1 | $0.1 | 519,913 | $51,991.30 |
| 0.00% | ETST | CannabisNewsWire | $0.1 | $0.1 | 519,913 | $51,991.30 |
| 0.00% | EMRN | QualityStocks | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.1551 | $0.1551 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.1551 | $0.1551 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.1551 | $0.1551 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.1551 | $0.1551 | 0 | $0.0000 |
| 0.00% | HTPRF | SeriousTraders | $0.1551 | $0.1551 | 0 | $0.0000 |
| 0.00% | WLDFF | SmallCapRelations | $0.1653 | $0.1653 | 11,327 | $1,872.35 |
| 0.00% | WLDFF | StocksToBuyNow | $0.1653 | $0.1653 | 11,327 | $1,872.35 |
| 0.00% | WLDFF | NetworkNewsWire | $0.1653 | $0.1653 | 11,327 | $1,872.35 |
| 0.00% | WLDFF | QualityStocks | $0.1653 | $0.1653 | 11,327 | $1,872.35 |
| 0.00% | WLDFF | CannabisNewsWire | $0.1653 | $0.1653 | 11,327 | $1,872.35 |
| 0.00% | WLDFF | SeriousTraders | $0.1653 | $0.1653 | 11,327 | $1,872.35 |
| 0.00% | RVIV | PennyPickGains | $0.26 | $0.26 | 18,559 | $4,825.34 |
| 0.00% | RVIV | Pennystockmania | $0.26 | $0.26 | 18,559 | $4,825.34 |
| 0.00% | MCTC | SmallCapRelations | $0.373 | $0.373 | 1,478 | $551.29 |
| 0.00% | MCTC | StocksToBuyNow | $0.373 | $0.373 | 1,478 | $551.29 |
| 0.00% | MCTC | NetworkNewsWire | $0.373 | $0.373 | 1,478 | $551.29 |
| 0.00% | MCTC | QualityStocks | $0.373 | $0.373 | 1,478 | $551.29 |
| 0.00% | MCTC | SeriousTraders | $0.373 | $0.373 | 1,478 | $551.29 |
| 0.00% | GWPD | SmallCapRelations | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | SeriousTraders | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | WLBMF | QualityStocks | $0.7 | $0.7 | 363,067 | $254,146.90 |
| 0.00% | SSI | The Online Investor | $1.25 | $1.25 | 605,947 | $757,433.75 |
| 0.00% | TRXD | SmallCapRelations | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | TRXD | StocksToBuyNow | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | TRXD | NetworkNewsWire | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | TRXD | QualityStocks | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | TRXD | SeriousTraders | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | MAAL | QualityStocks | $2.72 | $2.72 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $4 | $4 | 6,300 | $25,200.00 |
| 0.00% | JMDA | StocksToBuyNow | $4 | $4 | 6,300 | $25,200.00 |
| 0.00% | JMDA | NetworkNewsWire | $4 | $4 | 6,300 | $25,200.00 |
| 0.00% | JMDA | QualityStocks | $4 | $4 | 6,300 | $25,200.00 |
| 0.00% | JMDA | SeriousTraders | $4 | $4 | 6,300 | $25,200.00 |
| 0.00% | PPR | MarketBeat | $5.16 | $5.16 | 513,087 | $2,647,528.92 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | SFIX | InvestorPlace | $24.05 | $24.05 | 940,522 | $22,619,554.10 |
| 0.00% | XEL | Kiplinger Today | $69.3 | $69.3 | 4,507,501 | $312,369,819.30 |
| 0.00% | XEL | Top Pros' Top Picks | $69.3 | $69.3 | 4,507,501 | $312,369,819.30 |
| 0.00% | FISV | Top Pros' Top Picks | $121.67 | $121.67 | 3,494,302 | $425,151,724.34 |
| -0.01% | SYNA | StocksEarning | $70.11 | $70.1 | 1,042,499 | $73,079,179.90 |
| -0.05% | ORCL | Kiplinger Today | $54.74 | $54.71 | 8,832,013 | $483,199,431.23 |
| -0.05% | ORCL | FreeRealTime | $54.74 | $54.71 | 8,832,013 | $483,199,431.23 |
| -0.05% | ORCL | The Street | $54.74 | $54.71 | 8,832,013 | $483,199,431.23 |
| -0.07% | IBN | MarketClub Analysis | $15.05 | $15.04 | 8,399,841 | $126,333,608.64 |
| -0.08% | NSC | Top Pros' Top Picks | $212.86 | $212.68 | 1,001,820 | $213,067,077.60 |
| -0.09% | AMP | InvestorPlace | $176.06 | $175.91 | 521,896 | $91,806,725.36 |
| -0.09% | SHW | Kiplinger Today | $582.44 | $581.9 | 661,751 | $385,072,906.90 |
| -0.09% | SHW | Outsider Club | $582.44 | $581.9 | 661,751 | $385,072,906.90 |
| -0.10% | ABT | Kiplinger Today | $89.56 | $89.47 | 4,270,871 | $382,114,828.37 |
| -0.10% | ABT | Top Pros' Top Picks | $89.56 | $89.47 | 4,270,871 | $382,114,828.37 |
| -0.10% | ABT | Outsider Club | $89.56 | $89.47 | 4,270,871 | $382,114,828.37 |
| -0.11% | WEC | Top Pros' Top Picks | $100.01 | $99.9 | 962,787 | $96,182,421.30 |
| -0.12% | TROW | Kiplinger Today | $137.94 | $137.77 | 1,058,006 | $145,761,486.62 |
| -0.14% | CAT | Kiplinger Today | $137.44 | $137.25 | 2,283,759 | $313,445,922.75 |
| -0.14% | MPC | Kiplinger Today | $55.54 | $55.46 | 3,572,139 | $198,110,828.94 |
| -0.14% | EXC | MarketClub Analysis | $48.33 | $48.26 | 4,162,485 | $200,881,526.10 |
| -0.15% | BMRN | Kiplinger Today | $89 | $88.87 | 999,595 | $88,834,007.65 |
