| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 20,700.00% | ZZZOF | QualityStocks | $0.0001 | $0.0208 | 22,105 | $459.78 |
| 196.67% | BLPFF | Epic Stock Picks | $0.009 | $0.0267 | 11,599,416 | $309,704.41 |
| 196.67% | BLPFF | Wolf of Penny Stocks | $0.009 | $0.0267 | 11,599,416 | $309,704.41 |
| 87.83% | TTMZF | QualityStocks | $0.01331 | $0.025 | 155,000 | $3,875.00 |
| 84.13% | BTCS | QualityStocks | $0.063 | $0.116 | 3,095,657 | $359,096.21 |
| 79.31% | REXN | StockMarketWatch | $2.0412 | $3.66 | 20,248,199 | $74,108,408.34 |
| 77.50% | S | The Street | $4.8 | $8.52 | 227,290,487 | $1,936,514,949.24 |
| 77.50% | S | StockMarketWatch | $4.8 | $8.52 | 227,290,487 | $1,936,514,949.24 |
| 77.50% | S | MarketClub Analysis | $4.8 | $8.52 | 227,290,487 | $1,936,514,949.24 |
| 77.50% | S | Schaeffer's | $4.8 | $8.52 | 227,290,487 | $1,936,514,949.24 |
| 51.84% | INIS | QualityStocks | $0.0461 | $0.07 | 213,697 | $14,958.79 |
| 50.52% | ACBM | QualityStocks | $1.92 | $2.89 | 600 | $1,734.00 |
| 33.33% | ORHB | SmallCapRelations | $0.06 | $0.08 | 3,000 | $240.00 |
| 33.33% | ORHB | StocksToBuyNow | $0.06 | $0.08 | 3,000 | $240.00 |
| 33.33% | ORHB | NetworkNewsWire | $0.06 | $0.08 | 3,000 | $240.00 |
| 33.33% | ORHB | QualityStocks | $0.06 | $0.08 | 3,000 | $240.00 |
| 32.54% | TKCI | QualityStocks | $1.26 | $1.67 | 100 | $167.00 |
| 32.16% | MGTI | QualityStocks | $0.0227 | $0.03 | 31,481,301 | $944,439.03 |
| 29.84% | GNPX | SmallCapRelations | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | StocksToBuyNow | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | NetworkNewsWire | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | QualityStocks | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | MissionIR | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | TraderPower | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | OTCBB Journal | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | StockHideout | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 29.84% | GNPX | Small Cap Firm | $1.24 | $1.61 | 17,242,915 | $27,761,093.15 |
| 28.48% | AIM | StockMarketWatch | $0.825 | $1.06 | 9,646,476 | $10,225,264.56 |
| 24.24% | CLWD | SmallCapRelations | $0.0033 | $0.0041 | 24,038,398 | $98,557.43 |
| 24.24% | CLWD | StocksToBuyNow | $0.0033 | $0.0041 | 24,038,398 | $98,557.43 |
| 24.24% | CLWD | NetworkNewsWire | $0.0033 | $0.0041 | 24,038,398 | $98,557.43 |
| 24.24% | CLWD | QualityStocks | $0.0033 | $0.0041 | 24,038,398 | $98,557.43 |
| 23.42% | GNAL | QualityStocks | $0.0316 | $0.039 | 64,011 | $2,496.43 |
| 19.13% | ADVM | MarketClub Analysis | $12.05 | $14.355 | 6,491,943 | $93,191,841.77 |
| 19.11% | GLTC | QualityStocks | $0.10914 | $0.13 | 3,177,992 | $413,138.96 |
