| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 184.23% | GLTC | QualityStocks | $0.01205 | $0.03425 | 3,661,700 | $125,413.23 |
| 106.67% | STLT | QualityStocks | $0.0039 | $0.00806 | 126,500 | $1,019.59 |
| 54.67% | JKSM | QualityStocks | $0.15 | $0.232 | 5,075 | $1,177.40 |
| 51.28% | LPTH | StockMarketWatch | $0.78 | $1.18 | 6,216,678 | $7,335,680.04 |
| 50.00% | BONTQ | QualityStocks | $0.008 | $0.012 | 2,672 | $32.06 |
| 46.15% | ASRT | StockMarketWatch | $1.04 | $1.52 | 28,531,624 | $43,368,068.48 |
| 46.15% | ASRT | BUYINS.NET | $1.04 | $1.52 | 28,531,624 | $43,368,068.48 |
| 41.41% | MRRCF | QualityStocks | $0.0099 | $0.014 | 565,429 | $7,916.01 |
| 41.24% | EMOR | QualityStocks | $1.94 | $2.74 | 336 | $920.64 |
| 40.63% | QPRC | SmallCapRelations | $0.0064 | $0.009 | 109,897 | $989.07 |
| 40.63% | QPRC | StocksToBuyNow | $0.0064 | $0.009 | 109,897 | $989.07 |
| 40.63% | QPRC | NetworkNewsWire | $0.0064 | $0.009 | 109,897 | $989.07 |
| 40.63% | QPRC | QualityStocks | $0.0064 | $0.009 | 109,897 | $989.07 |
| 39.44% | BLGI | QualityStocks | $0.0071 | $0.0099 | 15,233 | $150.81 |
| 39.20% | BNTC | MarketClub Analysis | $5.3449 | $7.44 | 2,902,003 | $21,590,902.32 |
| 28.25% | NABIF | CannabisNewsWire | $0.0349 | $0.04476 | 16,683 | $746.73 |
| 27.22% | TNAV | StreetInsider | $4.74 | $6.03 | 6,213,751 | $37,468,918.53 |
| 27.22% | TNAV | StockMarketWatch | $4.74 | $6.03 | 6,213,751 | $37,468,918.53 |
| 27.22% | TNAV | MarketClub Analysis | $4.74 | $6.03 | 6,213,751 | $37,468,918.53 |
| 27.12% | BTDG | SmallCapRelations | $0.0059 | $0.0075 | 737,813 | $5,533.60 |
| 27.12% | BTDG | StocksToBuyNow | $0.0059 | $0.0075 | 737,813 | $5,533.60 |
| 27.12% | BTDG | NetworkNewsWire | $0.0059 | $0.0075 | 737,813 | $5,533.60 |
| 27.12% | BTDG | QualityStocks | $0.0059 | $0.0075 | 737,813 | $5,533.60 |
| 25.37% | COLL | StreetInsider | $20.3 | $25.45 | 3,574,379 | $90,967,945.55 |
| 25.37% | COLL | StockMarketWatch | $20.3 | $25.45 | 3,574,379 | $90,967,945.55 |
| 25.37% | COLL | MarketBeat | $20.3 | $25.45 | 3,574,379 | $90,967,945.55 |
| 25.37% | COLL | BUYINS.NET | $20.3 | $25.45 | 3,574,379 | $90,967,945.55 |
| 24.30% | OCN | StockMarketWatch | $1.07 | $1.33 | 4,266,157 | $5,673,988.81 |
| 24.00% | GNAL | QualityStocks | $0.025 | $0.031 | 12,033 | $373.02 |
| 20.58% | SYNA | Daily Trade Alert | $70.1 | $84.53 | 5,241,394 | $443,055,034.82 |
| 20.58% | SYNA | StockMarketWatch | $70.1 | $84.53 | 5,241,394 | $443,055,034.82 |
| 20.58% | SYNA | MarketBeat | $70.1 | $84.53 | 5,241,394 | $443,055,034.82 |
| 20.58% | SYNA | Trades Of The Day | $70.1 | $84.53 | 5,241,394 | $443,055,034.82 |
| 20.58% | SYNA | BUYINS.NET | $70.1 | $84.53 | 5,241,394 | $443,055,034.82 |
| 20.58% | SYNA | MarketClub Analysis | $70.1 | $84.53 | 5,241,394 | $443,055,034.82 |
| 17.29% | NRBO | StockMarketWatch | $10.905 | $12.79 | 87,094 | $1,113,932.26 |
| 16.90% | MRNA | InvestorPlace | $19.88 | $23.24 | 10,144,169 | $235,750,487.56 |
| 15.21% | BRVO | Small Cap Firm | $0.217 | $0.25 | 381,076 | $95,269.00 |
| 15.05% | BILL | StockMarketWatch | $48.51 | $55.81 | 1,716,197 | $95,780,954.57 |
| 15.05% | BILL | MarketBeat | $48.51 | $55.81 | 1,716,197 | $95,780,954.57 |
| 15.05% | BILL | BUYINS.NET | $48.51 | $55.81 | 1,716,197 | $95,780,954.57 |
| 12.69% | EGAN | StockMarketWatch | $7.41 | $8.35 | 722,623 | $6,033,902.05 |
| 12.50% | XALL | SmallCapRelations | $0.0016 | $0.0018 | 170,000 | $306.00 |
| 12.50% | XALL | StocksToBuyNow | $0.0016 | $0.0018 | 170,000 | $306.00 |
| 12.50% | XALL | NetworkNewsWire | $0.0016 | $0.0018 | 170,000 | $306.00 |
| 12.50% | XALL | QualityStocks | $0.0016 | $0.0018 | 170,000 | $306.00 |
| 12.04% | NLOK | MarketBeat | $17.61 | $19.73 | 24,815,670 | $489,613,169.10 |
| 11.93% | CCS | MarketBeat | $31.84 | $35.64 | 1,304,511 | $46,492,772.04 |
| 11.81% | NGTF | SmallCapRelations | $0.26 | $0.2907 | 249,484 | $72,525.00 |
| 11.81% | NGTF | StocksToBuyNow | $0.26 | $0.2907 | 249,484 | $72,525.00 |
| 11.81% | NGTF | NetworkNewsWire | $0.26 | $0.2907 | 249,484 | $72,525.00 |
| 11.81% | NGTF | QualityStocks | $0.26 | $0.2907 | 249,484 | $72,525.00 |
| 11.45% | SDGR | StreetInsider | $28.64 | $31.92 | 3,225,299 | $102,951,544.08 |
| 11.39% | TWOU | Daily Trade Alert | $22.74 | $25.33 | 3,188,307 | $80,759,816.31 |
| 11.39% | TWOU | MarketBeat | $22.74 | $25.33 | 3,188,307 | $80,759,816.31 |
| 11.39% | TWOU | Trades Of The Day | $22.74 | $25.33 | 3,188,307 | $80,759,816.31 |
| 11.39% | TWOU | BUYINS.NET | $22.74 | $25.33 | 3,188,307 | $80,759,816.31 |
| 11.39% | TWOU | MarketClub Analysis | $22.74 | $25.33 | 3,188,307 | $80,759,816.31 |
| 10.46% | NOV | MarketClub Analysis | $21.89 | $24.18 | 9,040,488 | $218,598,999.84 |
| 9.97% | BEAM | StreetInsider | $18.75 | $20.62 | 1,221,500 | $25,187,330.00 |
| 9.54% | UBER | The Street | $37.09 | $40.63 | 112,325,800 | $4,563,797,254.00 |
| 9.54% | UBER | Daily Trade Alert | $37.09 | $40.63 | 112,325,800 | $4,563,797,254.00 |
| 9.54% | UBER | MarketBeat | $37.09 | $40.63 | 112,325,800 | $4,563,797,254.00 |
| 9.54% | UBER | Trades Of The Day | $37.09 | $40.63 | 112,325,800 | $4,563,797,254.00 |
| 9.54% | UBER | Schaeffer's | $37.09 | $40.63 | 112,325,800 | $4,563,797,254.00 |
| 9.52% | PINS | The Street | $23.01 | $25.2 | 60,547,740 | $1,525,803,048.00 |
| 9.52% | PINS | StockMarketWatch | $23.01 | $25.2 | 60,547,740 | $1,525,803,048.00 |
| 9.52% | PINS | MarketBeat | $23.01 | $25.2 | 60,547,740 | $1,525,803,048.00 |
| 9.52% | PINS | Schaeffer's | $23.01 | $25.2 | 60,547,740 | $1,525,803,048.00 |
| 9.52% | PINS | BUYINS.NET | $23.01 | $25.2 | 60,547,740 | $1,525,803,048.00 |
| 9.52% | PINS | MarketClub Analysis | $23.01 | $25.2 | 60,547,740 | $1,525,803,048.00 |
| 9.23% | SGBX | StockMarketWatch | $2.71 | $2.96 | 609,726 | $1,804,788.96 |
| 9.23% | SGBX | BUYINS.NET | $2.71 | $2.96 | 609,726 | $1,804,788.96 |
| 8.85% | VRTU | StockMarketWatch | $45.55 | $49.58 | 768,910 | $38,122,557.80 |
| 8.85% | VRTU | MarketBeat | $45.55 | $49.58 | 768,910 | $38,122,557.80 |
| 8.15% | PCRCF | SmallCapRelations | $0.1387 | $0.15 | 72,355 | $10,853.25 |
| 8.15% | PCRCF | StocksToBuyNow | $0.1387 | $0.15 | 72,355 | $10,853.25 |
| 8.15% | PCRCF | NetworkNewsWire | $0.1387 | $0.15 | 72,355 | $10,853.25 |
| 8.15% | PCRCF | QualityStocks | $0.1387 | $0.15 | 72,355 | $10,853.25 |
| 7.87% | OCUL | StockMarketWatch | $4.83 | $5.21 | 1,596,387 | $8,317,176.27 |
| 7.87% | OCUL | BUYINS.NET | $4.83 | $5.21 | 1,596,387 | $8,317,176.27 |
| 7.78% | HUBG | MarketBeat | $55.38 | $59.69 | 709,032 | $42,322,120.08 |
| 7.11% | GWPH | BUYINS.NET | $118.24 | $126.65 | 1,336,795 | $169,305,086.75 |
| 6.55% | ARCT | StreetInsider | $11.29 | $12.03 | 83,457 | $1,003,987.71 |
| 6.45% | VIR | InvestorPlace | $19.23 | $20.47 | 349,865 | $7,161,736.55 |
| 5.98% | PXLW | MarketBeat | $4.18 | $4.43 | 963,281 | $4,267,334.83 |
| 5.90% | NBSE | StreetInsider | $5.93 | $6.28 | 133,618 | $839,121.04 |
| 5.86% | ABBV | The Street | $87.18 | $92.29 | 19,090,317 | $1,761,845,355.93 |
| 5.86% | ABBV | InvestorPlace | $87.18 | $92.29 | 19,090,317 | $1,761,845,355.93 |
| 5.86% | ABBV | StocksEarning | $87.18 | $92.29 | 19,090,317 | $1,761,845,355.93 |
| 5.86% | ABBV | StockMarketWatch | $87.18 | $92.29 | 19,090,317 | $1,761,845,355.93 |
| 5.86% | ABBV | Schaeffer's | $87.18 | $92.29 | 19,090,317 | $1,761,845,355.93 |
| 5.86% | ABBV | MarketClub Analysis | $87.18 | $92.29 | 19,090,317 | $1,761,845,355.93 |
| 5.86% | ABBV | Kiplinger Today | $87.18 | $92.29 | 19,090,317 | $1,761,845,355.93 |
| 5.56% | PQEFF | SmallCapRelations | $0.09 | $0.095 | 278,460 | $26,453.70 |
| 5.56% | PQEFF | StocksToBuyNow | $0.09 | $0.095 | 278,460 | $26,453.70 |
| 5.56% | PQEFF | NetworkNewsWire | $0.09 | $0.095 | 278,460 | $26,453.70 |
| 5.56% | PQEFF | QualityStocks | $0.09 | $0.095 | 278,460 | $26,453.70 |
| 5.27% | LYFT | Schaeffer's | $47.42 | $49.92 | 12,516,247 | $624,811,050.24 |
| 5.11% | SMED | Zacks | $5.28 | $5.55 | 279,901 | $1,553,450.55 |
| 4.06% | SKX | StockMarketWatch | $37.97 | $39.51 | 8,826,551 | $348,737,030.01 |
| 4.06% | SKX | BUYINS.NET | $37.97 | $39.51 | 8,826,551 | $348,737,030.01 |
| 4.05% | NOK | FreeRealTime | $4.2 | $4.37 | 102,719,682 | $448,885,010.34 |