| -0.16% | CLX | Kiplinger Today | $165.34 | $165.07 | 1,102,088 | $181,921,666.16 |
| -0.16% | CLX | The Street | $165.34 | $165.07 | 1,102,088 | $181,921,666.16 |
| -0.17% | MRK | InvestorPlace | $85.83 | $85.68 | 15,372,326 | $1,317,100,891.68 |
| -0.17% | MRK | Top Pros' Top Picks | $85.83 | $85.68 | 15,372,326 | $1,317,100,891.68 |
| -0.17% | MRK | MarketBeat | $85.83 | $85.68 | 15,372,326 | $1,317,100,891.68 |
| -0.17% | MRK | Schaeffer's | $85.83 | $85.68 | 15,372,326 | $1,317,100,891.68 |
| -0.18% | DTE | MarketBeat | $134.45 | $134.21 | 1,238,657 | $166,240,155.97 |
| -0.18% | ETSY | MarketBeat | $49.57 | $49.48 | 1,258,567 | $62,273,895.16 |
| -0.18% | ROP | Kiplinger Today | $385.75 | $385.04 | 311,528 | $119,950,741.12 |
| -0.20% | ADM | Kiplinger Today | $46.07 | $45.98 | 2,387,330 | $109,769,433.40 |
| -0.20% | WHG | StreetInsider | $29.33 | $29.27 | 54,645 | $1,599,459.15 |
| -0.22% | DUK | Kiplinger Today | $97.14 | $96.93 | 1,611,050 | $156,159,076.50 |
| -0.22% | DUK | InvestorPlace | $97.14 | $96.93 | 1,611,050 | $156,159,076.50 |
| -0.22% | VVCIF | SmallCapRelations | $0.2305 | $0.23 | 53,773 | $12,367.79 |
| -0.22% | VVCIF | StocksToBuyNow | $0.2305 | $0.23 | 53,773 | $12,367.79 |
| -0.22% | VVCIF | NetworkNewsWire | $0.2305 | $0.23 | 53,773 | $12,367.79 |
| -0.22% | VVCIF | QualityStocks | $0.2305 | $0.23 | 53,773 | $12,367.79 |
| -0.22% | VVCIF | CannabisNewsWire | $0.2305 | $0.23 | 53,773 | $12,367.79 |
| -0.22% | VVCIF | SeriousTraders | $0.2305 | $0.23 | 53,773 | $12,367.79 |
| -0.22% | WGO | FreeRealTime | $59.47 | $59.34 | 578,521 | $34,329,436.14 |
| -0.23% | HST | Top Pros' Top Picks | $17.04 | $17 | 5,160,574 | $87,729,758.00 |
| -0.26% | DGX | InvestorPlace | $111.98 | $111.69 | 660,675 | $73,790,790.75 |
| -0.27% | NKE | The Street | $100.54 | $100.27 | 5,641,823 | $565,705,592.21 |
| -0.27% | NKE | MarketBeat | $100.54 | $100.27 | 5,641,823 | $565,705,592.21 |
| -0.28% | PHX | StreetInsider | $7.16 | $7.14 | 113,564 | $810,846.96 |
| -0.29% | CMI | Daily Trade Alert | $166.43 | $165.95 | 1,127,504 | $187,109,288.80 |
| -0.29% | CMI | Trades Of The Day | $166.43 | $165.95 | 1,127,504 | $187,109,288.80 |
| -0.29% | CMI | MarketBeat | $166.43 | $165.95 | 1,127,504 | $187,109,288.80 |
| -0.29% | OKE | Top Pros' Top Picks | $76.07 | $75.85 | 1,124,412 | $85,286,650.20 |
| -0.30% | JNJ | Kiplinger Today | $153.99 | $153.53 | 6,201,257 | $952,078,987.21 |
| -0.30% | JNJ | Daily Trade Alert | $153.99 | $153.53 | 6,201,257 | $952,078,987.21 |
| -0.30% | SPRWF | SmallCapRelations | $0.369 | $0.367885 | 261,961 | $96,371.52 |
| -0.30% | SPRWF | StocksToBuyNow | $0.369 | $0.367885 | 261,961 | $96,371.52 |
| -0.30% | SPRWF | NetworkNewsWire | $0.369 | $0.367885 | 261,961 | $96,371.52 |
| -0.30% | SPRWF | QualityStocks | $0.369 | $0.367885 | 261,961 | $96,371.52 |
| -0.30% | SPRWF | CannabisNewsWire | $0.369 | $0.367885 | 261,961 | $96,371.52 |
| -0.31% | HON | Top Pros' Top Picks | $176.9 | $176.35 | 2,427,522 | $428,093,504.70 |
| -0.33% | QCOM | StreetInsider | $90.91 | $90.61 | 21,021,938 | $1,904,797,802.18 |
| -0.33% | QCOM | The Street | $90.91 | $90.61 | 21,021,938 | $1,904,797,802.18 |
| -0.33% | QCOM | MarketBeat | $90.91 | $90.61 | 21,021,938 | $1,904,797,802.18 |
| -0.33% | QCOM | Schaeffer's | $90.91 | $90.61 | 21,021,938 | $1,904,797,802.18 |
| -0.34% | TGT | Kiplinger Today | $115.53 | $115.14 | 4,024,950 | $463,432,743.00 |
| -0.34% | TGT | InvestorPlace | $115.53 | $115.14 | 4,024,950 | $463,432,743.00 |
| -0.37% | INTC | FreeRealTime | $67.34 | $67.09 | 17,326,616 | $1,162,442,667.44 |
| -0.37% | KMB | Kiplinger Today | $145.07 | $144.53 | 1,063,429 | $153,697,393.37 |
| -0.37% | KMB | Daily Trade Alert | $145.07 | $144.53 | 1,063,429 | $153,697,393.37 |
| -0.37% | CME | Outsider Club | $213.43 | $212.63 | 1,277,930 | $271,726,255.90 |
| -0.38% | CTVA | MarketClub Analysis | $31.71 | $31.59 | 6,383,642 | $201,659,250.78 |
| -0.39% | SKX | The Street | $38.12 | $37.97 | 3,087,348 | $117,226,603.56 |
| -0.39% | SKX | StocksEarning | $38.12 | $37.97 | 3,087,348 | $117,226,603.56 |
| -0.40% | PPG | Kiplinger Today | $124.86 | $124.36 | 1,384,112 | $172,128,168.32 |
| -0.40% | PPG | StreetInsider | $124.86 | $124.36 | 1,384,112 | $172,128,168.32 |
| -0.42% | FNWB | StreetInsider | $16.85 | $16.78 | 17,042 | $285,964.76 |
| -0.42% | GLW | StreetInsider | $28.29 | $28.17 | 3,253,334 | $91,646,418.78 |