| 18.67% | JKS | MarketClub Analysis | $21.69 | $25.74 | 4,487,482 | $115,507,786.68 |
| 16.67% | VPRB | SmallCapRelations | $0.03 | $0.035 | 6,950 | $243.25 |
| 16.67% | VPRB | StocksToBuyNow | $0.03 | $0.035 | 6,950 | $243.25 |
| 16.67% | VPRB | NetworkNewsWire | $0.03 | $0.035 | 6,950 | $243.25 |
| 16.67% | VPRB | QualityStocks | $0.03 | $0.035 | 6,950 | $243.25 |
| 16.67% | VPRB | CannabisNewsWire | $0.03 | $0.035 | 6,950 | $243.25 |
| 15.49% | ICNB | AwesomeStocks | $0.6927 | $0.8 | 245,356 | $196,284.80 |
| 15.33% | DQ | StockMarketWatch | $57.87 | $66.74 | 587,338 | $39,198,938.12 |
| 14.63% | AMKR | StockMarketWatch | $11.55 | $13.24 | 7,993,621 | $105,835,542.04 |
| 14.63% | AMKR | MarketClub Analysis | $11.55 | $13.24 | 7,993,621 | $105,835,542.04 |
| 14.52% | LPTX | StreetInsider | $1.86 | $2.13 | 1,859,883 | $3,961,550.79 |
| 13.04% | ENDV | SmallCapRelations | $1.15 | $1.3 | 128,748 | $167,372.40 |
| 13.04% | ENDV | StocksToBuyNow | $1.15 | $1.3 | 128,748 | $167,372.40 |
| 13.04% | ENDV | NetworkNewsWire | $1.15 | $1.3 | 128,748 | $167,372.40 |
| 13.04% | ENDV | QualityStocks | $1.15 | $1.3 | 128,748 | $167,372.40 |
| 12.47% | ARCT | StreetInsider | $12.27 | $13.8 | 232,810 | $3,212,778.00 |
| 12.40% | SFTBY | StreetInsider | $23.54 | $26.46 | 4,075,552 | $107,839,105.92 |
| 12.40% | SFTBY | MarketClub Analysis | $23.54 | $26.46 | 4,075,552 | $107,839,105.92 |
| 11.78% | TMUS | Kiplinger Today | $84.53 | $94.49 | 25,874,362 | $2,444,868,465.38 |
| 11.78% | TMUS | The Street | $84.53 | $94.49 | 25,874,362 | $2,444,868,465.38 |
| 11.78% | TMUS | MarketClub Analysis | $84.53 | $94.49 | 25,874,362 | $2,444,868,465.38 |
| 11.78% | TMUS | Schaeffer's | $84.53 | $94.49 | 25,874,362 | $2,444,868,465.38 |
| 11.69% | SRUTF | SmallCapRelations | $0.133 | $0.14855 | 162,785 | $24,181.71 |
| 11.69% | SRUTF | StocksToBuyNow | $0.133 | $0.14855 | 162,785 | $24,181.71 |
| 11.69% | SRUTF | NetworkNewsWire | $0.133 | $0.14855 | 162,785 | $24,181.71 |
| 11.69% | SRUTF | QualityStocks | $0.133 | $0.14855 | 162,785 | $24,181.71 |
| 11.69% | SRUTF | CannabisNewsWire | $0.133 | $0.14855 | 162,785 | $24,181.71 |
| 8.85% | DAC | StockMarketWatch | $5.76 | $6.27 | 465,254 | $2,917,142.58 |
| 8.63% | BPIRY | Trades Of The Day | $6.37 | $6.92 | 3,435 | $23,770.20 |
| 8.63% | BPIRY | Daily Trade Alert | $6.37 | $6.92 | 3,435 | $23,770.20 |
| 8.55% | TRXD | SmallCapRelations | $1.52 | $1.65 | 3,337 | $5,506.05 |
| 8.55% | TRXD | StocksToBuyNow | $1.52 | $1.65 | 3,337 | $5,506.05 |
| 8.55% | TRXD | NetworkNewsWire | $1.52 | $1.65 | 3,337 | $5,506.05 |
| 8.55% | TRXD | QualityStocks | $1.52 | $1.65 | 3,337 | $5,506.05 |
| 8.33% | ALBKY | Trades Of The Day | $0.47985 | $0.5198 | 34,158 | $17,755.33 |
| 8.33% | ALBKY | Daily Trade Alert | $0.47985 | $0.5198 | 34,158 | $17,755.33 |