| 4.05% | NOK | Schaeffer's | $4.2 | $4.37 | 102,719,682 | $448,885,010.34 |
| 4.05% | NOK | MarketClub Analysis | $4.2 | $4.37 | 102,719,682 | $448,885,010.34 |
| 3.91% | KIRK | QualityStocks | $1.28 | $1.33 | 1,368,213 | $1,819,723.29 |
| 3.75% | NVTA | MarketClub Analysis | $22.16 | $22.99 | 13,071,475 | $300,513,210.25 |
| 3.68% | TWLO | Schaeffer's | $117.87 | $122.21 | 5,547,727 | $677,987,716.67 |
| 3.68% | TWLO | Cabot Wealth | $117.87 | $122.21 | 5,547,727 | $677,987,716.67 |
| 3.67% | LXRP | SmallCapRelations | $0.465 | $0.48208 | 14,951 | $7,207.58 |
| 3.67% | LXRP | StocksToBuyNow | $0.465 | $0.48208 | 14,951 | $7,207.58 |
| 3.67% | LXRP | NetworkNewsWire | $0.465 | $0.48208 | 14,951 | $7,207.58 |
| 3.67% | LXRP | QualityStocks | $0.465 | $0.48208 | 14,951 | $7,207.58 |
| 3.67% | LXRP | CannabisNewsWire | $0.465 | $0.48208 | 14,951 | $7,207.58 |
| 3.67% | LXRP | MissionIR | $0.465 | $0.48208 | 14,951 | $7,207.58 |
| 3.67% | LXRP | TraderPower | $0.465 | $0.48208 | 14,951 | $7,207.58 |
| 3.59% | CNST | MarketBeat | $33.72 | $34.93 | 317,121 | $11,077,036.53 |
| 3.56% | NOKBF | MarketClub Analysis | $4.21 | $4.36 | 6,329,270 | $27,595,617.20 |
| 3.32% | AQN | Zacks | $15.07 | $15.57 | 1,426,762 | $22,214,684.34 |
| 3.32% | AQN | MarketBeat | $15.07 | $15.57 | 1,426,762 | $22,214,684.34 |
| 3.23% | TMUS | MarketBeat | $82.77 | $85.44 | 6,740,568 | $575,914,129.92 |
| 3.23% | TMUS | MarketClub Analysis | $82.77 | $85.44 | 6,740,568 | $575,914,129.92 |
| 3.07% | PPD | StreetInsider | $30 | $30.92 | 3,574,979 | $110,538,350.68 |
| 2.92% | HLNE | MarketBeat | $67.44 | $69.41 | 140,824 | $9,774,593.84 |
| 2.80% | ICE | StreetInsider | $90.11 | $92.63 | 12,776,993 | $1,183,532,861.59 |
| 2.80% | ICE | The Street | $90.11 | $92.63 | 12,776,993 | $1,183,532,861.59 |
| 2.79% | SDC | MarketClub Analysis | $14.145 | $14.54 | 7,375,636 | $107,241,747.44 |
| 2.78% | HTC:CA | SmallCapRelations | $0.18 | $0.185 | 18,500 | $3,422.50 |
| 2.78% | HTC:CA | StocksToBuyNow | $0.18 | $0.185 | 18,500 | $3,422.50 |
| 2.78% | HTC:CA | NetworkNewsWire | $0.18 | $0.185 | 18,500 | $3,422.50 |
| 2.78% | HTC:CA | QualityStocks | $0.18 | $0.185 | 18,500 | $3,422.50 |
| 2.44% | WDAY | Daily Trade Alert | $187.5 | $192.08 | 1,960,538 | $376,580,139.04 |
| 2.44% | WDAY | MarketBeat | $187.5 | $192.08 | 1,960,538 | $376,580,139.04 |
| 2.44% | WDAY | Trades Of The Day | $187.5 | $192.08 | 1,960,538 | $376,580,139.04 |
| 2.42% | VLRX | QualityStocks | $0.62 | $0.635 | 192,895 | $122,488.33 |
| 2.19% | STLHF | SmallCapRelations | $0.6947 | $0.7099 | 16,890 | $11,990.21 |
| 2.19% | STLHF | StocksToBuyNow | $0.6947 | $0.7099 | 16,890 | $11,990.21 |
| 2.19% | STLHF | NetworkNewsWire | $0.6947 | $0.7099 | 16,890 | $11,990.21 |
| 2.19% | STLHF | QualityStocks | $0.6947 | $0.7099 | 16,890 | $11,990.21 |
| 2.16% | AGN | StocksEarning | $192.88 | $197.05 | 4,255,933 | $838,631,597.65 |
| 2.16% | AGN | StockMarketWatch | $192.88 | $197.05 | 4,255,933 | $838,631,597.65 |
| 2.16% | AGN | Schaeffer's | $192.88 | $197.05 | 4,255,933 | $838,631,597.65 |
| 2.11% | ATVI | The Street | $60.26 | $61.53 | 12,936,107 | $795,958,663.71 |
| 2.11% | ATVI | StockMarketWatch | $60.26 | $61.53 | 12,936,107 | $795,958,663.71 |
| 2.11% | ATVI | MarketBeat | $60.26 | $61.53 | 12,936,107 | $795,958,663.71 |
| 2.11% | ATVI | Schaeffer's | $60.26 | $61.53 | 12,936,107 | $795,958,663.71 |
| 2.11% | ATVI | MarketClub Analysis | $60.26 | $61.53 | 12,936,107 | $795,958,663.71 |
| 2.09% | MCOA | SmallCapRelations | $0.043 | $0.0439 | 1,020,871 | $44,816.24 |
| 2.09% | MCOA | StocksToBuyNow | $0.043 | $0.0439 | 1,020,871 | $44,816.24 |
| 2.09% | MCOA | NetworkNewsWire | $0.043 | $0.0439 | 1,020,871 | $44,816.24 |
| 2.09% | MCOA | QualityStocks | $0.043 | $0.0439 | 1,020,871 | $44,816.24 |
| 2.09% | MCOA | CannabisNewsWire | $0.043 | $0.0439 | 1,020,871 | $44,816.24 |
| 2.08% | OKTA | InvestorPlace | $130.09 | $132.79 | 1,076,139 | $142,900,497.81 |
| 2.08% | OKTA | Cabot Wealth | $130.09 | $132.79 | 1,076,139 | $142,900,497.81 |
| 1.97% | YGYI | SmallCapRelations | $1.52 | $1.55 | 60,466 | $93,722.30 |
| 1.97% | YGYI | StocksToBuyNow | $1.52 | $1.55 | 60,466 | $93,722.30 |
| 1.97% | YGYI | NetworkNewsWire | $1.52 | $1.55 | 60,466 | $93,722.30 |
| 1.97% | YGYI | QualityStocks | $1.52 | $1.55 | 60,466 | $93,722.30 |
| 1.97% | YGYI | CannabisNewsWire | $1.52 | $1.55 | 60,466 | $93,722.30 |
| 1.97% | YGYI | MissionIR | $1.52 | $1.55 | 60,466 | $93,722.30 |
| 1.97% | YGYI | TraderPower | $1.52 | $1.55 | 60,466 | $93,722.30 |
| 1.80% | TAL | MarketClub Analysis | $55.02 | $56.01 | 3,856,360 | $215,994,723.60 |
| 1.77% | GPRO | Schaeffer's | $3.96 | $4.03 | 8,818,708 | $35,539,393.24 |
| 1.73% | BRY | Daily Trade Alert | $7.21 | $7.335 | 992,445 | $7,279,584.08 |
| 1.73% | BRY | Trades Of The Day | $7.21 | $7.335 | 992,445 | $7,279,584.08 |
| 1.72% | LHX | MarketBeat | $225.98 | $229.86 | 1,229,838 | $282,690,562.68 |
| 1.64% | DRNA | BUYINS.NET | $20.11 | $20.44 | 586,099 | $11,979,863.56 |
| 1.62% | BBVA | MarketClub Analysis | $5.56 | $5.65 | 7,479,595 | $42,259,711.75 |
| 1.56% | CDAY | Kiplinger Today | $65.88 | $66.91 | 1,582,521 | $105,886,480.11 |
| 1.55% | MT | MarketClub Analysis | $17.47 | $17.74 | 4,063,891 | $72,093,426.34 |
| 1.54% | ASAZY | MarketBeat | $11.68 | $11.86 | 129,566 | $1,536,652.76 |
| 1.54% | MNK | MarketClub Analysis | $5.2 | $5.28 | 5,311,270 | $28,043,505.60 |
| 1.53% | FTV | MarketClub Analysis | $77.83 | $79.02 | 3,676,930 | $290,551,008.60 |
| 1.42% | AMZN | InvestorPlace | $2050.23 | $2079.28 | 5,095,347 | $10,594,653,110.16 |
| 1.42% | AMZN | Daily Trade Alert | $2050.23 | $2079.28 | 5,095,347 | $10,594,653,110.16 |
| 1.42% | AMZN | StockMarketWatch | $2050.23 | $2079.28 | 5,095,347 | $10,594,653,110.16 |
| 1.42% | AMZN | MarketClub Analysis | $2050.23 | $2079.28 | 5,095,347 | $10,594,653,110.16 |
| 1.38% | WW | Zacks | $35.5 | $35.99 | 896,292 | $32,257,549.08 |
| 1.34% | PHM | StreetInsider | $45.49 | $46.1 | 3,333,941 | $153,694,680.10 |
| 1.26% | ODFL | MarketBeat | $217.85 | $220.59 | 551,735 | $121,707,223.65 |
| 1.26% | ODFL | GorillaTrades | $217.85 | $220.59 | 551,735 | $121,707,223.65 |
| 1.23% | ALLE | StockMarketWatch | $132.41 | $134.04 | 782,616 | $104,901,848.64 |
| 1.21% | SHOP | Schaeffer's | $472.98 | $478.69 | 1,194,357 | $571,726,752.33 |
| 1.18% | XNET | BUYINS.NET | $4.23 | $4.28 | 2,039,771 | $8,730,219.88 |
| 1.09% | CHRW | StockMarketWatch | $73.58 | $74.38 | 1,656,617 | $123,219,172.46 |
| 1.02% | CVS | Schaeffer's | $70.84 | $71.56 | 6,611,271 | $473,102,552.76 |
| 0.97% | GILD | InvestorPlace | $68.21 | $68.87 | 27,320,131 | $1,881,537,421.97 |
| 0.97% | GILD | Schaeffer's | $68.21 | $68.87 | 27,320,131 | $1,881,537,421.97 |
| 0.97% | GILD | MarketClub Analysis | $68.21 | $68.87 | 27,320,131 | $1,881,537,421.97 |
| 0.97% | SYY | Trades Of The Day | $76.62 | $77.36 | 2,902,956 | $224,572,676.16 |
| 0.97% | SYY | Kiplinger Today | $76.62 | $77.36 | 2,902,956 | $224,572,676.16 |
| 0.91% | TTD | InvestorPlace | $288.71 | $291.33 | 1,581,076 | $460,614,871.08 |
| 0.89% | UST | Top Pros' Top Picks | $65.1 | $65.68 | 35,894 | $2,357,517.92 |
| 0.84% | CMG | StockMarketWatch | $857 | $864.22 | 573,695 | $495,798,692.90 |
| 0.84% | VZ | Investopedia | $59.44 | $59.94 | 9,418,323 | $564,534,280.62 |
| 0.84% | VZ | StockMarketWatch | $59.44 | $59.94 | 9,418,323 | $564,534,280.62 |
| 0.84% | VZ | Kiplinger Today | $59.44 | $59.94 | 9,418,323 | $564,534,280.62 |
| 0.83% | AMD | Daily Trade Alert | $49.32 | $49.73 | 53,107,582 | $2,641,040,052.86 |
| 0.83% | AMD | Cabot Wealth | $49.32 | $49.73 | 53,107,582 | $2,641,040,052.86 |
| 0.81% | NMIH | Kiplinger Today | $33.53 | $33.8 | 320,815 | $10,843,547.00 |
| 0.78% | APDN | StockMarketWatch | $3.86 | $3.89 | 3,144,237 | $12,231,081.93 |
| 0.77% | LVVV | SmallCapRelations | $0.0065 | $0.00655 | 48,571 | $318.14 |
| 0.77% | LVVV | StocksToBuyNow | $0.0065 | $0.00655 | 48,571 | $318.14 |
| 0.77% | LVVV | NetworkNewsWire | $0.0065 | $0.00655 | 48,571 | $318.14 |
| 0.77% | LVVV | QualityStocks | $0.0065 | $0.00655 | 48,571 | $318.14 |
| 0.77% | GBTC | MarketClub Analysis | $11.7001 | $11.79 | 3,450,261 | $40,678,577.19 |
| 0.76% | SNAP | Investopedia | $17 | $17.13 | 28,828,805 | $493,837,429.65 |