| -0.43% | WMT | Kiplinger Today | $116.81 | $116.31 | 5,352,922 | $622,598,357.82 |
| -0.43% | WMT | Top Pros' Top Picks | $116.81 | $116.31 | 5,352,922 | $622,598,357.82 |
| -0.43% | WMT | InvestorPlace | $116.81 | $116.31 | 5,352,922 | $622,598,357.82 |
| -0.43% | WMT | The Online Investor | $116.81 | $116.31 | 5,352,922 | $622,598,357.82 |
| -0.45% | NRG | Kiplinger Today | $38 | $37.83 | 2,283,424 | $86,381,929.92 |
| -0.46% | TFC | Top Pros' Top Picks | $54.43 | $54.18 | 4,377,001 | $237,145,914.18 |
| -0.48% | FHN | MarketClub Analysis | $16.71 | $16.63 | 4,647,827 | $77,293,363.01 |
| -0.49% | HLT | StreetInsider | $113.26 | $112.7 | 1,477,603 | $166,525,858.10 |
| -0.51% | LOW | Kiplinger Today | $122.13 | $121.51 | 2,469,155 | $300,027,024.05 |
| -0.51% | LOW | StreetInsider | $122.13 | $121.51 | 2,469,155 | $300,027,024.05 |
| -0.51% | LOW | Top Pros' Top Picks | $122.13 | $121.51 | 2,469,155 | $300,027,024.05 |
| -0.51% | LOW | Daily Trade Alert | $122.13 | $121.51 | 2,469,155 | $300,027,024.05 |
| -0.52% | MN | StreetInsider | $1.92 | $1.91 | 20,513 | $39,179.83 |
| -0.54% | CHCO | MarketBeat | $79.64 | $79.21 | 44,004 | $3,485,556.84 |
| -0.54% | EFSC | MarketBeat | $46.11 | $45.86 | 50,701 | $2,325,147.86 |
| -0.56% | PBCT | Kiplinger Today | $16.2 | $16.11 | 3,289,549 | $52,994,634.39 |
| -0.56% | HQY | Kiplinger Today | $73.32 | $72.91 | 442,962 | $32,296,359.42 |
| -0.59% | TGODF | SmallCapRelations | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | TGODF | StocksToBuyNow | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | TGODF | NetworkNewsWire | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | TGODF | QualityStocks | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | TGODF | CannabisNewsWire | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | TGODF | MissionIR | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | TGODF | TraderPower | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | TGODF | SeriousTraders | $0.5102 | $0.5072 | 708,923 | $359,565.75 |
| -0.59% | SMG | MarketBeat | $123.79 | $123.06 | 420,609 | $51,760,143.54 |
| -0.61% | VLO | Top Pros' Top Picks | $83.78 | $83.27 | 2,615,075 | $217,757,295.25 |
| -0.61% | CROX | Kiplinger Today | $39.41 | $39.17 | 337,840 | $13,233,192.80 |
| -0.61% | PNC | Top Pros' Top Picks | $153.79 | $152.85 | 1,484,322 | $226,878,617.70 |
| -0.61% | VFC | Kiplinger Today | $84.6 | $84.08 | 2,328,388 | $195,770,863.04 |
| -0.63% | ALL | Top Pros' Top Picks | $124.67 | $123.89 | 1,506,724 | $186,668,036.36 |
| -0.63% | ALL | MarketBeat | $124.67 | $123.89 | 1,506,724 | $186,668,036.36 |
| -0.63% | COP | Kiplinger Today | $58.78 | $58.41 | 5,901,913 | $344,730,738.33 |
| -0.64% | TJX | Top Pros' Top Picks | $62.22 | $61.82 | 4,588,879 | $283,684,499.78 |
| -0.64% | CG | MarketBeat | $32.66 | $32.45 | 3,473,516 | $112,715,594.20 |
| -0.65% | EVBN | MarketBeat | $38.5 | $38.25 | 6,500 | $248,625.00 |
| -0.67% | PFGC | MarketBeat | $52.6 | $52.25 | 952,731 | $49,780,194.75 |
| -0.70% | MCD | Kiplinger Today | $214.37 | $212.87 | 2,903,328 | $618,031,431.36 |
| -0.72% | MELI | MarketBeat | $675.84 | $671 | 395,508 | $265,385,868.00 |
| -0.72% | CVX | Kiplinger Today | $110.28 | $109.49 | 6,273,983 | $686,938,398.67 |
| -0.72% | CVX | Top Pros' Top Picks | $110.28 | $109.49 | 6,273,983 | $686,938,398.67 |
| -0.72% | F | Schaeffer's | $8.31 | $8.25 | 68,823,367 | $567,792,777.75 |
| -0.74% | SPLK | InvestorPlace | $163.88 | $162.67 | 1,125,356 | $183,061,660.52 |
| -0.74% | PNR | Kiplinger Today | $44.68 | $44.35 | 902,200 | $40,012,570.00 |
| -0.74% | COTY | MarketClub Analysis | $12.18 | $12.09 | 5,383,083 | $65,081,473.47 |
| -0.80% | ITRI | Top Pros' Top Picks | $83.63 | $82.96 | 242,262 | $20,098,055.52 |
| -0.82% | DOV | Kiplinger Today | $119.21 | $118.23 | 747,913 | $88,425,753.99 |
| -0.83% | BBBY | InvestorPlace | $15.75 | $15.62 | 3,372,159 | $52,673,123.58 |
| -0.85% | FSLR | Top Pros' Top Picks | $53.1 | $52.65 | 966,256 | $50,873,378.40 |
| -0.85% | MRNA | Kiplinger Today | $20.05 | $19.88 | 1,929,739 | $38,363,211.32 |
| -0.85% | MRNA | InvestorPlace | $20.05 | $19.88 | 1,929,739 | $38,363,211.32 |
| -0.85% | MRNA | Trades Of The Day | $20.05 | $19.88 | 1,929,739 | $38,363,211.32 |
| -0.87% | SAGE | StreetInsider | $68.9 | $68.3 | 460,162 | $31,429,064.60 |
| -0.87% | BEN | Kiplinger Today | $26.31 | $26.08 | 2,717,384 | $70,869,374.72 |
| -0.88% | GHL | Trades Of The Day | $21.49 | $21.3 | 950,173 | $20,238,684.90 |