| 7.41% | SING | SmallCapRelations | $0.0081 | $0.0087 | 7,416,763 | $64,525.84 |
| 7.41% | SING | StocksToBuyNow | $0.0081 | $0.0087 | 7,416,763 | $64,525.84 |
| 7.41% | SING | NetworkNewsWire | $0.0081 | $0.0087 | 7,416,763 | $64,525.84 |
| 7.41% | SING | QualityStocks | $0.0081 | $0.0087 | 7,416,763 | $64,525.84 |
| 7.41% | SING | CannabisNewsWire | $0.0081 | $0.0087 | 7,416,763 | $64,525.84 |
| 7.41% | SING | CryptoCurrencyWire | $0.0081 | $0.0087 | 7,416,763 | $64,525.84 |
| 7.17% | IDXG | StockMarketWatch | $7.81 | $8.37 | 273,086 | $2,285,729.82 |
| 7.14% | IONKF | SmallCapRelations | $0.014 | $0.015 | 37,971 | $569.57 |
| 7.14% | IONKF | StocksToBuyNow | $0.014 | $0.015 | 37,971 | $569.57 |
| 7.14% | IONKF | NetworkNewsWire | $0.014 | $0.015 | 37,971 | $569.57 |
| 7.14% | IONKF | QualityStocks | $0.014 | $0.015 | 37,971 | $569.57 |
| 7.14% | IONKF | CannabisNewsWire | $0.014 | $0.015 | 37,971 | $569.57 |
| 7.14% | DISH | MarketClub Analysis | $36.85 | $39.48 | 15,537,330 | $613,413,788.40 |
| 7.02% | SGMD | SmallCapRelations | $0.0057 | $0.0061 | 6,172,465 | $37,652.04 |
| 7.02% | SGMD | StocksToBuyNow | $0.0057 | $0.0061 | 6,172,465 | $37,652.04 |
| 7.02% | SGMD | NetworkNewsWire | $0.0057 | $0.0061 | 6,172,465 | $37,652.04 |
| 7.02% | SGMD | QualityStocks | $0.0057 | $0.0061 | 6,172,465 | $37,652.04 |
| 7.02% | SGMD | CannabisNewsWire | $0.0057 | $0.0061 | 6,172,465 | $37,652.04 |
| 6.91% | SAM | Trades Of The Day | $373.86 | $399.69 | 208,127 | $83,186,280.63 |
| 6.91% | SAM | Daily Trade Alert | $373.86 | $399.69 | 208,127 | $83,186,280.63 |
| 6.91% | SAM | Schaeffer's | $373.86 | $399.69 | 208,127 | $83,186,280.63 |
| 6.74% | SPRWF | SmallCapRelations | $0.3042 | $0.3247 | 568,869 | $184,711.76 |
| 6.74% | SPRWF | StocksToBuyNow | $0.3042 | $0.3247 | 568,869 | $184,711.76 |
| 6.74% | SPRWF | NetworkNewsWire | $0.3042 | $0.3247 | 568,869 | $184,711.76 |
| 6.74% | SPRWF | QualityStocks | $0.3042 | $0.3247 | 568,869 | $184,711.76 |
| 6.74% | SPRWF | CannabisNewsWire | $0.3042 | $0.3247 | 568,869 | $184,711.76 |
| 6.73% | NABIF | CannabisNewsWire | $0.0416 | $0.0444 | 2,000 | $88.80 |
| 6.69% | GBTC | MarketClub Analysis | $12.18 | $12.995 | 7,269,021 | $94,460,927.90 |
| 6.54% | BURL | StocksEarning | $228.5 | $243.45 | 1,174,687 | $285,977,550.15 |
| 6.31% | AN | The Street | $43.73 | $46.49 | 2,791,884 | $129,794,687.16 |
| 6.31% | AN | StockMarketWatch | $43.73 | $46.49 | 2,791,884 | $129,794,687.16 |
| 6.31% | AN | Schaeffer's | $43.73 | $46.49 | 2,791,884 | $129,794,687.16 |
| 5.88% | XALL | SmallCapRelations | $0.0017 | $0.0018 | 761,000 | $1,369.80 |
| 5.88% | XALL | StocksToBuyNow | $0.0017 | $0.0018 | 761,000 | $1,369.80 |
| 5.88% | XALL | NetworkNewsWire | $0.0017 | $0.0018 | 761,000 | $1,369.80 |