| 0.73% | TSN | MarketBeat | $79.77 | $80.35 | 3,269,026 | $262,666,239.10 |
| 0.73% | TSN | Schaeffer's | $79.77 | $80.35 | 3,269,026 | $262,666,239.10 |
| 0.72% | PEP | Schaeffer's | $144.33 | $145.37 | 3,138,839 | $456,293,025.43 |
| 0.72% | PEP | Kiplinger Today | $144.33 | $145.37 | 3,138,839 | $456,293,025.43 |
| 0.72% | CHD | StockMarketWatch | $73.96 | $74.49 | 1,170,022 | $87,154,938.78 |
| 0.70% | CLX | The Street | $165.07 | $166.23 | 1,004,402 | $166,961,744.46 |
| 0.70% | CLX | StockMarketWatch | $165.07 | $166.23 | 1,004,402 | $166,961,744.46 |
| 0.70% | CLX | Kiplinger Today | $165.07 | $166.23 | 1,004,402 | $166,961,744.46 |
| 0.70% | FB | InvestorPlace | $210.85 | $212.33 | 12,242,530 | $2,599,456,394.90 |
| 0.66% | VOD | Daily Trade Alert | $19.56 | $19.69 | 4,180,460 | $82,313,257.40 |
| 0.66% | VOD | MarketBeat | $19.56 | $19.69 | 4,180,460 | $82,313,257.40 |
| 0.66% | VOD | Trades Of The Day | $19.56 | $19.69 | 4,180,460 | $82,313,257.40 |
| 0.65% | WLTW | MarketBeat | $208.9 | $210.25 | 808,270 | $169,938,767.50 |
| 0.62% | UBS | The Street | $12.87 | $12.95 | 2,376,731 | $30,778,666.45 |
| 0.61% | ADC | Kiplinger Today | $76.56 | $77.03 | 243,295 | $18,741,013.85 |
| 0.61% | MKC | The Street | $162.12 | $163.11 | 540,292 | $88,127,028.12 |
| 0.61% | MKC | Kiplinger Today | $162.12 | $163.11 | 540,292 | $88,127,028.12 |
| 0.57% | DNKN | MarketBeat | $75.03 | $75.46 | 1,147,638 | $86,600,763.48 |
| 0.57% | DNKN | Schaeffer's | $75.03 | $75.46 | 1,147,638 | $86,600,763.48 |
| 0.57% | TERP | The Online Investor | $19.27 | $19.38 | 821,174 | $15,914,352.12 |
| 0.54% | HSBC | StreetInsider | $37.1 | $37.3 | 2,172,432 | $81,031,713.60 |
| 0.54% | HSBC | Daily Trade Alert | $37.1 | $37.3 | 2,172,432 | $81,031,713.60 |
| 0.54% | HSBC | MarketBeat | $37.1 | $37.3 | 2,172,432 | $81,031,713.60 |
| 0.54% | HSBC | Trades Of The Day | $37.1 | $37.3 | 2,172,432 | $81,031,713.60 |
| 0.52% | SLF | MarketBeat | $47.94 | $48.19 | 383,493 | $18,480,527.67 |
| 0.52% | AEE | StockMarketWatch | $83.17 | $83.6 | 1,597,912 | $133,585,443.20 |
| 0.49% | ADSK | StockMarketWatch | $206 | $207.01 | 1,410,217 | $291,929,021.17 |
| 0.47% | GMRE | MarketBeat | $14.95 | $15.02 | 218,751 | $3,285,640.02 |
| 0.45% | KOF | Zacks | $63.79 | $64.08 | 85,203 | $5,459,808.24 |
| 0.45% | NEE | GorillaTrades | $268.33 | $269.54 | 1,602,516 | $431,942,162.64 |
| 0.45% | NEE | The Online Investor | $268.33 | $269.54 | 1,602,516 | $431,942,162.64 |
| 0.44% | ALL | StockMarketWatch | $123.89 | $124.43 | 1,331,592 | $165,689,992.56 |
| 0.43% | BIIB | StockMarketWatch | $337.24 | $338.7 | 2,209,373 | $748,314,635.10 |
| 0.43% | BIIB | MarketBeat | $337.24 | $338.7 | 2,209,373 | $748,314,635.10 |
| 0.43% | CBZ | StreetInsider | $27.79 | $27.91 | 330,285 | $9,218,254.35 |
| 0.43% | HRL | Kiplinger Today | $46.89 | $47.09 | 1,654,485 | $77,909,698.65 |
| 0.41% | MDLZ | StreetInsider | $58.42 | $58.66 | 5,941,959 | $348,555,314.94 |
| 0.41% | MDLZ | MarketClub Analysis | $58.42 | $58.66 | 5,941,959 | $348,555,314.94 |
| 0.41% | TGT | Kiplinger Today | $115.14 | $115.61 | 2,970,771 | $343,450,835.31 |
| 0.40% | UTX | StockMarketWatch | $156.2 | $156.83 | 4,962,908 | $778,332,861.64 |
| 0.40% | UTX | MarketClub Analysis | $156.2 | $156.83 | 4,962,908 | $778,332,861.64 |
| 0.40% | UTX | Kiplinger Today | $156.2 | $156.83 | 4,962,908 | $778,332,861.64 |
| 0.40% | ETR | GorillaTrades | $131.41 | $131.94 | 1,371,634 | $180,973,389.96 |
| 0.40% | AMT | StockMarketWatch | $237.81 | $238.75 | 1,237,699 | $295,500,636.25 |
| 0.39% | VRTX | InvestorPlace | $239.12 | $240.06 | 1,443,319 | $346,483,159.14 |
| 0.39% | DB | Schaeffer's | $10.37 | $10.41 | 5,954,297 | $61,984,231.77 |
| 0.38% | ADUS | Kiplinger Today | $99.18 | $99.56 | 100,607 | $10,016,432.92 |
| 0.36% | AFL | StockMarketWatch | $52.74 | $52.93 | 2,341,690 | $123,945,651.70 |
| 0.36% | AFL | Kiplinger Today | $52.74 | $52.93 | 2,341,690 | $123,945,651.70 |
| 0.35% | EXAS | StocksEarning | $94.95 | $95.28 | 861,104 | $82,045,989.12 |
| 0.34% | EDU | Zacks | $133.96 | $134.42 | 1,164,117 | $156,480,607.14 |
| 0.34% | GWLIF | MarketBeat | $26.31 | $26.4 | 1,000 | $26,400.00 |
| 0.34% | TROW | Kiplinger Today | $137.77 | $138.24 | 729,016 | $100,779,171.84 |
| 0.34% | KO | InvestorPlace | $58.99 | $59.19 | 8,757,800 | $518,374,182.00 |
| 0.34% | KO | StockMarketWatch | $58.99 | $59.19 | 8,757,800 | $518,374,182.00 |
| 0.34% | KO | Kiplinger Today | $58.99 | $59.19 | 8,757,800 | $518,374,182.00 |
| 0.33% | TEVA | Schaeffer's | $12.12 | $12.16 | 10,709,593 | $130,228,650.88 |
| 0.33% | GD | Kiplinger Today | $186.13 | $186.74 | 1,715,396 | $320,333,049.04 |
| 0.32% | VIAC | StreetInsider | $34.6 | $34.71 | 6,558,249 | $227,636,822.79 |
| 0.31% | CMCSA | StockMarketWatch | $44.6 | $44.74 | 14,104,150 | $631,019,671.00 |
| 0.31% | SBUX | The Street | $86.15 | $86.42 | 8,073,908 | $697,747,129.36 |
| 0.28% | AAL | StockMarketWatch | $28.3 | $28.38 | 6,231,754 | $176,857,178.52 |
| 0.28% | AAL | Trades Of The Day | $28.3 | $28.38 | 6,231,754 | $176,857,178.52 |
| 0.28% | AAL | Kiplinger Today | $28.3 | $28.38 | 6,231,754 | $176,857,178.52 |
| 0.27% | CME | StockMarketWatch | $212.63 | $213.2 | 1,163,114 | $247,975,904.80 |
| 0.27% | I | Schaeffer's | $3.74 | $3.75 | 23,661,687 | $88,731,326.25 |
| 0.23% | SHSP | Top Pros' Top Picks | $12.9 | $12.93 | 122,289 | $1,581,196.77 |
| 0.23% | AON | StockMarketWatch | $229.6 | $230.13 | 918,946 | $211,477,042.98 |
| 0.21% | GOOGL | InvestorPlace | $1475.97 | $1479.11 | 1,418,049 | $2,097,450,456.39 |
| 0.20% | GOOG | FreeRealTime | $1476.23 | $1479.23 | 1,172,270 | $1,734,056,952.10 |
| 0.20% | GOOG | InvestorPlace | $1476.23 | $1479.23 | 1,172,270 | $1,734,056,952.10 |
| 0.20% | GOOG | MarketBeat | $1476.23 | $1479.23 | 1,172,270 | $1,734,056,952.10 |
| 0.20% | KMB | Kiplinger Today | $144.53 | $144.82 | 1,005,215 | $145,575,236.30 |
| 0.19% | BLK | StockMarketWatch | $554.67 | $555.74 | 712,908 | $396,191,491.92 |
| 0.18% | SYATF | SmallCapRelations | $0.2164 | $0.2168 | 4,850 | $1,051.48 |
| 0.18% | SYATF | StocksToBuyNow | $0.2164 | $0.2168 | 4,850 | $1,051.48 |
| 0.18% | SYATF | NetworkNewsWire | $0.2164 | $0.2168 | 4,850 | $1,051.48 |
| 0.18% | SYATF | QualityStocks | $0.2164 | $0.2168 | 4,850 | $1,051.48 |
| 0.18% | COR | MarketBeat | $112.41 | $112.61 | 740,487 | $83,386,241.07 |
| 0.18% | RIV | CannabisNewsWire | $17.07 | $17.1 | 49,114 | $839,849.40 |
| 0.18% | RIV | TraderPower | $17.07 | $17.1 | 49,114 | $839,849.40 |
| 0.16% | ZEN | Cabot Wealth | $86.81 | $86.95 | 4,354,179 | $378,595,864.05 |
| 0.14% | MSFT | InvestorPlace | $183.63 | $183.89 | 33,529,074 | $6,165,661,417.86 |
| 0.14% | MSFT | Daily Trade Alert | $183.63 | $183.89 | 33,529,074 | $6,165,661,417.86 |
| 0.14% | MSFT | StockMarketWatch | $183.63 | $183.89 | 33,529,074 | $6,165,661,417.86 |
| 0.14% | MSFT | Trades Of The Day | $183.63 | $183.89 | 33,529,074 | $6,165,661,417.86 |
| 0.14% | MSFT | GorillaTrades | $183.63 | $183.89 | 33,529,074 | $6,165,661,417.86 |
| 0.12% | WMT | StockMarketWatch | $116.31 | $116.45 | 3,689,972 | $429,697,239.40 |
| 0.12% | WMT | Kiplinger Today | $116.31 | $116.45 | 3,689,972 | $429,697,239.40 |
| 0.12% | SPOT | Investopedia | $154.37 | $154.55 | 2,110,630 | $326,197,866.50 |
| 0.11% | SPG | MarketBeat | $140.86 | $141.02 | 1,983,625 | $279,730,797.50 |
| 0.10% | ROP | Kiplinger Today | $385.04 | $385.44 | 303,195 | $116,863,480.80 |
| 0.09% | AIG | FreeRealTime | $53.41 | $53.46 | 3,766,298 | $201,346,291.08 |
| 0.09% | AIG | StockMarketWatch | $53.41 | $53.46 | 3,766,298 | $201,346,291.08 |
| 0.08% | FG | MarketClub Analysis | $12.15 | $12.16 | 39,440,782 | $479,599,909.12 |
| 0.05% | SKYW | Kiplinger Today | $57.07 | $57.1 | 329,793 | $18,831,180.30 |
| 0.05% | LHCG | Kiplinger Today | $154.92 | $155 | 103,840 | $16,095,200.00 |
| 0.05% | AIZ | StockMarketWatch | $136.29 | $136.36 | 234,248 | $31,942,057.28 |
| 0.04% | WTRG | InvestorPlace | $53.2 | $53.22 | 1,011,123 | $53,811,966.06 |
| 0.03% | T | FreeRealTime | $38.44 | $38.45 | 25,198,659 | $968,888,438.55 |
| 0.03% | T | The Street | $38.44 | $38.45 | 25,198,659 | $968,888,438.55 |
| 0.03% | T | InvestorPlace | $38.44 | $38.45 | 25,198,659 | $968,888,438.55 |