| -0.88% | GHL | MarketBeat | $21.49 | $21.3 | 950,173 | $20,238,684.90 |
| -0.95% | NUE | Kiplinger Today | $49.52 | $49.05 | 2,033,415 | $99,739,005.75 |
| -0.97% | SGLB | SmallCapRelations | $1.03 | $1.02 | 19,241 | $19,625.82 |
| -0.97% | SGLB | StocksToBuyNow | $1.03 | $1.02 | 19,241 | $19,625.82 |
| -0.97% | SGLB | NetworkNewsWire | $1.03 | $1.02 | 19,241 | $19,625.82 |
| -0.97% | SGLB | QualityStocks | $1.03 | $1.02 | 19,241 | $19,625.82 |
| -0.97% | SGLB | SeriousTraders | $1.03 | $1.02 | 19,241 | $19,625.82 |
| -0.98% | CLCT | Outsider Club | $28.5 | $28.22 | 77,722 | $2,193,314.84 |
| -1.00% | EMR | Kiplinger Today | $76.01 | $75.25 | 2,241,710 | $168,688,677.50 |
| -1.00% | LEG | Kiplinger Today | $46.88 | $46.41 | 1,110,841 | $51,554,130.81 |
| -1.01% | AFL | Kiplinger Today | $53.28 | $52.74 | 3,480,507 | $183,561,939.18 |
| -1.02% | GPS | MarketClub Analysis | $18.68 | $18.49 | 3,829,903 | $70,814,906.47 |
| -1.03% | MTG | MarketClub Analysis | $14.52 | $14.37 | 3,863,752 | $55,522,116.24 |
| -1.04% | SWK | Kiplinger Today | $167.87 | $166.12 | 660,330 | $109,694,019.60 |
| -1.06% | HRL | Kiplinger Today | $47.39 | $46.89 | 3,810,012 | $178,651,462.68 |
| -1.06% | HRL | Daily Trade Alert | $47.39 | $46.89 | 3,810,012 | $178,651,462.68 |
| -1.07% | SMMF | MarketBeat | $26.11 | $25.83 | 20,153 | $520,551.99 |
| -1.10% | NOC | Top Pros' Top Picks | $367.8 | $363.75 | 860,033 | $312,837,003.75 |
| -1.10% | APTO | MarketBeat | $7.25 | $7.17 | 877,371 | $6,290,750.07 |
| -1.11% | UNH | Kiplinger Today | $295.73 | $292.46 | 3,044,084 | $890,272,806.64 |
| -1.11% | UNH | Top Pros' Top Picks | $295.73 | $292.46 | 3,044,084 | $890,272,806.64 |
| -1.11% | UNH | Schaeffer's | $295.73 | $292.46 | 3,044,084 | $890,272,806.64 |
| -1.13% | CNPOF | SmallCapRelations | $0.98 | $0.9689 | 52,925 | $51,279.03 |
| -1.13% | CNPOF | StocksToBuyNow | $0.98 | $0.9689 | 52,925 | $51,279.03 |
| -1.13% | CNPOF | NetworkNewsWire | $0.98 | $0.9689 | 52,925 | $51,279.03 |
| -1.13% | CNPOF | QualityStocks | $0.98 | $0.9689 | 52,925 | $51,279.03 |
| -1.13% | CNPOF | MissionIR | $0.98 | $0.9689 | 52,925 | $51,279.03 |
| -1.13% | CNPOF | SeriousTraders | $0.98 | $0.9689 | 52,925 | $51,279.03 |
| -1.14% | AOS | Kiplinger Today | $43.8 | $43.3 | 1,285,553 | $55,664,444.90 |
| -1.14% | PFPT | Kiplinger Today | $127.53 | $126.07 | 465,083 | $58,633,013.81 |
| -1.16% | COF | Kiplinger Today | $104.74 | $103.52 | 1,807,705 | $187,133,621.60 |
| -1.16% | COF | InvestorPlace | $104.74 | $103.52 | 1,807,705 | $187,133,621.60 |
| -1.19% | ABCB | MarketBeat | $42.19 | $41.69 | 205,554 | $8,569,546.26 |
| -1.27% | AINV | StreetInsider | $17.34 | $17.12 | 889,635 | $15,230,551.20 |
| -1.28% | CB | Kiplinger Today | $165.33 | $163.22 | 3,035,639 | $495,476,997.58 |
| -1.30% | AKS | Kiplinger Today | $3.08 | $3.04 | 5,265,970 | $16,008,548.80 |
| -1.33% | RF | MarketClub Analysis | $16.57 | $16.35 | 10,912,444 | $178,418,459.40 |
| -1.33% | LYFT | Kiplinger Today | $48.06 | $47.42 | 7,127,528 | $337,987,377.76 |
| -1.34% | RCL | InvestorPlace | $118.26 | $116.67 | 2,518,742 | $293,861,629.14 |
| -1.35% | AME | MarketBeat | $100.03 | $98.68 | 1,755,201 | $173,203,234.68 |
| -1.36% | XOM | Kiplinger Today | $62.73 | $61.88 | 16,055,371 | $993,506,357.48 |
| -1.39% | ALKS | StreetInsider | $19.4 | $19.13 | 2,394,073 | $45,798,616.49 |
| -1.47% | VTVT | InvestorPlace | $2.04 | $2.01 | 257,385 | $517,343.85 |
| -1.47% | VTVT | Trades Of The Day | $2.04 | $2.01 | 257,385 | $517,343.85 |
| -1.51% | NWL | Kiplinger Today | $20.53 | $20.22 | 2,370,077 | $47,922,956.94 |
| -1.53% | CLF | Kiplinger Today | $7.83 | $7.71 | 6,421,009 | $49,505,979.39 |
| -1.55% | HUM | MarketBeat | $364.8 | $359.15 | 1,193,808 | $428,756,143.20 |
| -1.60% | SLB | MarketBeat | $35.07 | $34.51 | 7,980,295 | $275,399,980.45 |
| -1.61% | SBUX | Daily Trade Alert | $87.56 | $86.15 | 8,822,495 | $760,057,944.25 |
| -1.61% | GWW | Kiplinger Today | $315.06 | $309.98 | 373,419 | $115,752,421.62 |
| -1.62% | NOV | StocksEarning | $22.25 | $21.89 | 3,136,913 | $68,667,025.57 |
| -1.65% | UAL | InvestorPlace | $81.85 | $80.5 | 5,154,958 | $414,974,119.00 |
| -1.65% | UAL | Schaeffer's | $81.85 | $80.5 | 5,154,958 | $414,974,119.00 |
| -1.67% | ABB | MarketClub Analysis | $25.16 | $24.74 | 3,137,396 | $77,619,177.04 |
| -1.72% | FITB | MarketClub Analysis | $30.18 | $29.66 | 4,520,605 | $134,081,144.30 |
| -1.76% | GRUB | Kiplinger Today | $55.6 | $54.62 | 7,880,863 | $430,452,737.06 |