| 5.88% | XALL | QualityStocks | $0.0017 | $0.0018 | 761,000 | $1,369.80 |
| 5.80% | CNPOF | SmallCapRelations | $0.914 | $0.96698 | 29,441 | $28,468.86 |
| 5.80% | CNPOF | StocksToBuyNow | $0.914 | $0.96698 | 29,441 | $28,468.86 |
| 5.80% | CNPOF | NetworkNewsWire | $0.914 | $0.96698 | 29,441 | $28,468.86 |
| 5.80% | CNPOF | QualityStocks | $0.914 | $0.96698 | 29,441 | $28,468.86 |
| 5.80% | CNPOF | MissionIR | $0.914 | $0.96698 | 29,441 | $28,468.86 |
| 5.63% | BNED | StreetInsider | $3.73 | $3.94 | 629,452 | $2,480,040.88 |
| 5.63% | PCRCF | SmallCapRelations | $0.1484 | $0.15675 | 28,380 | $4,448.57 |
| 5.63% | PCRCF | StocksToBuyNow | $0.1484 | $0.15675 | 28,380 | $4,448.57 |
| 5.63% | PCRCF | NetworkNewsWire | $0.1484 | $0.15675 | 28,380 | $4,448.57 |
| 5.63% | PCRCF | QualityStocks | $0.1484 | $0.15675 | 28,380 | $4,448.57 |
| 5.59% | MRVL | StreetInsider | $24.15 | $25.5 | 19,616,847 | $500,229,598.50 |
| 5.56% | HTC:CA | SmallCapRelations | $0.18 | $0.19 | 1,500 | $285.00 |
| 5.56% | HTC:CA | StocksToBuyNow | $0.18 | $0.19 | 1,500 | $285.00 |
| 5.56% | HTC:CA | NetworkNewsWire | $0.18 | $0.19 | 1,500 | $285.00 |
| 5.56% | HTC:CA | QualityStocks | $0.18 | $0.19 | 1,500 | $285.00 |
| 5.43% | IIVI | MarketClub Analysis | $35.37 | $37.29 | 4,433,840 | $165,337,893.60 |
| 5.42% | EVSV | PennyPickGains | $0.275 | $0.2899 | 73,638 | $21,347.66 |
| 5.42% | EVSV | Pennystockmania | $0.275 | $0.2899 | 73,638 | $21,347.66 |
| 5.30% | CCI | StockMarketWatch | $152.92 | $161.03 | 3,488,258 | $561,714,185.74 |
| 5.23% | XNET | StocksEarning | $4.21 | $4.43 | 1,199,409 | $5,313,381.87 |
| 5.12% | SSYS | StocksEarning | $18.74 | $19.7 | 579,432 | $11,414,810.40 |
| 4.82% | CX | MarketClub Analysis | $4.15 | $4.35 | 17,188,644 | $74,770,601.40 |
| 4.72% | GOOS | Kiplinger Today | $30.49 | $31.93 | 3,177,269 | $101,450,199.17 |
| 4.71% | UGP | StreetInsider | $5.52 | $5.78 | 1,939,800 | $11,212,044.00 |
| 4.62% | FLIR | Trades Of The Day | $53.93 | $56.42 | 1,105,988 | $62,399,842.96 |
| 4.62% | FLIR | Daily Trade Alert | $53.93 | $56.42 | 1,105,988 | $62,399,842.96 |
| 4.57% | CORE | StreetInsider | $23.18 | $24.24 | 259,667 | $6,294,328.08 |
| 4.57% | CORE | Trades Of The Day | $23.18 | $24.24 | 259,667 | $6,294,328.08 |
| 4.57% | CORE | Daily Trade Alert | $23.18 | $24.24 | 259,667 | $6,294,328.08 |
| 4.56% | RRD | StreetInsider | $2.63 | $2.75 | 859,281 | $2,363,022.75 |
| 4.47% | OMF | StreetInsider | $44.98 | $46.99 | 1,497,619 | $70,373,116.81 |
| 4.34% | AMT | StockMarketWatch | $243.69 | $254.27 | 3,231,863 | $821,765,805.01 |
| 4.34% | AMT | Wealth Insider Alert | $243.69 | $254.27 | 3,231,863 | $821,765,805.01 |
| 4.28% | BILI | MarketClub Analysis | $25.46 | $26.55 | 9,339,288 | $247,958,096.40 |