| 0.03% | T | Kiplinger Today | $38.44 | $38.45 | 25,198,659 | $968,888,438.55 |
| 0.02% | AVB | StockMarketWatch | $219.13 | $219.17 | 471,490 | $103,336,463.30 |
| 0.00% | CLWD | SmallCapRelations | $0.0032 | $0.0032 | 6,387,762 | $20,440.84 |
| 0.00% | CLWD | StocksToBuyNow | $0.0032 | $0.0032 | 6,387,762 | $20,440.84 |
| 0.00% | CLWD | NetworkNewsWire | $0.0032 | $0.0032 | 6,387,762 | $20,440.84 |
| 0.00% | CLWD | QualityStocks | $0.0032 | $0.0032 | 6,387,762 | $20,440.84 |
| 0.00% | IONKF | SmallCapRelations | $0.014 | $0.014 | 172,368 | $2,413.15 |
| 0.00% | IONKF | StocksToBuyNow | $0.014 | $0.014 | 172,368 | $2,413.15 |
| 0.00% | IONKF | NetworkNewsWire | $0.014 | $0.014 | 172,368 | $2,413.15 |
| 0.00% | IONKF | QualityStocks | $0.014 | $0.014 | 172,368 | $2,413.15 |
| 0.00% | IONKF | CannabisNewsWire | $0.014 | $0.014 | 172,368 | $2,413.15 |
| 0.00% | NBDR | SmallCapRelations | $0.014 | $0.014 | 132,011 | $1,848.15 |
| 0.00% | NBDR | StocksToBuyNow | $0.014 | $0.014 | 132,011 | $1,848.15 |
| 0.00% | NBDR | NetworkNewsWire | $0.014 | $0.014 | 132,011 | $1,848.15 |
| 0.00% | NBDR | QualityStocks | $0.014 | $0.014 | 132,011 | $1,848.15 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.068 | $0.068 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.068 | $0.068 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.068 | $0.068 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.068 | $0.068 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.154 | $0.154 | 36,225 | $5,578.65 |
| 0.00% | CIIX | StocksToBuyNow | $0.154 | $0.154 | 36,225 | $5,578.65 |
| 0.00% | CIIX | NetworkNewsWire | $0.154 | $0.154 | 36,225 | $5,578.65 |
| 0.00% | CIIX | QualityStocks | $0.154 | $0.154 | 36,225 | $5,578.65 |
| 0.00% | CIIX | CannabisNewsWire | $0.154 | $0.154 | 36,225 | $5,578.65 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.154 | $0.154 | 36,225 | $5,578.65 |
| 0.00% | GTCH | QualityStocks | $0.16 | $0.16 | 23,854 | $3,816.64 |
| 0.00% | VVCIF | SmallCapRelations | $0.23 | $0.23 | 42,244 | $9,716.12 |
| 0.00% | VVCIF | StocksToBuyNow | $0.23 | $0.23 | 42,244 | $9,716.12 |
| 0.00% | VVCIF | NetworkNewsWire | $0.23 | $0.23 | 42,244 | $9,716.12 |
| 0.00% | VVCIF | QualityStocks | $0.23 | $0.23 | 42,244 | $9,716.12 |
| 0.00% | VVCIF | CannabisNewsWire | $0.23 | $0.23 | 42,244 | $9,716.12 |
| 0.00% | RHNO | QualityStocks | $0.5 | $0.5 | 3 | $1.50 |
| 0.00% | CANSF | SmallCapRelations | $0.55 | $0.55 | 2,555 | $1,405.25 |
| 0.00% | CANSF | StocksToBuyNow | $0.55 | $0.55 | 2,555 | $1,405.25 |
| 0.00% | CANSF | NetworkNewsWire | $0.55 | $0.55 | 2,555 | $1,405.25 |
| 0.00% | CANSF | QualityStocks | $0.55 | $0.55 | 2,555 | $1,405.25 |
| 0.00% | GWPD | SmallCapRelations | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | BLNKW | QualityStocks | $0.92 | $0.92 | 205,901 | $189,428.92 |
| 0.00% | TRXD | SmallCapRelations | $1.5 | $1.5 | 1,664 | $2,496.00 |
| 0.00% | TRXD | StocksToBuyNow | $1.5 | $1.5 | 1,664 | $2,496.00 |
| 0.00% | TRXD | NetworkNewsWire | $1.5 | $1.5 | 1,664 | $2,496.00 |
| 0.00% | TRXD | QualityStocks | $1.5 | $1.5 | 1,664 | $2,496.00 |
| 0.00% | HL | MarketClub Analysis | $3.43 | $3.43 | 10,383,442 | $35,615,206.06 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | OJSCY | MarketBeat | $7.75 | $7.75 | 20 | $155.00 |
| 0.00% | VOLVY | MarketBeat | $8.72 | $8.72 | 0 | $0.0000 |
| 0.00% | VER | MarketClub Analysis | $9.8 | $9.8 | 5,507,790 | $53,976,342.00 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| -0.01% | CCI | The Street | $150.5 | $150.49 | 1,119,306 | $168,444,359.94 |
| -0.01% | CINF | Kiplinger Today | $112.84 | $112.83 | 755,114 | $85,199,512.62 |
| -0.01% | SPGI | MarketBeat | $295.52 | $295.48 | 1,401,623 | $414,151,564.04 |
| -0.01% | SPGI | Kiplinger Today | $295.52 | $295.48 | 1,401,623 | $414,151,564.04 |
| -0.02% | VNQ | Schaeffer's | $95.59 | $95.57 | 3,176,222 | $303,551,536.54 |
| -0.02% | LOW | Kiplinger Today | $121.51 | $121.48 | 2,068,771 | $251,314,301.08 |
| -0.03% | CERN | Daily Trade Alert | $78.95 | $78.93 | 1,137,107 | $89,751,855.51 |
| -0.03% | CHH | MarketBeat | $103.27 | $103.24 | 202,590 | $20,915,391.60 |
| -0.03% | CAH | Daily Trade Alert | $58.26 | $58.24 | 4,384,691 | $255,364,403.84 |
| -0.03% | CAH | MarketBeat | $58.26 | $58.24 | 4,384,691 | $255,364,403.84 |
| -0.03% | CAH | Trades Of The Day | $58.26 | $58.24 | 4,384,691 | $255,364,403.84 |
| -0.03% | CAH | Kiplinger Today | $58.26 | $58.24 | 4,384,691 | $255,364,403.84 |
| -0.04% | FE | The Online Investor | $51.25 | $51.23 | 2,784,843 | $142,667,506.89 |
| -0.05% | NFLX | InvestorPlace | $366.95 | $366.77 | 4,385,227 | $1,608,369,706.79 |
| -0.05% | KEY | MarketClub Analysis | $19.61 | $19.6 | 8,710,728 | $170,730,268.80 |
| -0.06% | BEP | MarketBeat | $52.02 | $51.99 | 324,550 | $16,873,354.50 |
| -0.06% | BEP | Kiplinger Today | $52.02 | $51.99 | 324,550 | $16,873,354.50 |
| -0.07% | SPLK | InvestorPlace | $162.67 | $162.55 | 971,655 | $157,942,520.25 |
| -0.09% | AWI | GorillaTrades | $102.73 | $102.64 | 153,069 | $15,711,002.16 |
| -0.09% | SMG | Kiplinger Today | $123.06 | $122.95 | 398,548 | $49,001,476.60 |
| -0.11% | LULU | Cabot Wealth | $243.78 | $243.51 | 1,087,615 | $264,845,128.65 |
| -0.11% | LULU | Kiplinger Today | $243.78 | $243.51 | 1,087,615 | $264,845,128.65 |
| -0.12% | TSLA | Investopedia | $748.96 | $748.07 | 17,063,521 | $12,764,708,154.47 |
| -0.12% | TSLA | Trades Of The Day | $748.96 | $748.07 | 17,063,521 | $12,764,708,154.47 |
| -0.15% | EXC | MarketClub Analysis | $48.26 | $48.19 | 4,831,435 | $232,826,852.65 |
| -0.15% | V | GorillaTrades | $203.04 | $202.74 | 5,691,149 | $1,153,823,548.26 |
| -0.16% | CRWD | MarketClub Analysis | $62.19 | $62.09 | 3,055,678 | $189,727,047.02 |
| -0.17% | SFTBY | StreetInsider | $23.2 | $23.16 | 2,232,882 | $51,713,547.12 |
| -0.18% | RF | MarketClub Analysis | $16.35 | $16.32 | 6,312,749 | $103,024,063.68 |
| -0.19% | NOW | Daily Trade Alert | $341.7 | $341.06 | 1,677,741 | $572,210,345.46 |
| -0.22% | CCUR | QualityStocks | $4.51 | $4.5 | 35,146 | $158,157.00 |
| -0.22% | IDN | Zacks | $8.93 | $8.91 | 40,072 | $357,041.52 |
| -0.23% | CS | The Street | $13.09 | $13.06 | 2,339,746 | $30,557,082.76 |
| -0.23% | CWEN | The Online Investor | $21.62 | $21.57 | 332,491 | $7,171,830.87 |
| -0.24% | OVV | MarketBeat | $16.92 | $16.88 | 6,147,040 | $103,762,035.20 |
| -0.24% | FSCT | Schaeffer's | $33.28 | $33.2 | 3,367,243 | $111,792,467.60 |
| -0.30% | CB | Kiplinger Today | $163.22 | $162.73 | 1,908,196 | $310,520,735.08 |
| -0.31% | GFI | MarketClub Analysis | $6.53 | $6.51 | 4,640,325 | $30,208,515.75 |
| -0.31% | ENV | Kiplinger Today | $81.51 | $81.26 | 268,776 | $21,840,737.76 |
| -0.31% | OLN | InvestorPlace | $16.1 | $16.05 | 4,455,667 | $71,513,455.35 |
| -0.31% | IRM | The Street | $31.93 | $31.83 | 1,515,371 | $48,234,258.93 |
| -0.32% | TNDM | The Street | $75 | $74.76 | 635,075 | $47,478,207.00 |
| -0.33% | EH | MarketBeat | $12.3 | $12.26 | 5,727 | $70,213.02 |
| -0.33% | CHGG | Schaeffer's | $42.85 | $42.71 | 2,755,166 | $117,673,139.86 |
| -0.34% | LPSN | Kiplinger Today | $43.58 | $43.43 | 302,112 | $13,120,724.16 |
| -0.37% | CL | Kiplinger Today | $76.31 | $76.03 | 3,222,650 | $245,018,079.50 |
| -0.37% | TRHC | Kiplinger Today | $62.22 | $61.99 | 216,892 | $13,445,135.08 |
| -0.37% | ADBE | InvestorPlace | $367.46 | $366.09 | 2,092,872 | $766,179,510.48 |
| -0.39% | PBIO | SmallCapRelations | $2.56 | $2.55 | 10,857 | $27,685.35 |
| -0.39% | PBIO | StocksToBuyNow | $2.56 | $2.55 | 10,857 | $27,685.35 |
| -0.39% | PBIO | NetworkNewsWire | $2.56 | $2.55 | 10,857 | $27,685.35 |
| -0.39% | PBIO | QualityStocks | $2.56 | $2.55 | 10,857 | $27,685.35 |
| -0.39% | PBIO | MissionIR | $2.56 | $2.55 | 10,857 | $27,685.35 |
| -0.39% | PBIO | TraderPower | $2.56 | $2.55 | 10,857 | $27,685.35 |
| -0.40% | VPRB | SmallCapRelations | $0.0251 | $0.025 | 48,273 | $1,206.83 |
| -0.40% | VPRB | StocksToBuyNow | $0.0251 | $0.025 | 48,273 | $1,206.83 |
| -0.40% | VPRB | NetworkNewsWire | $0.0251 | $0.025 | 48,273 | $1,206.83 |
| -0.40% | VPRB | QualityStocks | $0.0251 | $0.025 | 48,273 | $1,206.83 |
| -0.40% | VPRB | CannabisNewsWire | $0.0251 | $0.025 | 48,273 | $1,206.83 |