| -1.76% | GRUB | Schaeffer's | $55.6 | $54.62 | 7,880,863 | $430,452,737.06 |
| -1.83% | RPD | InvestorPlace | $62.34 | $61.2 | 416,855 | $25,511,526.00 |
| -1.90% | APO | MarketBeat | $47.96 | $47.05 | 2,291,681 | $107,823,591.05 |
| -1.91% | GPC | Kiplinger Today | $98.02 | $96.15 | 693,302 | $66,660,987.30 |
| -1.94% | ARQT | StreetInsider | $25.23 | $24.74 | 223,136 | $5,520,384.64 |
| -1.95% | PAA | Daily Trade Alert | $16.93 | $16.6 | 5,765,647 | $95,709,740.20 |
| -1.95% | PAA | Trades Of The Day | $16.93 | $16.6 | 5,765,647 | $95,709,740.20 |
| -1.95% | PAA | MarketBeat | $16.93 | $16.6 | 5,765,647 | $95,709,740.20 |
| -1.97% | MRO | FreeRealTime | $12.16 | $11.92 | 11,759,932 | $140,178,389.44 |
| -2.00% | KEY | MarketClub Analysis | $20.01 | $19.61 | 9,084,681 | $178,150,594.41 |
| -2.04% | SYATF | SmallCapRelations | $0.2209 | $0.2164 | 1,100 | $238.04 |
| -2.04% | SYATF | StocksToBuyNow | $0.2209 | $0.2164 | 1,100 | $238.04 |
| -2.04% | SYATF | NetworkNewsWire | $0.2209 | $0.2164 | 1,100 | $238.04 |
| -2.04% | SYATF | QualityStocks | $0.2209 | $0.2164 | 1,100 | $238.04 |
| -2.04% | MYO | QualityStocks | $24.5 | $24 | 1,768,237 | $42,437,688.00 |
| -2.04% | MYO | StockMarketWatch | $24.5 | $24 | 1,768,237 | $42,437,688.00 |
| -2.04% | MYO | BUYINS.NET | $24.5 | $24 | 1,768,237 | $42,437,688.00 |
| -2.07% | SM | StreetInsider | $9.67 | $9.47 | 3,610,687 | $34,193,205.89 |
| -2.11% | STSA | StreetInsider | $23.71 | $23.21 | 110,820 | $2,572,132.20 |
| -2.14% | PAGP | Daily Trade Alert | $17.3 | $16.93 | 3,305,758 | $55,966,482.94 |
| -2.14% | PAGP | Trades Of The Day | $17.3 | $16.93 | 3,305,758 | $55,966,482.94 |
| -2.14% | PAGP | MarketBeat | $17.3 | $16.93 | 3,305,758 | $55,966,482.94 |
| -2.14% | MYOK | Kiplinger Today | $71.86 | $70.32 | 376,131 | $26,449,531.92 |
| -2.24% | YETI | Kiplinger Today | $37.43 | $36.59 | 1,121,690 | $41,042,637.10 |
| -2.26% | LVVV | SmallCapRelations | $0.00665 | $0.0065 | 901,564 | $5,860.17 |
| -2.26% | LVVV | StocksToBuyNow | $0.00665 | $0.0065 | 901,564 | $5,860.17 |
| -2.26% | LVVV | NetworkNewsWire | $0.00665 | $0.0065 | 901,564 | $5,860.17 |
| -2.26% | LVVV | QualityStocks | $0.00665 | $0.0065 | 901,564 | $5,860.17 |
| -2.26% | LVVV | SeriousTraders | $0.00665 | $0.0065 | 901,564 | $5,860.17 |
| -2.28% | BILL | The Street | $49.64 | $48.51 | 634,524 | $30,780,759.24 |
| -2.40% | LB | MarketClub Analysis | $24.57 | $23.98 | 7,468,705 | $179,099,545.90 |
| -2.41% | EOLS | StreetInsider | $10.36 | $10.11 | 967,849 | $9,784,953.39 |
| -2.46% | AQN | Kiplinger Today | $15.45 | $15.07 | 1,702,198 | $25,652,123.86 |
| -2.56% | YGYI | SmallCapRelations | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.56% | YGYI | StocksToBuyNow | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.56% | YGYI | NetworkNewsWire | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.56% | YGYI | QualityStocks | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.56% | YGYI | CannabisNewsWire | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.56% | YGYI | MissionIR | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.56% | YGYI | TraderPower | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.56% | YGYI | SeriousTraders | $1.56 | $1.52 | 110,364 | $167,753.28 |
| -2.63% | FLR | FreeRealTime | $19.36 | $18.85 | 1,545,480 | $29,132,298.00 |
| -2.74% | MPWR | StreetInsider | $186.99 | $181.86 | 758,204 | $137,886,979.44 |
| -2.74% | MPWR | MarketBeat | $186.99 | $181.86 | 758,204 | $137,886,979.44 |
| -2.76% | CENTA | MarketBeat | $30.03 | $29.2 | 356,233 | $10,402,003.60 |
| -2.83% | WORK | Kiplinger Today | $23.31 | $22.65 | 7,972,435 | $180,575,652.75 |
| -2.84% | DNKN | The Street | $77.22 | $75.03 | 1,904,011 | $142,857,945.33 |
| -2.85% | YUM | The Street | $106.78 | $103.74 | 3,271,664 | $339,402,423.36 |
| -2.85% | YUM | StocksEarning | $106.78 | $103.74 | 3,271,664 | $339,402,423.36 |
| -2.86% | ORHB | SmallCapRelations | $0.07 | $0.068 | 1,000 | $68.00 |
| -2.86% | ORHB | StocksToBuyNow | $0.07 | $0.068 | 1,000 | $68.00 |
| -2.86% | ORHB | NetworkNewsWire | $0.07 | $0.068 | 1,000 | $68.00 |
| -2.86% | ORHB | QualityStocks | $0.07 | $0.068 | 1,000 | $68.00 |
| -2.86% | ORHB | SeriousTraders | $0.07 | $0.068 | 1,000 | $68.00 |
| -2.87% | M | MarketBeat | $17.45 | $16.95 | 12,294,885 | $208,398,300.75 |
| -2.87% | M | Schaeffer's | $17.45 | $16.95 | 12,294,885 | $208,398,300.75 |
| -2.95% | JBLU | MarketClub Analysis | $20.69 | $20.08 | 5,917,063 | $118,814,625.04 |