| 4.24% | OLLI | The Street | $48.94 | $51.015 | 1,915,418 | $97,715,049.27 |
| 4.17% | FLR | FreeRealTime | $18.24 | $19 | 1,417,628 | $26,934,932.00 |
| 3.93% | CLMT | Trades Of The Day | $4.07 | $4.23 | 112,664 | $476,568.72 |
| 3.93% | CLMT | Daily Trade Alert | $4.07 | $4.23 | 112,664 | $476,568.72 |
| 3.92% | BBBY | StockMarketWatch | $14.29 | $14.85 | 12,378,610 | $183,822,358.50 |
| 3.81% | RH | Kiplinger Today | $227.84 | $236.51 | 1,054,884 | $249,490,614.84 |
| 3.65% | AAL | StockMarketWatch | $28.79 | $29.84 | 8,977,738 | $267,895,701.92 |
| 3.63% | IQ | InvestorPlace | $25.35 | $26.27 | 11,181,894 | $293,748,355.38 |
| 3.63% | IQ | MarketClub Analysis | $25.35 | $26.27 | 11,181,894 | $293,748,355.38 |
| 3.62% | ROKU | Kiplinger Today | $132.21 | $137 | 19,907,973 | $2,727,392,301.00 |
| 3.62% | ROKU | InvestorPlace | $132.21 | $137 | 19,907,973 | $2,727,392,301.00 |
| 3.62% | ROKU | Trades Of The Day | $132.21 | $137 | 19,907,973 | $2,727,392,301.00 |
| 3.62% | ROKU | MarketClub Analysis | $132.21 | $137 | 19,907,973 | $2,727,392,301.00 |
| 3.53% | ADI | StockMarketWatch | $112.9 | $116.88 | 2,765,514 | $323,233,276.32 |
| 3.52% | NOK | MarketClub Analysis | $4.26 | $4.41 | 82,755,562 | $364,952,028.42 |
| 3.34% | SDC | MarketClub Analysis | $14.38 | $14.86 | 5,104,035 | $75,845,960.10 |
| 3.33% | ERIC | MarketClub Analysis | $8.7 | $8.99 | 17,111,212 | $153,829,795.88 |
| 3.33% | KRP | StockMarketWatch | $13.5 | $13.95 | 146,909 | $2,049,380.55 |
| 3.33% | FRTA | Zacks | $13.21 | $13.65 | 324,361 | $4,427,527.65 |
| 3.24% | AAN | Kiplinger Today | $56.71 | $58.55 | 749,427 | $43,878,950.85 |
| 3.17% | HMI | StockMarketWatch | $13.26 | $13.68 | 469,165 | $6,418,177.20 |
| 3.15% | UBER | The Street | $40.01 | $41.27 | 33,895,964 | $1,398,886,434.28 |
| 3.15% | UBER | InvestorPlace | $40.01 | $41.27 | 33,895,964 | $1,398,886,434.28 |
| 3.15% | UBER | Trades Of The Day | $40.01 | $41.27 | 33,895,964 | $1,398,886,434.28 |
| 3.07% | MPC | Kiplinger Today | $55.07 | $56.76 | 6,780,852 | $384,881,159.52 |
| 2.99% | CRWD | Trades Of The Day | $63.3 | $65.19 | 7,978,151 | $520,095,663.69 |
| 2.99% | CRWD | Daily Trade Alert | $63.3 | $65.19 | 7,978,151 | $520,095,663.69 |
| 2.99% | CRWD | MarketClub Analysis | $63.3 | $65.19 | 7,978,151 | $520,095,663.69 |
| 2.96% | BANC | StreetInsider | $16.53 | $17.02 | 446,086 | $7,592,383.72 |
| 2.95% | AMD | InvestorPlace | $52.26 | $53.8 | 74,719,054 | $4,019,885,105.20 |
| 2.95% | AMD | The Street | $52.26 | $53.8 | 74,719,054 | $4,019,885,105.20 |
| 2.95% | AMD | MarketClub Analysis | $52.26 | $53.8 | 74,719,054 | $4,019,885,105.20 |
| 2.94% | HELE | Kiplinger Today | $191.93 | $197.58 | 162,431 | $32,093,116.98 |
| 2.94% | CLF | Kiplinger Today | $7.48 | $7.7 | 6,455,783 | $49,709,529.10 |