| -0.42% | CYBR | StocksEarning | $139.48 | $138.9 | 384,080 | $53,348,712.00 |
| -0.42% | COUP | Cabot Wealth | $158.55 | $157.88 | 1,675,036 | $264,454,683.68 |
| -0.43% | STMP | StreetInsider | $81.65 | $81.3 | 165,663 | $13,468,401.90 |
| -0.44% | TTC | InvestorPlace | $81.96 | $81.6 | 219,316 | $17,896,185.60 |
| -0.45% | DAL | StreetInsider | $58.18 | $57.92 | 3,836,844 | $222,230,004.48 |
| -0.45% | DAL | InvestorPlace | $58.18 | $57.92 | 3,836,844 | $222,230,004.48 |
| -0.45% | DAL | Trades Of The Day | $58.18 | $57.92 | 3,836,844 | $222,230,004.48 |
| -0.45% | DAL | Kiplinger Today | $58.18 | $57.92 | 3,836,844 | $222,230,004.48 |
| -0.45% | APD | Kiplinger Today | $251.06 | $249.92 | 730,778 | $182,636,037.76 |
| -0.47% | WBA | Kiplinger Today | $53.49 | $53.24 | 3,378,473 | $179,869,902.52 |
| -0.49% | NVT | Kiplinger Today | $26.8 | $26.67 | 1,057,966 | $28,215,953.22 |
| -0.50% | COTY | MarketClub Analysis | $12.09 | $12.03 | 6,375,971 | $76,702,931.13 |
| -0.50% | FRT | Kiplinger Today | $128.66 | $128.02 | 239,664 | $30,681,785.28 |
| -0.50% | CVX | Kiplinger Today | $109.49 | $108.94 | 4,830,071 | $526,187,934.74 |
| -0.50% | HPQ | FreeRealTime | $21.84 | $21.73 | 7,343,149 | $159,566,627.77 |
| -0.51% | ETN | Daily Trade Alert | $102.48 | $101.96 | 3,063,989 | $312,404,318.44 |
| -0.51% | ETN | MarketBeat | $102.48 | $101.96 | 3,063,989 | $312,404,318.44 |
| -0.51% | ETN | Trades Of The Day | $102.48 | $101.96 | 3,063,989 | $312,404,318.44 |
| -0.51% | VLVLY | Daily Trade Alert | $17.66 | $17.57 | 14,759 | $259,315.63 |
| -0.51% | VLVLY | Trades Of The Day | $17.66 | $17.57 | 14,759 | $259,315.63 |
| -0.51% | LBRT | MarketBeat | $7.8 | $7.76 | 1,131,419 | $8,779,811.44 |
| -0.54% | D | The Online Investor | $85.27 | $84.81 | 2,276,698 | $193,086,757.38 |
| -0.55% | HAIN | MarketBeat | $27.37 | $27.22 | 950,396 | $25,869,779.12 |
| -0.55% | ETH | StockMarketWatch | $14.58 | $14.5 | 422,798 | $6,130,571.00 |
| -0.55% | ETH | BUYINS.NET | $14.58 | $14.5 | 422,798 | $6,130,571.00 |
| -0.57% | RNGR | Top Pros' Top Picks | $6.99 | $6.95 | 7,918 | $55,030.10 |
| -0.57% | GLOP | Daily Trade Alert | $5.24 | $5.21 | 2,048,773 | $10,674,107.33 |
| -0.57% | GLOP | Trades Of The Day | $5.24 | $5.21 | 2,048,773 | $10,674,107.33 |
| -0.57% | CSX | Daily Trade Alert | $78.32 | $77.87 | 3,097,688 | $241,216,964.56 |
| -0.57% | CSX | Trades Of The Day | $78.32 | $77.87 | 3,097,688 | $241,216,964.56 |
| -0.58% | ABC | MarketBeat | $92.48 | $91.94 | 1,467,163 | $134,890,966.22 |
| -0.59% | ADM | Kiplinger Today | $45.98 | $45.71 | 2,289,391 | $104,648,062.61 |
| -0.59% | MCD | Kiplinger Today | $212.87 | $211.61 | 2,421,602 | $512,435,199.22 |
| -0.61% | CNPOF | SmallCapRelations | $0.9689 | $0.963 | 173,997 | $167,559.11 |
| -0.61% | CNPOF | StocksToBuyNow | $0.9689 | $0.963 | 173,997 | $167,559.11 |
| -0.61% | CNPOF | NetworkNewsWire | $0.9689 | $0.963 | 173,997 | $167,559.11 |
| -0.61% | CNPOF | QualityStocks | $0.9689 | $0.963 | 173,997 | $167,559.11 |
| -0.61% | CNPOF | MissionIR | $0.9689 | $0.963 | 173,997 | $167,559.11 |
| -0.62% | FRPT | Kiplinger Today | $66.65 | $66.24 | 178,662 | $11,834,570.88 |
| -0.63% | EVRG | The Street | $71.32 | $70.87 | 1,259,583 | $89,266,647.21 |
| -0.64% | ADP | Kiplinger Today | $180.26 | $179.1 | 2,311,532 | $413,995,381.20 |
| -0.64% | HD | Kiplinger Today | $238.84 | $237.3 | 2,456,067 | $582,824,699.10 |
| -0.65% | NTDOY | InvestorPlace | $46.33 | $46.03 | 504,438 | $23,219,281.14 |
| -0.66% | GRYN | SmallCapRelations | $1.51 | $1.5 | 43,540 | $65,310.00 |
| -0.66% | GRYN | StocksToBuyNow | $1.51 | $1.5 | 43,540 | $65,310.00 |
| -0.66% | GRYN | NetworkNewsWire | $1.51 | $1.5 | 43,540 | $65,310.00 |
| -0.66% | GRYN | QualityStocks | $1.51 | $1.5 | 43,540 | $65,310.00 |
| -0.66% | GRYN | CannabisNewsWire | $1.51 | $1.5 | 43,540 | $65,310.00 |
| -0.66% | XOM | Kiplinger Today | $61.88 | $61.47 | 15,112,535 | $928,967,526.45 |
| -0.66% | IBN | MarketClub Analysis | $15.04 | $14.94 | 8,251,712 | $123,280,577.28 |
| -0.67% | SO | The Online Investor | $68.84 | $68.38 | 3,732,436 | $255,223,973.68 |
| -0.68% | DUK | The Online Investor | $96.93 | $96.27 | 2,747,887 | $264,539,081.49 |
| -0.69% | KMX | StreetInsider | $96.97 | $96.3 | 1,026,065 | $98,810,059.50 |
| -0.70% | MRK | The Online Investor | $85.68 | $85.08 | 10,896,597 | $927,082,472.76 |
| -0.70% | CTAS | Kiplinger Today | $293.65 | $291.58 | 366,057 | $106,734,900.06 |
| -0.71% | ECL | Kiplinger Today | $207.11 | $205.64 | 832,194 | $171,132,374.16 |
| -0.71% | KW | Kiplinger Today | $22.42 | $22.26 | 146,612 | $3,263,583.12 |
| -0.72% | COP | The Street | $58.41 | $57.99 | 5,081,817 | $294,694,567.83 |
| -0.74% | ED | Kiplinger Today | $93.47 | $92.78 | 1,098,516 | $101,920,314.48 |
| -0.74% | NEP | The Online Investor | $57.76 | $57.33 | 644,482 | $36,948,153.06 |
| -0.78% | DOV | Kiplinger Today | $118.23 | $117.31 | 1,050,512 | $123,235,562.72 |
| -0.79% | NWL | Kiplinger Today | $20.22 | $20.06 | 2,762,966 | $55,425,097.96 |
| -0.80% | GPC | Kiplinger Today | $96.15 | $95.38 | 516,475 | $49,261,385.50 |
| -0.81% | BYSI | MarketBeat | $17.2 | $17.06 | 40,558 | $691,919.48 |
| -0.83% | NKE | The Street | $100.27 | $99.44 | 4,122,035 | $409,895,160.40 |
| -0.83% | PG | Kiplinger Today | $127.14 | $126.08 | 5,915,309 | $745,802,158.72 |
| -0.84% | MTG | MarketClub Analysis | $14.37 | $14.25 | 3,377,068 | $48,123,219.00 |
| -0.84% | INMB | SmallCapRelations | $5.0272 | $4.9851 | 17,276 | $86,122.59 |
| -0.84% | INMB | StocksToBuyNow | $5.0272 | $4.9851 | 17,276 | $86,122.59 |
| -0.84% | INMB | NetworkNewsWire | $5.0272 | $4.9851 | 17,276 | $86,122.59 |
| -0.84% | INMB | QualityStocks | $5.0272 | $4.9851 | 17,276 | $86,122.59 |
| -0.84% | INMB | MissionIR | $5.0272 | $4.9851 | 17,276 | $86,122.59 |
| -0.84% | INMB | TraderPower | $5.0272 | $4.9851 | 17,276 | $86,122.59 |
| -0.86% | AKAM | StocksEarning | $96.95 | $96.12 | 1,242,820 | $119,459,858.40 |
| -0.87% | GOLD | MarketClub Analysis | $18.35 | $18.19 | 8,733,629 | $158,864,711.51 |
| -0.88% | HEAR | Cabot Wealth | $8 | $7.93 | 164,777 | $1,306,681.61 |
| -0.88% | DBX | Schaeffer's | $18.26 | $18.1 | 4,624,835 | $83,709,513.50 |
| -0.88% | MTN | InvestorPlace | $237.99 | $235.9 | 168,083 | $39,650,779.70 |
| -0.88% | VRNT | Kiplinger Today | $57.82 | $57.31 | 249,871 | $14,320,107.01 |
| -0.89% | ZNGA | Schaeffer's | $6.71 | $6.65 | 29,492,544 | $196,125,417.60 |
| -0.89% | ZNGA | MarketClub Analysis | $6.71 | $6.65 | 29,492,544 | $196,125,417.60 |
| -0.92% | CNNE | Kiplinger Today | $40.31 | $39.94 | 332,456 | $13,278,292.64 |
| -0.93% | GE | FreeRealTime | $12.95 | $12.83 | 66,636,634 | $854,948,014.22 |
| -0.93% | GE | Daily Trade Alert | $12.95 | $12.83 | 66,636,634 | $854,948,014.22 |
| -0.93% | GE | MarketBeat | $12.95 | $12.83 | 66,636,634 | $854,948,014.22 |
| -0.93% | GE | Trades Of The Day | $12.95 | $12.83 | 66,636,634 | $854,948,014.22 |
| -1.02% | LYTS | Top Pros' Top Picks | $6.88 | $6.81 | 130,992 | $892,055.52 |
| -1.04% | MFC | MarketBeat | $20.16 | $19.95 | 1,058,401 | $21,115,099.95 |
| -1.04% | NVDA | InvestorPlace | $254.245 | $251.59 | 4,743,803 | $1,193,493,396.77 |
| -1.04% | NVDA | Schaeffer's | $254.245 | $251.59 | 4,743,803 | $1,193,493,396.77 |
| -1.06% | PBCT | Kiplinger Today | $16.11 | $15.94 | 3,154,061 | $50,275,732.34 |
| -1.06% | MBUU | MarketBeat | $48.07 | $47.56 | 173,578 | $8,255,369.68 |
| -1.06% | CBT | MarketBeat | $42.34 | $41.89 | 289,263 | $12,117,227.07 |
| -1.07% | JNJ | InvestorPlace | $153.53 | $151.89 | 5,700,295 | $865,817,807.55 |
| -1.07% | JNJ | Kiplinger Today | $153.53 | $151.89 | 5,700,295 | $865,817,807.55 |
| -1.10% | EBS | Kiplinger Today | $62.02 | $61.34 | 218,170 | $13,382,547.80 |
| -1.10% | STM | The Street | $29.94 | $29.61 | 2,586,564 | $76,588,160.04 |
| -1.11% | SIRI | StreetInsider | $7.19 | $7.11 | 15,385,038 | $109,387,620.18 |
| -1.11% | SIRI | FreeRealTime | $7.19 | $7.11 | 15,385,038 | $109,387,620.18 |
| -1.12% | IBM | FreeRealTime | $155.14 | $153.41 | 6,423,429 | $985,418,242.89 |
| -1.12% | IBM | Daily Trade Alert | $155.14 | $153.41 | 6,423,429 | $985,418,242.89 |
| -1.12% | IBM | Schaeffer's | $155.14 | $153.41 | 6,423,429 | $985,418,242.89 |