| -2.98% | ICE | StreetInsider | $92.88 | $90.11 | 17,797,698 | $1,603,750,566.78 |
| -2.98% | ICE | Schaeffer's | $92.88 | $90.11 | 17,797,698 | $1,603,750,566.78 |
| -3.00% | TMHC | MarketClub Analysis | $27.32 | $26.5 | 5,612,807 | $148,739,385.50 |
| -3.01% | BLFS | MarketBeat | $14.3 | $13.87 | 333,041 | $4,619,278.67 |
| -3.03% | CLWD | SmallCapRelations | $0.0033 | $0.0032 | 13,281,927 | $42,502.17 |
| -3.03% | CLWD | StocksToBuyNow | $0.0033 | $0.0032 | 13,281,927 | $42,502.17 |
| -3.03% | CLWD | NetworkNewsWire | $0.0033 | $0.0032 | 13,281,927 | $42,502.17 |
| -3.03% | CLWD | QualityStocks | $0.0033 | $0.0032 | 13,281,927 | $42,502.17 |
| -3.03% | CLWD | SeriousTraders | $0.0033 | $0.0032 | 13,281,927 | $42,502.17 |
| -3.13% | SGMD | SmallCapRelations | $0.0064 | $0.0062 | 4,837,512 | $29,992.57 |
| -3.13% | SGMD | StocksToBuyNow | $0.0064 | $0.0062 | 4,837,512 | $29,992.57 |
| -3.13% | SGMD | NetworkNewsWire | $0.0064 | $0.0062 | 4,837,512 | $29,992.57 |
| -3.13% | SGMD | QualityStocks | $0.0064 | $0.0062 | 4,837,512 | $29,992.57 |
| -3.13% | SGMD | CannabisNewsWire | $0.0064 | $0.0062 | 4,837,512 | $29,992.57 |
| -3.13% | SGMD | SeriousTraders | $0.0064 | $0.0062 | 4,837,512 | $29,992.57 |
| -3.14% | FRAF | MarketBeat | $37.9 | $36.71 | 5,034 | $184,798.14 |
| -3.23% | MCFT | MarketBeat | $19.8 | $19.16 | 277,581 | $5,318,451.96 |
| -3.28% | CENT | MarketBeat | $32.29 | $31.23 | 114,069 | $3,562,374.87 |
| -3.33% | CYLC | PennyStockLocks | $0.24 | $0.232 | 129,676 | $30,084.83 |
| -3.33% | CYLC | StockRockandRoll | $0.24 | $0.232 | 129,676 | $30,084.83 |
| -3.33% | CYLC | Penny Stock 101 | $0.24 | $0.232 | 129,676 | $30,084.83 |
| -3.33% | CYLC | StockHideout | $0.24 | $0.232 | 129,676 | $30,084.83 |
| -3.41% | CANSF | SmallCapRelations | $0.5694 | $0.55 | 4,150 | $2,282.50 |
| -3.41% | CANSF | StocksToBuyNow | $0.5694 | $0.55 | 4,150 | $2,282.50 |
| -3.41% | CANSF | NetworkNewsWire | $0.5694 | $0.55 | 4,150 | $2,282.50 |
| -3.41% | CANSF | QualityStocks | $0.5694 | $0.55 | 4,150 | $2,282.50 |
| -3.51% | MSON | StreetInsider | $17.93 | $17.3 | 117,535 | $2,033,355.50 |
| -3.67% | ATOM | StockMarketWatch | $4.36 | $4.2 | 24,619 | $103,399.80 |
| -3.69% | SAVE | MarketBeat | $44.44 | $42.8 | 4,124,950 | $176,547,860.00 |
| -3.70% | DVLP | CannabisNewsWire | $0.0027 | $0.0026 | 353,400 | $918.84 |
| -3.77% | FOX | MarketBeat | $37.93 | $36.5 | 2,530,226 | $92,353,249.00 |
| -3.81% | BLDR | The Street | $26.1 | $25.105 | 986,572 | $24,767,890.06 |
| -4.03% | FOXA | MarketBeat | $38.67 | $37.11 | 9,336,502 | $346,477,589.22 |
| -4.04% | LXRP | SmallCapRelations | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.04% | LXRP | StocksToBuyNow | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.04% | LXRP | NetworkNewsWire | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.04% | LXRP | QualityStocks | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.04% | LXRP | CannabisNewsWire | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.04% | LXRP | MissionIR | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.04% | LXRP | TraderPower | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.04% | LXRP | SeriousTraders | $0.4846 | $0.465 | 43,575 | $20,262.38 |
| -4.05% | BXC | StockMarketWatch | $13.34 | $12.8 | 66,426 | $850,252.80 |
| -4.21% | SXC | MarketBeat | $6.41 | $6.14 | 724,692 | $4,449,608.88 |
| -4.24% | OI | MarketBeat | $14.86 | $14.23 | 2,304,423 | $32,791,939.29 |
| -4.27% | FRSX | SmallCapRelations | $1.1931 | $1.1421 | 13,732 | $15,683.32 |
| -4.27% | FRSX | StocksToBuyNow | $1.1931 | $1.1421 | 13,732 | $15,683.32 |
| -4.27% | FRSX | NetworkNewsWire | $1.1931 | $1.1421 | 13,732 | $15,683.32 |
| -4.27% | FRSX | QualityStocks | $1.1931 | $1.1421 | 13,732 | $15,683.32 |
| -4.27% | FRSX | SeriousTraders | $1.1931 | $1.1421 | 13,732 | $15,683.32 |
| -4.30% | BOOT | The Street | $38.1 | $36.46 | 2,018,054 | $73,578,248.84 |
| -4.62% | STIM | MarketBeat | $3.68 | $3.51 | 183,999 | $645,836.49 |
| -4.91% | CDBMF | QualityStocks | $0.09149 | $0.087 | 15,940 | $1,386.78 |
| -5.03% | ORLY | MarketBeat | $419.21 | $398.13 | 2,177,710 | $867,011,682.30 |
| -5.16% | TSN | The Street | $84.11 | $79.77 | 7,576,683 | $604,392,002.91 |
| -5.16% | TSN | StocksEarning | $84.11 | $79.77 | 7,576,683 | $604,392,002.91 |
| -5.26% | HTC:CA | SmallCapRelations | $0.19 | $0.18 | 81,550 | $14,679.00 |
| -5.26% | HTC:CA | StocksToBuyNow | $0.19 | $0.18 | 81,550 | $14,679.00 |