| 2.86% | SIVB | InvestorPlace | $256.31 | $263.64 | 359,154 | $94,687,360.56 |
| 2.80% | CCL | StockMarketWatch | $41.78 | $42.95 | 5,807,600 | $249,436,420.00 |
| 2.77% | GTN | Kiplinger Today | $21.33 | $21.92 | 479,147 | $10,502,902.24 |
| 2.71% | NVAX | Trades Of The Day | $7.02 | $7.21 | 2,428,997 | $17,513,068.37 |
| 2.69% | AKS | Kiplinger Today | $2.97 | $3.05 | 4,250,310 | $12,963,445.50 |
| 2.59% | SLM | MarketClub Analysis | $11.6 | $11.9 | 5,723,358 | $68,107,960.20 |
| 2.55% | LXRP | SmallCapRelations | $0.46 | $0.47175 | 37,496 | $17,688.74 |
| 2.55% | LXRP | StocksToBuyNow | $0.46 | $0.47175 | 37,496 | $17,688.74 |
| 2.55% | LXRP | NetworkNewsWire | $0.46 | $0.47175 | 37,496 | $17,688.74 |
| 2.55% | LXRP | QualityStocks | $0.46 | $0.47175 | 37,496 | $17,688.74 |
| 2.55% | LXRP | CannabisNewsWire | $0.46 | $0.47175 | 37,496 | $17,688.74 |
| 2.55% | LXRP | MissionIR | $0.46 | $0.47175 | 37,496 | $17,688.74 |
| 2.55% | LXRP | TraderPower | $0.46 | $0.47175 | 37,496 | $17,688.74 |
| 2.55% | GRVY | InvestorPlace | $32.55 | $33.38 | 23,998 | $801,053.24 |
| 2.53% | ONEW | StreetInsider | $14.61 | $14.98 | 276,910 | $4,148,111.80 |
| 2.51% | VVCIF | SmallCapRelations | $0.2113 | $0.2166 | 132,200 | $28,634.52 |
| 2.51% | VVCIF | StocksToBuyNow | $0.2113 | $0.2166 | 132,200 | $28,634.52 |
| 2.51% | VVCIF | NetworkNewsWire | $0.2113 | $0.2166 | 132,200 | $28,634.52 |
| 2.51% | VVCIF | QualityStocks | $0.2113 | $0.2166 | 132,200 | $28,634.52 |
| 2.51% | VVCIF | CannabisNewsWire | $0.2113 | $0.2166 | 132,200 | $28,634.52 |
| 2.50% | SFM | Trades Of The Day | $14.78 | $15.15 | 1,351,328 | $20,472,619.20 |
| 2.50% | SFM | Daily Trade Alert | $14.78 | $15.15 | 1,351,328 | $20,472,619.20 |
| 2.49% | TTEC | StreetInsider | $42.1 | $43.15 | 139,264 | $6,009,241.60 |
| 2.49% | BWA | StockMarketWatch | $33.28 | $34.11 | 2,776,514 | $94,706,892.54 |
| 2.49% | SWKS | Top Pros' Top Picks | $116.28 | $119.17 | 1,694,743 | $201,962,523.31 |
| 2.43% | AMAT | StockMarketWatch | $62.92 | $64.45 | 6,203,824 | $399,836,456.80 |
| 2.42% | CANSF | SmallCapRelations | $0.54675 | $0.56 | 3,730 | $2,088.80 |
| 2.42% | CANSF | StocksToBuyNow | $0.54675 | $0.56 | 3,730 | $2,088.80 |
| 2.42% | CANSF | NetworkNewsWire | $0.54675 | $0.56 | 3,730 | $2,088.80 |
| 2.42% | CANSF | QualityStocks | $0.54675 | $0.56 | 3,730 | $2,088.80 |
| 2.39% | LITE | InvestorPlace | $88.98 | $91.11 | 2,076,954 | $189,231,278.94 |
| 2.35% | AOS | Kiplinger Today | $43 | $44.01 | 1,475,618 | $64,941,948.18 |
| 2.32% | AOBC | StocksEarning | $9.9 | $10.13 | 616,112 | $6,241,214.56 |
| 2.31% | CI | StockMarketWatch | $210.32 | $215.18 | 1,815,091 | $390,571,281.38 |
| 2.30% | THC | Zacks | $33.44 | $34.21 | 476,006 | $16,284,165.26 |