| -1.12% | IBM | MarketClub Analysis | $155.14 | $153.41 | 6,423,429 | $985,418,242.89 |
| -1.13% | TRIP | Schaeffer's | $29.21 | $28.88 | 1,417,291 | $40,931,364.08 |
| -1.14% | WU | Schaeffer's | $27.97 | $27.65 | 4,134,058 | $114,306,703.70 |
| -1.18% | DIS | InvestorPlace | $142.7 | $141.02 | 10,948,878 | $1,544,010,775.56 |
| -1.18% | DIS | The Street | $142.7 | $141.02 | 10,948,878 | $1,544,010,775.56 |
| -1.19% | LIN | Kiplinger Today | $216.75 | $214.16 | 995,283 | $213,149,807.28 |
| -1.21% | FDS | InvestorPlace | $289.92 | $286.41 | 290,870 | $83,308,076.70 |
| -1.22% | MED | InvestorPlace | $101.83 | $100.59 | 184,402 | $18,548,997.18 |
| -1.23% | UNP | StreetInsider | $186.11 | $183.83 | 2,221,484 | $408,375,403.72 |
| -1.24% | ATASY | Daily Trade Alert | $12.55 | $12.395 | 8,448 | $104,712.96 |
| -1.24% | ATASY | MarketBeat | $12.55 | $12.395 | 8,448 | $104,712.96 |
| -1.24% | ATASY | Trades Of The Day | $12.55 | $12.395 | 8,448 | $104,712.96 |
| -1.26% | MCK | Daily Trade Alert | $158.32 | $156.32 | 1,792,267 | $280,167,177.44 |
| -1.26% | MCK | MarketBeat | $158.32 | $156.32 | 1,792,267 | $280,167,177.44 |
| -1.26% | MCK | Trades Of The Day | $158.32 | $156.32 | 1,792,267 | $280,167,177.44 |
| -1.27% | UAL | Trades Of The Day | $80.5 | $79.48 | 3,129,720 | $248,750,145.60 |
| -1.27% | UAL | Kiplinger Today | $80.5 | $79.48 | 3,129,720 | $248,750,145.60 |
| -1.32% | MGP | Top Pros' Top Picks | $33.38 | $32.94 | 381,081 | $12,552,808.14 |
| -1.32% | BX | Schaeffer's | $63.6 | $62.76 | 4,359,794 | $273,620,671.44 |
| -1.33% | VFC | Kiplinger Today | $84.08 | $82.96 | 1,954,652 | $162,157,929.92 |
| -1.36% | HELE | Kiplinger Today | $195.77 | $193.11 | 133,089 | $25,700,816.79 |
| -1.36% | ITW | Kiplinger Today | $186.07 | $183.54 | 996,572 | $182,910,824.88 |
| -1.37% | BA | FreeRealTime | $341.43 | $336.75 | 5,337,796 | $1,797,502,803.00 |
| -1.37% | BA | MarketBeat | $341.43 | $336.75 | 5,337,796 | $1,797,502,803.00 |
| -1.37% | BA | Schaeffer's | $341.43 | $336.75 | 5,337,796 | $1,797,502,803.00 |
| -1.38% | BLL | MarketBeat | $78 | $76.92 | 2,664,961 | $204,988,800.12 |
| -1.39% | CI | The Street | $211.86 | $208.92 | 2,046,800 | $427,617,456.00 |
| -1.39% | CI | MarketBeat | $211.86 | $208.92 | 2,046,800 | $427,617,456.00 |
| -1.40% | AVGO | GorillaTrades | $319.69 | $315.23 | 1,588,405 | $500,712,908.15 |
| -1.40% | DPZ | Daily Trade Alert | $279.41 | $275.51 | 1,368,189 | $376,949,751.39 |
| -1.40% | DPZ | MarketBeat | $279.41 | $275.51 | 1,368,189 | $376,949,751.39 |
| -1.40% | DPZ | Trades Of The Day | $279.41 | $275.51 | 1,368,189 | $376,949,751.39 |
| -1.41% | PPG | Kiplinger Today | $124.36 | $122.61 | 1,314,830 | $161,211,306.30 |
| -1.45% | FAST | MarketClub Analysis | $37.9 | $37.35 | 3,342,722 | $124,850,666.70 |
| -1.47% | CLRB | QualityStocks | $2.72 | $2.68 | 81,182 | $217,567.76 |
| -1.48% | CSCO | FreeRealTime | $48.69 | $47.97 | 16,807,738 | $806,267,191.86 |
| -1.48% | CSCO | Schaeffer's | $48.69 | $47.97 | 16,807,738 | $806,267,191.86 |
| -1.49% | TVTY | Kiplinger Today | $22.88 | $22.54 | 405,281 | $9,135,033.74 |
| -1.50% | JMDA | SmallCapRelations | $4 | $3.94 | 650 | $2,561.00 |
| -1.50% | JMDA | StocksToBuyNow | $4 | $3.94 | 650 | $2,561.00 |
| -1.50% | JMDA | NetworkNewsWire | $4 | $3.94 | 650 | $2,561.00 |
| -1.50% | JMDA | QualityStocks | $4 | $3.94 | 650 | $2,561.00 |
| -1.50% | JMDA | MissionIR | $4 | $3.94 | 650 | $2,561.00 |
| -1.51% | ROKU | InvestorPlace | $126.16 | $124.25 | 5,447,809 | $676,890,268.25 |
| -1.51% | ROKU | Schaeffer's | $126.16 | $124.25 | 5,447,809 | $676,890,268.25 |
| -1.55% | MSG | The Street | $297.99 | $293.36 | 664,992 | $195,082,053.12 |
| -1.59% | AAPL | InvestorPlace | $325.21 | $320.03 | 29,421,012 | $9,415,606,470.36 |
| -1.59% | AAPL | The Street | $325.21 | $320.03 | 29,421,012 | $9,415,606,470.36 |
| -1.59% | AAPL | Daily Trade Alert | $325.21 | $320.03 | 29,421,012 | $9,415,606,470.36 |
| -1.59% | AAPL | Trades Of The Day | $325.21 | $320.03 | 29,421,012 | $9,415,606,470.36 |
| -1.59% | AAPL | GorillaTrades | $325.21 | $320.03 | 29,421,012 | $9,415,606,470.36 |
| -1.59% | INTC | FreeRealTime | $67.09 | $66.02 | 18,134,646 | $1,197,249,328.92 |
| -1.59% | INTC | Daily Trade Alert | $67.09 | $66.02 | 18,134,646 | $1,197,249,328.92 |
| -1.60% | PNR | Kiplinger Today | $44.35 | $43.64 | 878,944 | $38,357,116.16 |
| -1.61% | SHW | Kiplinger Today | $581.9 | $572.55 | 568,166 | $325,303,443.30 |
| -1.63% | WLDFF | SmallCapRelations | $0.1653 | $0.1626 | 12,379 | $2,012.83 |
| -1.63% | WLDFF | StocksToBuyNow | $0.1653 | $0.1626 | 12,379 | $2,012.83 |
| -1.63% | WLDFF | NetworkNewsWire | $0.1653 | $0.1626 | 12,379 | $2,012.83 |
| -1.63% | WLDFF | QualityStocks | $0.1653 | $0.1626 | 12,379 | $2,012.83 |
| -1.63% | WLDFF | CannabisNewsWire | $0.1653 | $0.1626 | 12,379 | $2,012.83 |
| -1.65% | HLUYY | StreetInsider | $43.05 | $42.34 | 1,496 | $63,340.64 |
| -1.65% | HLT | MarketBeat | $112.7 | $110.84 | 1,371,166 | $151,980,039.44 |
| -1.65% | HLT | Schaeffer's | $112.7 | $110.84 | 1,371,166 | $151,980,039.44 |
| -1.65% | PLPRF | SmallCapRelations | $0.95 | $0.9343 | 35,444 | $33,115.33 |
| -1.65% | PLPRF | StocksToBuyNow | $0.95 | $0.9343 | 35,444 | $33,115.33 |
| -1.65% | PLPRF | NetworkNewsWire | $0.95 | $0.9343 | 35,444 | $33,115.33 |
| -1.65% | PLPRF | QualityStocks | $0.95 | $0.9343 | 35,444 | $33,115.33 |
| -1.65% | PLPRF | CannabisNewsWire | $0.95 | $0.9343 | 35,444 | $33,115.33 |
| -1.66% | PENN | MarketBeat | $34.9 | $34.32 | 3,260,791 | $111,910,347.12 |
| -1.66% | PENN | MarketClub Analysis | $34.9 | $34.32 | 3,260,791 | $111,910,347.12 |
| -1.67% | LB | MarketClub Analysis | $23.98 | $23.58 | 5,206,806 | $122,776,485.48 |
| -1.70% | F | Trades Of The Day | $8.25 | $8.11 | 98,256,476 | $796,860,020.36 |
| -1.73% | MMM | Kiplinger Today | $162.89 | $160.08 | 2,736,232 | $438,016,018.56 |
| -1.74% | CTVA | MarketClub Analysis | $31.59 | $31.04 | 3,716,132 | $115,348,737.28 |
| -1.79% | ABT | Kiplinger Today | $89.47 | $87.87 | 4,472,282 | $392,979,419.34 |
| -1.81% | FIVE | Cabot Wealth | $116.11 | $114.01 | 841,527 | $95,942,493.27 |
| -1.81% | FIVE | Kiplinger Today | $116.11 | $114.01 | 841,527 | $95,942,493.27 |
| -1.84% | BEN | Kiplinger Today | $26.08 | $25.6 | 2,322,441 | $59,454,489.60 |
| -1.85% | SWK | Kiplinger Today | $166.12 | $163.05 | 743,836 | $121,282,459.80 |
| -1.85% | CNC | MarketBeat | $64.35 | $63.16 | 3,818,098 | $241,151,069.68 |
| -1.90% | NVCR | Cabot Wealth | $87.47 | $85.81 | 322,483 | $27,672,266.23 |
| -1.93% | MSM | InvestorPlace | $71.64 | $70.26 | 368,314 | $25,877,741.64 |
| -1.94% | NWSA | StreetInsider | $14.47 | $14.19 | 6,367,478 | $90,354,512.82 |
| -1.94% | MDT | Kiplinger Today | $121.3 | $118.95 | 3,946,911 | $469,485,063.45 |
| -1.97% | EMR | Kiplinger Today | $75.25 | $73.77 | 2,283,730 | $168,470,762.10 |
| -1.98% | BABA | Trades Of The Day | $220.9 | $216.53 | 13,790,255 | $2,986,003,915.15 |
| -2.03% | UAA | Schaeffer's | $20.67 | $20.25 | 5,762,491 | $116,690,442.75 |
| -2.04% | GM | Trades Of The Day | $34.33 | $33.63 | 14,437,134 | $485,520,816.42 |
| -2.04% | SNE | InvestorPlace | $71.55 | $70.09 | 1,462,400 | $102,499,616.00 |
| -2.05% | REGN | InvestorPlace | $389.85 | $381.87 | 1,172,474 | $447,732,646.38 |
| -2.05% | REGN | MarketBeat | $389.85 | $381.87 | 1,172,474 | $447,732,646.38 |
| -2.08% | COVTY | Daily Trade Alert | $21.19 | $20.75 | 14,703 | $305,087.25 |
| -2.08% | COVTY | MarketBeat | $21.19 | $20.75 | 14,703 | $305,087.25 |
| -2.08% | COVTY | Trades Of The Day | $21.19 | $20.75 | 14,703 | $305,087.25 |
| -2.12% | BDX | StreetInsider | $252.25 | $246.91 | 3,712,590 | $916,675,596.90 |
| -2.12% | BDX | MarketBeat | $252.25 | $246.91 | 3,712,590 | $916,675,596.90 |
| -2.12% | BDX | Kiplinger Today | $252.25 | $246.91 | 3,712,590 | $916,675,596.90 |
| -2.19% | BGCP | Kiplinger Today | $5.48 | $5.36 | 3,195,811 | $17,129,546.96 |
| -2.20% | PII | InvestorPlace | $92.41 | $90.38 | 703,019 | $63,538,857.22 |
| -2.20% | SRAX | SmallCapRelations | $2.27 | $2.22 | 18,313 | $40,654.86 |
| -2.20% | SRAX | StocksToBuyNow | $2.27 | $2.22 | 18,313 | $40,654.86 |
| -2.20% | SRAX | NetworkNewsWire | $2.27 | $2.22 | 18,313 | $40,654.86 |