| -5.26% | HTC:CA | NetworkNewsWire | $0.19 | $0.18 | 81,550 | $14,679.00 |
| -5.26% | HTC:CA | QualityStocks | $0.19 | $0.18 | 81,550 | $14,679.00 |
| -5.59% | OCLN | SmallCapRelations | $0.11 | $0.10385 | 119,667 | $12,427.42 |
| -5.59% | OCLN | StocksToBuyNow | $0.11 | $0.10385 | 119,667 | $12,427.42 |
| -5.59% | OCLN | NetworkNewsWire | $0.11 | $0.10385 | 119,667 | $12,427.42 |
| -5.59% | OCLN | QualityStocks | $0.11 | $0.10385 | 119,667 | $12,427.42 |
| -5.59% | OCLN | SeriousTraders | $0.11 | $0.10385 | 119,667 | $12,427.42 |
| -5.91% | CPRI | MarketBeat | $33.31 | $31.34 | 5,358,184 | $167,925,486.56 |
| -5.99% | ARWR | MarketBeat | $43.72 | $41.1 | 4,085,185 | $167,901,103.50 |
| -6.67% | CIIX | SmallCapRelations | $0.165 | $0.154 | 108,114 | $16,649.56 |
| -6.67% | CIIX | StocksToBuyNow | $0.165 | $0.154 | 108,114 | $16,649.56 |
| -6.67% | CIIX | NetworkNewsWire | $0.165 | $0.154 | 108,114 | $16,649.56 |
| -6.67% | CIIX | QualityStocks | $0.165 | $0.154 | 108,114 | $16,649.56 |
| -6.67% | CIIX | CannabisNewsWire | $0.165 | $0.154 | 108,114 | $16,649.56 |
| -6.67% | CIIX | CryptoCurrencyWire | $0.165 | $0.154 | 108,114 | $16,649.56 |
| -6.67% | CIIX | SeriousTraders | $0.165 | $0.154 | 108,114 | $16,649.56 |
| -6.91% | PBIO | SmallCapRelations | $2.75 | $2.56 | 9,212 | $23,582.72 |
| -6.91% | PBIO | StocksToBuyNow | $2.75 | $2.56 | 9,212 | $23,582.72 |
| -6.91% | PBIO | NetworkNewsWire | $2.75 | $2.56 | 9,212 | $23,582.72 |
| -6.91% | PBIO | QualityStocks | $2.75 | $2.56 | 9,212 | $23,582.72 |
| -6.91% | PBIO | MissionIR | $2.75 | $2.56 | 9,212 | $23,582.72 |
| -6.91% | PBIO | TraderPower | $2.75 | $2.56 | 9,212 | $23,582.72 |
| -6.91% | PBIO | SeriousTraders | $2.75 | $2.56 | 9,212 | $23,582.72 |
| -6.99% | GNPX | SmallCapRelations | $1.43 | $1.33 | 2,149,605 | $2,858,974.65 |
| -6.99% | GNPX | StocksToBuyNow | $1.43 | $1.33 | 2,149,605 | $2,858,974.65 |
| -6.99% | GNPX | NetworkNewsWire | $1.43 | $1.33 | 2,149,605 | $2,858,974.65 |
| -6.99% | GNPX | QualityStocks | $1.43 | $1.33 | 2,149,605 | $2,858,974.65 |
| -6.99% | GNPX | MissionIR | $1.43 | $1.33 | 2,149,605 | $2,858,974.65 |
| -6.99% | GNPX | TraderPower | $1.43 | $1.33 | 2,149,605 | $2,858,974.65 |
| -6.99% | GNPX | SeriousTraders | $1.43 | $1.33 | 2,149,605 | $2,858,974.65 |
| -7.06% | NIO | The Online Investor | $4.39 | $4.08 | 75,641,235 | $308,616,238.80 |
| -7.11% | OGI | SmallCapRelations | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.11% | OGI | StocksToBuyNow | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.11% | OGI | NetworkNewsWire | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.11% | OGI | QualityStocks | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.11% | OGI | CannabisNewsWire | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.11% | OGI | MissionIR | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.11% | OGI | TraderPower | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.11% | OGI | The Online Investor | $2.53 | $2.35 | 3,516,717 | $8,264,284.95 |
| -7.24% | PBYI | MarketClub Analysis | $14.565 | $13.51 | 4,719,484 | $63,760,228.84 |
| -7.29% | ENS | StreetInsider | $77.34 | $71.7 | 607,136 | $43,531,651.20 |
| -7.30% | TWLO | The Street | $127.15 | $117.87 | 13,789,461 | $1,625,363,768.07 |
| -7.30% | TWLO | MarketBeat | $127.15 | $117.87 | 13,789,461 | $1,625,363,768.07 |
| -7.30% | TWLO | Schaeffer's | $127.15 | $117.87 | 13,789,461 | $1,625,363,768.07 |
| -7.69% | VVUS | QualityStocks | $3.38 | $3.12 | 3,748,041 | $11,693,887.92 |
| -7.69% | VVUS | MarketClub Analysis | $3.38 | $3.12 | 3,748,041 | $11,693,887.92 |
| -8.26% | MXL | MarketBeat | $19.85 | $18.21 | 1,137,864 | $20,720,503.44 |
| -8.57% | PCRCF | SmallCapRelations | $0.1517 | $0.1387 | 14,850 | $2,059.70 |
| -8.57% | PCRCF | StocksToBuyNow | $0.1517 | $0.1387 | 14,850 | $2,059.70 |
| -8.57% | PCRCF | NetworkNewsWire | $0.1517 | $0.1387 | 14,850 | $2,059.70 |
| -8.57% | PCRCF | QualityStocks | $0.1517 | $0.1387 | 14,850 | $2,059.70 |
| -8.57% | PCRCF | SeriousTraders | $0.1517 | $0.1387 | 14,850 | $2,059.70 |
| -8.96% | LMPX | BUYINS.NET | $26.8 | $24.4 | 93,272 | $2,275,836.80 |
| -9.17% | GPRO | Schaeffer's | $4.36 | $3.96 | 14,713,734 | $58,266,386.64 |
| -9.18% | WWE | The Street | $49 | $44.5 | 15,577,301 | $693,189,894.50 |
| -9.46% | PQEFF | SmallCapRelations | $0.0994 | $0.09 | 188,100 | $16,929.00 |
| -9.46% | PQEFF | StocksToBuyNow | $0.0994 | $0.09 | 188,100 | $16,929.00 |