| 2.25% | STLHF | SmallCapRelations | $0.665048 | $0.68 | 15,125 | $10,285.00 |
| 2.25% | STLHF | StocksToBuyNow | $0.665048 | $0.68 | 15,125 | $10,285.00 |
| 2.25% | STLHF | NetworkNewsWire | $0.665048 | $0.68 | 15,125 | $10,285.00 |
| 2.25% | STLHF | QualityStocks | $0.665048 | $0.68 | 15,125 | $10,285.00 |
| 2.24% | TPX | Zacks | $90.36 | $92.38 | 933,766 | $86,261,303.08 |
| 2.23% | ORGS | StockMarketWatch | $4.94 | $5.05 | 202,997 | $1,025,134.85 |
| 2.16% | HSBC | Trades Of The Day | $37.44 | $38.25 | 2,362,263 | $90,356,559.75 |
| 2.16% | HSBC | Daily Trade Alert | $37.44 | $38.25 | 2,362,263 | $90,356,559.75 |
| 2.13% | EXC | MarketClub Analysis | $48.31 | $49.34 | 6,187,445 | $305,288,536.30 |
| 2.08% | AIN | StreetInsider | $72.15 | $73.65 | 383,874 | $28,272,320.10 |
| 2.08% | AA | StockMarketWatch | $15.42 | $15.74 | 4,580,466 | $72,096,534.84 |
| 2.02% | PLPRF | SmallCapRelations | $0.858 | $0.8753 | 21,422 | $18,750.68 |
| 2.02% | PLPRF | StocksToBuyNow | $0.858 | $0.8753 | 21,422 | $18,750.68 |
| 2.02% | PLPRF | NetworkNewsWire | $0.858 | $0.8753 | 21,422 | $18,750.68 |
| 2.02% | PLPRF | QualityStocks | $0.858 | $0.8753 | 21,422 | $18,750.68 |
| 2.02% | PLPRF | CannabisNewsWire | $0.858 | $0.8753 | 21,422 | $18,750.68 |
| 1.99% | IMMR | InvestorPlace | $7.54 | $7.69 | 222,489 | $1,710,940.41 |
| 1.98% | UUGRY | Trades Of The Day | $25.652 | $26.16 | 3,127 | $81,802.32 |
| 1.98% | UUGRY | Daily Trade Alert | $25.652 | $26.16 | 3,127 | $81,802.32 |
| 1.91% | WGO | FreeRealTime | $58.22 | $59.33 | 468,138 | $27,774,627.54 |
| 1.90% | AVGO | Kiplinger Today | $314.2 | $320.16 | 1,552,703 | $497,113,392.48 |
| 1.90% | AVGO | Top Pros' Top Picks | $314.2 | $320.16 | 1,552,703 | $497,113,392.48 |
| 1.90% | AVGO | StockMarketWatch | $314.2 | $320.16 | 1,552,703 | $497,113,392.48 |
| 1.89% | FCX | MarketClub Analysis | $12.17 | $12.4 | 29,614,029 | $367,213,959.60 |
| 1.89% | FLDM | StockMarketWatch | $3.71 | $3.78 | 1,442,392 | $5,452,241.76 |
| 1.87% | NVDA | Kiplinger Today | $262.97 | $267.89 | 15,963,922 | $4,276,575,064.58 |
| 1.87% | NVDA | The Street | $262.97 | $267.89 | 15,963,922 | $4,276,575,064.58 |
| 1.87% | NVDA | InvestorPlace | $262.97 | $267.89 | 15,963,922 | $4,276,575,064.58 |
| 1.86% | LB | Trades Of The Day | $24.14 | $24.59 | 8,710,272 | $214,185,588.48 |
| 1.86% | LB | Daily Trade Alert | $24.14 | $24.59 | 8,710,272 | $214,185,588.48 |
| 1.86% | NVTA | MarketClub Analysis | $24.17 | $24.62 | 4,589,078 | $112,983,100.36 |
| 1.82% | AIZ | StockMarketWatch | $137.11 | $139.61 | 507,681 | $70,877,344.41 |
| 1.82% | AEO | StocksEarning | $14.3 | $14.56 | 2,216,678 | $32,274,831.68 |
| 1.79% | ITW | Kiplinger Today | $183.84 | $187.13 | 1,027,025 | $192,187,188.25 |
| 1.78% | CPE | The Street | $2.81 | $2.86 | 9,676,342 | $27,674,338.12 |