| -2.20% | SRAX | QualityStocks | $2.27 | $2.22 | 18,313 | $40,654.86 |
| -2.20% | SRAX | MissionIR | $2.27 | $2.22 | 18,313 | $40,654.86 |
| -2.20% | SRAX | TraderPower | $2.27 | $2.22 | 18,313 | $40,654.86 |
| -2.21% | TGODF | SmallCapRelations | $0.5072 | $0.496 | 1,254,823 | $622,392.21 |
| -2.21% | TGODF | StocksToBuyNow | $0.5072 | $0.496 | 1,254,823 | $622,392.21 |
| -2.21% | TGODF | NetworkNewsWire | $0.5072 | $0.496 | 1,254,823 | $622,392.21 |
| -2.21% | TGODF | QualityStocks | $0.5072 | $0.496 | 1,254,823 | $622,392.21 |
| -2.21% | TGODF | CannabisNewsWire | $0.5072 | $0.496 | 1,254,823 | $622,392.21 |
| -2.21% | TGODF | MissionIR | $0.5072 | $0.496 | 1,254,823 | $622,392.21 |
| -2.21% | TGODF | TraderPower | $0.5072 | $0.496 | 1,254,823 | $622,392.21 |
| -2.30% | NUE | Kiplinger Today | $49.05 | $47.92 | 1,988,372 | $95,282,786.24 |
| -2.33% | DELL | FreeRealTime | $52.85 | $51.62 | 4,722,804 | $243,791,142.48 |
| -2.33% | YUMC | The Street | $43.73 | $42.71 | 4,549,694 | $194,317,430.74 |
| -2.41% | GTN | Kiplinger Today | $21.97 | $21.44 | 350,316 | $7,510,775.04 |
| -2.41% | MNR | StreetInsider | $15.33 | $14.96 | 1,131,879 | $16,932,909.84 |
| -2.42% | CVNA | StreetInsider | $91.06 | $88.86 | 950,959 | $84,502,216.74 |
| -2.42% | CVNA | Cabot Wealth | $91.06 | $88.86 | 950,959 | $84,502,216.74 |
| -2.51% | LRCX | InvestorPlace | $323.52 | $315.4 | 1,602,888 | $505,550,875.20 |
| -2.51% | AAN | Kiplinger Today | $56.93 | $55.5 | 640,355 | $35,539,702.50 |
| -2.51% | SMCI | MarketBeat | $28.26 | $27.55 | 768,022 | $21,159,006.10 |
| -2.52% | WHR | InvestorPlace | $153.06 | $149.21 | 698,967 | $104,292,866.07 |
| -2.56% | GRPN | MarketClub Analysis | $3.13 | $3.05 | 5,858,735 | $17,869,141.75 |
| -2.58% | FMC | MarketBeat | $107.92 | $105.14 | 1,393,477 | $146,510,171.78 |
| -2.58% | SFIX | Cabot Wealth | $24.05 | $23.43 | 1,177,225 | $27,582,381.75 |
| -2.62% | ORLY | MarketBeat | $398.13 | $387.69 | 1,187,935 | $460,550,520.15 |
| -2.66% | CTS | StreetInsider | $30.13 | $29.33 | 58,251 | $1,708,501.83 |
| -2.68% | HAS | Schaeffer's | $102.49 | $99.74 | 1,849,004 | $184,419,658.96 |
| -2.71% | YETI | Kiplinger Today | $36.59 | $35.6 | 1,302,893 | $46,382,990.80 |
| -2.72% | TBIO | InvestorPlace | $7.72 | $7.51 | 105,841 | $794,865.91 |
| -2.75% | ACTG | StreetInsider | $2.55 | $2.48 | 36,847 | $91,380.56 |
| -2.76% | SPWR | MarketClub Analysis | $9.79 | $9.52 | 4,505,345 | $42,890,884.40 |
| -2.83% | CAT | Kiplinger Today | $137.25 | $133.37 | 3,812,251 | $508,439,915.87 |
| -2.84% | LEG | Kiplinger Today | $46.41 | $45.09 | 933,443 | $42,088,944.87 |
| -2.87% | GWW | Kiplinger Today | $308.54 | $299.7 | 578,499 | $173,376,150.30 |
| -2.98% | SMPL | Kiplinger Today | $23.84 | $23.13 | 1,323,310 | $30,608,160.30 |
| -3.03% | AOS | Kiplinger Today | $43.3 | $41.99 | 1,361,014 | $57,148,977.86 |
| -3.09% | SHLDQ | Kiplinger Today | $0.29255 | $0.2835 | 93,144 | $26,406.32 |
| -3.16% | POST | StreetInsider | $105.35 | $102.02 | 1,425,214 | $145,400,332.28 |
| -3.24% | AGCO | MarketBeat | $69.09 | $66.85 | 730,695 | $48,846,960.75 |
| -3.30% | SAIC | MarketBeat | $95.93 | $92.76 | 1,074,402 | $99,661,529.52 |
| -3.40% | OGI | SmallCapRelations | $2.35 | $2.27 | 2,961,875 | $6,723,456.25 |
| -3.40% | OGI | StocksToBuyNow | $2.35 | $2.27 | 2,961,875 | $6,723,456.25 |
| -3.40% | OGI | NetworkNewsWire | $2.35 | $2.27 | 2,961,875 | $6,723,456.25 |
| -3.40% | OGI | QualityStocks | $2.35 | $2.27 | 2,961,875 | $6,723,456.25 |
| -3.40% | OGI | CannabisNewsWire | $2.35 | $2.27 | 2,961,875 | $6,723,456.25 |
| -3.40% | OGI | MissionIR | $2.35 | $2.27 | 2,961,875 | $6,723,456.25 |
| -3.40% | OGI | TraderPower | $2.35 | $2.27 | 2,961,875 | $6,723,456.25 |
| -3.48% | FTNT | MarketBeat | $121.33 | $117.11 | 2,127,139 | $249,109,248.29 |
| -3.51% | NMRK | Kiplinger Today | $12.26 | $11.83 | 724,523 | $8,571,107.09 |
| -3.52% | QCOM | StreetInsider | $90.61 | $87.42 | 10,725,091 | $937,587,455.22 |
| -3.52% | QCOM | Investopedia | $90.61 | $87.42 | 10,725,091 | $937,587,455.22 |
| -3.52% | QCOM | Trades Of The Day | $90.61 | $87.42 | 10,725,091 | $937,587,455.22 |
| -3.52% | QCOM | Schaeffer's | $90.61 | $87.42 | 10,725,091 | $937,587,455.22 |
| -3.54% | SENEB | StreetInsider | $40.95 | $39.5 | 827 | $32,666.50 |
| -3.55% | TPR | InvestorPlace | $29 | $27.97 | 6,067,880 | $169,718,603.60 |
| -3.55% | TPR | MarketBeat | $29 | $27.97 | 6,067,880 | $169,718,603.60 |
| -3.55% | TPR | MarketClub Analysis | $29 | $27.97 | 6,067,880 | $169,718,603.60 |
| -3.57% | PDCE | Kiplinger Today | $22.99 | $22.17 | 1,220,400 | $27,056,268.00 |
| -3.59% | TWTR | Investopedia | $38.41 | $37.03 | 31,135,081 | $1,152,932,049.43 |
| -3.59% | TWTR | Daily Trade Alert | $38.41 | $37.03 | 31,135,081 | $1,152,932,049.43 |
| -3.59% | TWTR | MarketBeat | $38.41 | $37.03 | 31,135,081 | $1,152,932,049.43 |
| -3.59% | TWTR | Trades Of The Day | $38.41 | $37.03 | 31,135,081 | $1,152,932,049.43 |
| -3.59% | TWTR | Schaeffer's | $38.41 | $37.03 | 31,135,081 | $1,152,932,049.43 |
| -3.59% | TWTR | MarketClub Analysis | $38.41 | $37.03 | 31,135,081 | $1,152,932,049.43 |
| -3.70% | CRSP | InvestorPlace | $54.33 | $52.32 | 1,032,940 | $54,043,420.80 |
| -3.71% | OCLN | SmallCapRelations | $0.10385 | $0.1 | 65,130 | $6,513.00 |
| -3.71% | OCLN | StocksToBuyNow | $0.10385 | $0.1 | 65,130 | $6,513.00 |
| -3.71% | OCLN | NetworkNewsWire | $0.10385 | $0.1 | 65,130 | $6,513.00 |
| -3.71% | OCLN | QualityStocks | $0.10385 | $0.1 | 65,130 | $6,513.00 |
| -3.86% | AVXL | MarketClub Analysis | $4.15 | $3.99 | 2,809,240 | $11,208,867.60 |
| -3.91% | SGLB | SmallCapRelations | $1.02 | $0.9801 | 52,724 | $51,674.79 |
| -3.91% | SGLB | StocksToBuyNow | $1.02 | $0.9801 | 52,724 | $51,674.79 |
| -3.91% | SGLB | NetworkNewsWire | $1.02 | $0.9801 | 52,724 | $51,674.79 |
| -3.91% | SGLB | QualityStocks | $1.02 | $0.9801 | 52,724 | $51,674.79 |
| -3.91% | SGLB | MissionIR | $1.02 | $0.9801 | 52,724 | $51,674.79 |
| -3.93% | PTON | Schaeffer's | $29 | $27.86 | 7,796,942 | $217,222,804.12 |
| -3.98% | FRSX | SmallCapRelations | $1.1421 | $1.0966 | 19,390 | $21,263.07 |
| -3.98% | FRSX | StocksToBuyNow | $1.1421 | $1.0966 | 19,390 | $21,263.07 |
| -3.98% | FRSX | NetworkNewsWire | $1.1421 | $1.0966 | 19,390 | $21,263.07 |
| -3.98% | FRSX | QualityStocks | $1.1421 | $1.0966 | 19,390 | $21,263.07 |
| -3.99% | COLM | MarketBeat | $94.21 | $90.45 | 1,846,538 | $167,019,362.10 |
| -4.14% | ACLS | MarketBeat | $27.99 | $26.83 | 302,752 | $8,122,836.16 |
| -4.21% | CBOE | StocksEarning | $127.93 | $122.54 | 860,745 | $105,475,692.30 |
| -4.22% | GTLS | Kiplinger Today | $66.18 | $63.39 | 325,395 | $20,626,789.05 |
| -4.38% | GOOS | The Street | $33.3 | $31.84 | 14,841,067 | $472,539,573.28 |
| -4.38% | GOOS | Schaeffer's | $33.3 | $31.84 | 14,841,067 | $472,539,573.28 |
| -4.38% | GOOS | Kiplinger Today | $33.3 | $31.84 | 14,841,067 | $472,539,573.28 |
| -4.40% | ELY | Kiplinger Today | $21.13 | $20.2 | 1,059,424 | $21,400,364.80 |
| -4.43% | WWE | MarketBeat | $44.5 | $42.53 | 4,601,620 | $195,706,898.60 |
| -4.74% | EBAY | The Street | $38 | $36.2 | 18,990,660 | $687,461,892.00 |
| -4.74% | EBAY | MarketClub Analysis | $38 | $36.2 | 18,990,660 | $687,461,892.00 |
| -4.84% | SGMD | SmallCapRelations | $0.0062 | $0.0059 | 5,511,494 | $32,517.81 |
| -4.84% | SGMD | StocksToBuyNow | $0.0062 | $0.0059 | 5,511,494 | $32,517.81 |
| -4.84% | SGMD | NetworkNewsWire | $0.0062 | $0.0059 | 5,511,494 | $32,517.81 |
| -4.84% | SGMD | QualityStocks | $0.0062 | $0.0059 | 5,511,494 | $32,517.81 |
| -4.84% | SGMD | CannabisNewsWire | $0.0062 | $0.0059 | 5,511,494 | $32,517.81 |
| -5.03% | BTU | MarketBeat | $8.95 | $8.5 | 2,318,494 | $19,707,199.00 |
| -5.13% | BILI | MarketClub Analysis | $26.34 | $24.99 | 7,705,227 | $192,553,622.73 |
| -5.22% | CYLC | Damn Good Penny Picks | $0.232 | $0.2199 | 846,372 | $186,117.20 |
| -5.22% | CYLC | Penny Picks | $0.232 | $0.2199 | 846,372 | $186,117.20 |
| -5.27% | MLND | MarketBeat | $7.4 | $7.01 | 198,931 | $1,394,506.31 |
| -5.27% | G | MarketBeat | $44.94 | $42.57 | 3,014,259 | $128,317,005.63 |
| -5.29% | IRBT | Schaeffer's | $57.82 | $54.76 | 2,915,974 | $159,678,736.24 |
| -5.52% | SGSI | SmallCapRelations | $0.0299 | $0.02825 | 14,747 | $416.60 |