| -9.46% | PQEFF | NetworkNewsWire | $0.0994 | $0.09 | 188,100 | $16,929.00 |
| -9.46% | PQEFF | QualityStocks | $0.0994 | $0.09 | 188,100 | $16,929.00 |
| -9.46% | PQEFF | SeriousTraders | $0.0994 | $0.09 | 188,100 | $16,929.00 |
| -9.86% | PAYC | MarketBeat | $322.5 | $290.71 | 2,686,119 | $780,881,654.49 |
| -10.28% | CDAY | MarketBeat | $73.43 | $65.88 | 3,959,104 | $260,825,771.52 |
| -10.29% | GGBXF | SmallCapRelations | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -10.29% | GGBXF | StocksToBuyNow | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -10.29% | GGBXF | NetworkNewsWire | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -10.29% | GGBXF | QualityStocks | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -10.29% | GGBXF | CannabisNewsWire | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -10.29% | GGBXF | MissionIR | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -10.29% | GGBXF | TraderPower | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -10.29% | GGBXF | SeriousTraders | $0.348 | $0.31218 | 781,038 | $243,824.44 |
| -11.32% | PTON | The Street | $32.7 | $29 | 12,108,514 | $351,146,906.00 |
| -11.32% | PTON | MarketBeat | $32.7 | $29 | 12,108,514 | $351,146,906.00 |
| -11.32% | PTON | Schaeffer's | $32.7 | $29 | 12,108,514 | $351,146,906.00 |
| -11.80% | BDX | Kiplinger Today | $285.99 | $252.25 | 10,053,873 | $2,536,089,464.25 |
| -11.80% | BDX | StocksEarning | $285.99 | $252.25 | 10,053,873 | $2,536,089,464.25 |
| -13.16% | ENDV | SmallCapRelations | $1.9 | $1.65 | 64,857 | $107,014.05 |
| -13.16% | ENDV | StocksToBuyNow | $1.9 | $1.65 | 64,857 | $107,014.05 |
| -13.16% | ENDV | NetworkNewsWire | $1.9 | $1.65 | 64,857 | $107,014.05 |
| -13.16% | ENDV | QualityStocks | $1.9 | $1.65 | 64,857 | $107,014.05 |
| -13.16% | ENDV | SeriousTraders | $1.9 | $1.65 | 64,857 | $107,014.05 |
| -13.70% | POAI | SmallCapRelations | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | StocksToBuyNow | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | NetworkNewsWire | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | QualityStocks | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | MissionIR | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | TraderPower | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | SeriousTraders | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | StockMarketWatch | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -13.70% | POAI | BUYINS.NET | $3.0474 | $2.63 | 575,048 | $1,512,376.24 |
| -14.35% | NUGS | SmallCapRelations | $0.166605 | $0.1427 | 2,023,011 | $288,683.67 |
| -14.35% | NUGS | StocksToBuyNow | $0.166605 | $0.1427 | 2,023,011 | $288,683.67 |
| -14.35% | NUGS | NetworkNewsWire | $0.166605 | $0.1427 | 2,023,011 | $288,683.67 |
| -14.35% | NUGS | QualityStocks | $0.166605 | $0.1427 | 2,023,011 | $288,683.67 |
| -14.35% | NUGS | CannabisNewsWire | $0.166605 | $0.1427 | 2,023,011 | $288,683.67 |
| -14.35% | NUGS | SeriousTraders | $0.166605 | $0.1427 | 2,023,011 | $288,683.67 |
| -19.95% | PLIN | StockMarketWatch | $3.66 | $2.93 | 1,138,522 | $3,335,869.46 |
| -20.45% | IONKF | SmallCapRelations | $0.0176 | $0.014 | 269,501 | $3,773.01 |
| -20.45% | IONKF | StocksToBuyNow | $0.0176 | $0.014 | 269,501 | $3,773.01 |
| -20.45% | IONKF | NetworkNewsWire | $0.0176 | $0.014 | 269,501 | $3,773.01 |
| -20.45% | IONKF | QualityStocks | $0.0176 | $0.014 | 269,501 | $3,773.01 |
| -20.45% | IONKF | CannabisNewsWire | $0.0176 | $0.014 | 269,501 | $3,773.01 |
| -20.45% | IONKF | SeriousTraders | $0.0176 | $0.014 | 269,501 | $3,773.01 |
| -24.79% | IO | StreetInsider | $5.93 | $4.46 | 701,509 | $3,128,730.14 |
| -35.35% | QPRC | SmallCapRelations | $0.0099 | $0.0064 | 140,000 | $896.00 |
| -35.35% | QPRC | StocksToBuyNow | $0.0099 | $0.0064 | 140,000 | $896.00 |
| -35.35% | QPRC | NetworkNewsWire | $0.0099 | $0.0064 | 140,000 | $896.00 |
| -35.35% | QPRC | QualityStocks | $0.0099 | $0.0064 | 140,000 | $896.00 |
| -35.35% | QPRC | SeriousTraders | $0.0099 | $0.0064 | 140,000 | $896.00 |
| -37.25% | VPRB | SmallCapRelations | $0.04 | $0.0251 | 3,250 | $81.58 |
| -37.25% | VPRB | StocksToBuyNow | $0.04 | $0.0251 | 3,250 | $81.58 |
| -37.25% | VPRB | NetworkNewsWire | $0.04 | $0.0251 | 3,250 | $81.58 |
| -37.25% | VPRB | QualityStocks | $0.04 | $0.0251 | 3,250 | $81.58 |
| -37.25% | VPRB | CannabisNewsWire | $0.04 | $0.0251 | 3,250 | $81.58 |
Scroll within table to view more. Click symbol for detailed quote below.