| -5.52% | SGSI | StocksToBuyNow | $0.0299 | $0.02825 | 14,747 | $416.60 |
| -5.52% | SGSI | NetworkNewsWire | $0.0299 | $0.02825 | 14,747 | $416.60 |
| -5.52% | SGSI | QualityStocks | $0.0299 | $0.02825 | 14,747 | $416.60 |
| -5.57% | BNED | StreetInsider | $3.59 | $3.39 | 267,093 | $905,445.27 |
| -5.57% | DXC | MarketBeat | $34.63 | $32.7 | 6,949,037 | $227,233,509.90 |
| -5.57% | DXC | Schaeffer's | $34.63 | $32.7 | 6,949,037 | $227,233,509.90 |
| -6.10% | NUGS | SmallCapRelations | $0.1427 | $0.134 | 1,147,555 | $153,772.37 |
| -6.10% | NUGS | StocksToBuyNow | $0.1427 | $0.134 | 1,147,555 | $153,772.37 |
| -6.10% | NUGS | NetworkNewsWire | $0.1427 | $0.134 | 1,147,555 | $153,772.37 |
| -6.10% | NUGS | QualityStocks | $0.1427 | $0.134 | 1,147,555 | $153,772.37 |
| -6.10% | NUGS | CannabisNewsWire | $0.1427 | $0.134 | 1,147,555 | $153,772.37 |
| -6.17% | MCTC | SmallCapRelations | $0.373 | $0.35 | 21,990 | $7,696.50 |
| -6.17% | MCTC | StocksToBuyNow | $0.373 | $0.35 | 21,990 | $7,696.50 |
| -6.17% | MCTC | NetworkNewsWire | $0.373 | $0.35 | 21,990 | $7,696.50 |
| -6.17% | MCTC | QualityStocks | $0.373 | $0.35 | 21,990 | $7,696.50 |
| -6.24% | FNF | Kiplinger Today | $49.04 | $45.98 | 8,112,620 | $373,018,267.60 |
| -6.36% | SPRWF | SmallCapRelations | $0.367885 | $0.3445 | 643,534 | $221,697.46 |
| -6.36% | SPRWF | StocksToBuyNow | $0.367885 | $0.3445 | 643,534 | $221,697.46 |
| -6.36% | SPRWF | NetworkNewsWire | $0.367885 | $0.3445 | 643,534 | $221,697.46 |
| -6.36% | SPRWF | QualityStocks | $0.367885 | $0.3445 | 643,534 | $221,697.46 |
| -6.36% | SPRWF | CannabisNewsWire | $0.367885 | $0.3445 | 643,534 | $221,697.46 |
| -6.47% | INDXF | QualityStocks | $0.4 | $0.37411 | 12,050 | $4,508.03 |
| -6.62% | NIO | The Street | $4.08 | $3.81 | 80,780,664 | $307,774,329.84 |
| -7.03% | VIVO | BUYINS.NET | $8.39 | $7.8 | 896,797 | $6,995,016.60 |
| -7.28% | ONTO | MarketBeat | $41.47 | $38.45 | 670,671 | $25,787,299.95 |
| -7.43% | GRUB | MarketBeat | $54.62 | $50.56 | 5,005,264 | $253,066,147.84 |
| -7.43% | GRUB | Schaeffer's | $54.62 | $50.56 | 5,005,264 | $253,066,147.84 |
| -7.43% | GRUB | Cabot Wealth | $54.62 | $50.56 | 5,005,264 | $253,066,147.84 |
| -7.69% | PTAM | QualityStocks | $0.0065 | $0.006 | 80,980 | $485.88 |
| -7.76% | TDC | MarketBeat | $25.38 | $23.41 | 4,184,739 | $97,964,739.99 |
| -8.33% | SING | SmallCapRelations | $0.0084 | $0.0077 | 5,519,275 | $42,498.42 |
| -8.33% | SING | StocksToBuyNow | $0.0084 | $0.0077 | 5,519,275 | $42,498.42 |
| -8.33% | SING | NetworkNewsWire | $0.0084 | $0.0077 | 5,519,275 | $42,498.42 |
| -8.33% | SING | QualityStocks | $0.0084 | $0.0077 | 5,519,275 | $42,498.42 |
| -8.33% | SING | CannabisNewsWire | $0.0084 | $0.0077 | 5,519,275 | $42,498.42 |
| -8.33% | SING | CryptoCurrencyWire | $0.0084 | $0.0077 | 5,519,275 | $42,498.42 |
| -8.37% | POAI | SmallCapRelations | $2.63 | $2.41 | 233,555 | $562,867.55 |
| -8.37% | POAI | StocksToBuyNow | $2.63 | $2.41 | 233,555 | $562,867.55 |
| -8.37% | POAI | NetworkNewsWire | $2.63 | $2.41 | 233,555 | $562,867.55 |
| -8.37% | POAI | QualityStocks | $2.63 | $2.41 | 233,555 | $562,867.55 |
| -8.37% | POAI | MissionIR | $2.63 | $2.41 | 233,555 | $562,867.55 |
| -8.37% | POAI | TraderPower | $2.63 | $2.41 | 233,555 | $562,867.55 |
| -9.57% | SHRG | SmallCapRelations | $0.094 | $0.085 | 10,000 | $850.00 |
| -9.57% | SHRG | StocksToBuyNow | $0.094 | $0.085 | 10,000 | $850.00 |
| -9.57% | SHRG | NetworkNewsWire | $0.094 | $0.085 | 10,000 | $850.00 |
| -9.57% | SHRG | QualityStocks | $0.094 | $0.085 | 10,000 | $850.00 |
| -9.63% | GLUU | MarketClub Analysis | $8.1 | $7.32 | 7,762,404 | $56,820,797.28 |
| -9.74% | HTPRF | SmallCapRelations | $0.1551 | $0.14 | 200 | $28.00 |
| -9.74% | HTPRF | StocksToBuyNow | $0.1551 | $0.14 | 200 | $28.00 |
| -9.74% | HTPRF | NetworkNewsWire | $0.1551 | $0.14 | 200 | $28.00 |
| -9.74% | HTPRF | QualityStocks | $0.1551 | $0.14 | 200 | $28.00 |
| -9.76% | MOBL | StreetInsider | $5.02 | $4.53 | 4,877,478 | $22,094,975.34 |
| -9.98% | SRUTF | SmallCapRelations | $0.1593 | $0.1434 | 67,264 | $9,645.66 |
| -9.98% | SRUTF | StocksToBuyNow | $0.1593 | $0.1434 | 67,264 | $9,645.66 |
| -9.98% | SRUTF | NetworkNewsWire | $0.1593 | $0.1434 | 67,264 | $9,645.66 |
| -9.98% | SRUTF | QualityStocks | $0.1593 | $0.1434 | 67,264 | $9,645.66 |
| -9.98% | SRUTF | CannabisNewsWire | $0.1593 | $0.1434 | 67,264 | $9,645.66 |
| -10.00% | ETST | SmallCapRelations | $0.1 | $0.09 | 168,830 | $15,194.70 |
| -10.00% | ETST | StocksToBuyNow | $0.1 | $0.09 | 168,830 | $15,194.70 |
| -10.00% | ETST | NetworkNewsWire | $0.1 | $0.09 | 168,830 | $15,194.70 |
| -10.00% | ETST | QualityStocks | $0.1 | $0.09 | 168,830 | $15,194.70 |
| -10.00% | ETST | CannabisNewsWire | $0.1 | $0.09 | 168,830 | $15,194.70 |
| -10.21% | WDRFF | SmallCapRelations | $0.111375 | $0.1 | 42,100 | $4,210.00 |
| -10.21% | WDRFF | StocksToBuyNow | $0.111375 | $0.1 | 42,100 | $4,210.00 |
| -10.21% | WDRFF | NetworkNewsWire | $0.111375 | $0.1 | 42,100 | $4,210.00 |
| -10.21% | WDRFF | QualityStocks | $0.111375 | $0.1 | 42,100 | $4,210.00 |
| -11.28% | GNPX | SmallCapRelations | $1.33 | $1.18 | 1,968,516 | $2,322,848.88 |
| -11.28% | GNPX | StocksToBuyNow | $1.33 | $1.18 | 1,968,516 | $2,322,848.88 |
| -11.28% | GNPX | NetworkNewsWire | $1.33 | $1.18 | 1,968,516 | $2,322,848.88 |
| -11.28% | GNPX | QualityStocks | $1.33 | $1.18 | 1,968,516 | $2,322,848.88 |
| -11.28% | GNPX | MissionIR | $1.33 | $1.18 | 1,968,516 | $2,322,848.88 |
| -11.28% | GNPX | TraderPower | $1.33 | $1.18 | 1,968,516 | $2,322,848.88 |
| -11.54% | DVLP | CannabisNewsWire | $0.0026 | $0.0023 | 800,466 | $1,841.07 |
| -11.85% | TTWO | StreetInsider | $127.74 | $112.6 | 8,808,048 | $991,786,204.80 |
| -11.85% | TTWO | MarketBeat | $127.74 | $112.6 | 8,808,048 | $991,786,204.80 |
| -12.50% | NTRR | SmallCapRelations | $0.0008 | $0.0007 | 4,103,540 | $2,872.48 |
| -12.50% | NTRR | StocksToBuyNow | $0.0008 | $0.0007 | 4,103,540 | $2,872.48 |
| -12.50% | NTRR | NetworkNewsWire | $0.0008 | $0.0007 | 4,103,540 | $2,872.48 |
| -12.50% | NTRR | QualityStocks | $0.0008 | $0.0007 | 4,103,540 | $2,872.48 |
| -12.50% | NTRR | CannabisNewsWire | $0.0008 | $0.0007 | 4,103,540 | $2,872.48 |
| -12.77% | BHAT | SmallCapRelations | $1.41 | $1.23 | 159,242 | $195,867.66 |
| -12.77% | BHAT | StocksToBuyNow | $1.41 | $1.23 | 159,242 | $195,867.66 |
| -12.77% | BHAT | NetworkNewsWire | $1.41 | $1.23 | 159,242 | $195,867.66 |
| -12.77% | BHAT | QualityStocks | $1.41 | $1.23 | 159,242 | $195,867.66 |
| -12.77% | BHAT | MissionIR | $1.41 | $1.23 | 159,242 | $195,867.66 |
| -12.77% | BHAT | TraderPower | $1.41 | $1.23 | 159,242 | $195,867.66 |
| -15.05% | ACB | MarketBeat | $2.0012 | $1.7 | 47,592,089 | $80,906,551.30 |
| -15.76% | ENDV | SmallCapRelations | $1.65 | $1.39 | 61,904 | $86,046.56 |
| -15.76% | ENDV | StocksToBuyNow | $1.65 | $1.39 | 61,904 | $86,046.56 |
| -15.76% | ENDV | NetworkNewsWire | $1.65 | $1.39 | 61,904 | $86,046.56 |
| -15.76% | ENDV | QualityStocks | $1.65 | $1.39 | 61,904 | $86,046.56 |
| -17.33% | YTEN | StockMarketWatch | $10.5 | $8.68 | 6,384,300 | $55,415,724.00 |
| -17.33% | YTEN | BUYINS.NET | $10.5 | $8.68 | 6,384,300 | $55,415,724.00 |
| -17.33% | YTEN | MarketClub Analysis | $10.5 | $8.68 | 6,384,300 | $55,415,724.00 |
| -18.09% | GGBXF | SmallCapRelations | $0.31218 | $0.25572 | 826,027 | $211,231.62 |
| -18.09% | GGBXF | StocksToBuyNow | $0.31218 | $0.25572 | 826,027 | $211,231.62 |
| -18.09% | GGBXF | NetworkNewsWire | $0.31218 | $0.25572 | 826,027 | $211,231.62 |
| -18.09% | GGBXF | QualityStocks | $0.31218 | $0.25572 | 826,027 | $211,231.62 |
| -18.09% | GGBXF | CannabisNewsWire | $0.31218 | $0.25572 | 826,027 | $211,231.62 |
| -18.09% | GGBXF | MissionIR | $0.31218 | $0.25572 | 826,027 | $211,231.62 |
| -18.09% | GGBXF | TraderPower | $0.31218 | $0.25572 | 826,027 | $211,231.62 |
| -28.23% | MYGN | MarketBeat | $29.29 | $21.02 | 9,432,051 | $198,261,712.02 |
| -31.02% | LIVX | StockMarketWatch | $1.87 | $1.29 | 662,369 | $854,456.01 |
| -34.36% | LITH | QualityStocks | $1.63 | $1.07 | 581,445 | $622,146.15 |
| -34.36% | LITH | Small Cap Firm | $1.63 | $1.07 | 581,445 | $622,146.15 |
Scroll within table to view more. Click symbol for detailed quote below.