| 1.76% | DD | StockMarketWatch | $51.78 | $52.69 | 5,608,968 | $295,536,523.92 |
| 1.75% | BDX | Kiplinger Today | $252 | $256.41 | 2,605,004 | $667,949,075.64 |
| 1.75% | BDX | StockMarketWatch | $252 | $256.41 | 2,605,004 | $667,949,075.64 |
| 1.74% | CAG | StockMarketWatch | $32.24 | $32.8 | 3,395,973 | $111,387,914.40 |
| 1.72% | ANF | StocksEarning | $16.85 | $17.14 | 1,064,776 | $18,250,260.64 |
| 1.70% | JD | Kiplinger Today | $40.1 | $40.78 | 11,347,111 | $462,735,186.58 |
| 1.67% | IVZ | Kiplinger Today | $18.58 | $18.89 | 4,847,548 | $91,570,181.72 |
| 1.67% | IVZ | MarketClub Analysis | $18.58 | $18.89 | 4,847,548 | $91,570,181.72 |
| 1.66% | BLK | StockMarketWatch | $561.1 | $570.44 | 598,959 | $341,670,171.96 |
| 1.65% | DAL | InvestorPlace | $57.71 | $58.66 | 4,566,462 | $267,868,660.92 |
| 1.64% | WWE | The Street | $42.05 | $42.74 | 1,786,688 | $76,363,045.12 |
| 1.58% | QCOM | Top Pros' Top Picks | $88.6 | $90 | 9,452,795 | $850,751,550.00 |
| 1.58% | QCOM | InvestorPlace | $88.6 | $90 | 9,452,795 | $850,751,550.00 |
| 1.57% | AME | StockMarketWatch | $98.6 | $100.15 | 1,179,804 | $118,157,370.60 |
| 1.54% | INTC | InvestorPlace | $66.39 | $67.41 | 17,975,623 | $1,211,736,746.43 |
| 1.54% | INTC | FreeRealTime | $66.39 | $67.41 | 17,975,623 | $1,211,736,746.43 |
| 1.54% | INTC | Top Pros' Top Picks | $66.39 | $67.41 | 17,975,623 | $1,211,736,746.43 |
| 1.54% | INTC | Zacks | $66.39 | $67.41 | 17,975,623 | $1,211,736,746.43 |
| 1.54% | INTC | StockMarketWatch | $66.39 | $67.41 | 17,975,623 | $1,211,736,746.43 |
| 1.52% | DENN | The Street | $21.02 | $21.34 | 635,786 | $13,567,673.24 |
| 1.52% | BF.B | StockMarketWatch | $69.3 | $70.35 | 779,061 | $54,806,941.35 |
| 1.51% | HPQ | FreeRealTime | $21.9 | $22.23 | 9,180,990 | $204,093,407.70 |
| 1.50% | LOW | Kiplinger Today | $121.21 | $123.03 | 2,316,260 | $284,969,467.80 |
| 1.47% | CMA | StockMarketWatch | $61.33 | $62.23 | 1,388,397 | $86,399,945.31 |
| 1.46% | FIX | StreetInsider | $48.61 | $49.32 | 198,772 | $9,803,435.04 |
| 1.45% | COP | Kiplinger Today | $57.87 | $58.71 | 6,143,314 | $360,673,964.94 |
| 1.45% | IOTS | Kiplinger Today | $7.59 | $7.7 | 246,109 | $1,895,039.30 |
| 1.44% | MMM | Kiplinger Today | $160.15 | $162.45 | 2,275,323 | $369,626,221.35 |
| 1.44% | MMM | StockMarketWatch | $160.15 | $162.45 | 2,275,323 | $369,626,221.35 |
| 1.44% | MMM | Wealth Insider Alert | $160.15 | $162.45 | 2,275,323 | $369,626,221.35 |
| 1.44% | ALXN | StockMarketWatch | $101.01 | $102.46 | 1,409,099 | $144,376,283.54 |
| 1.43% | NUE | Kiplinger Today | $47.66 | $48.34 | 1,994,179 | $96,398,612.86 |
| 1.42% | TCEHY | InvestorPlace | $51.96 | $52.7 | 5,289,365 | $278,749,535.50 |
| 1.42% | TCEHY | MarketClub Analysis | $51.96 | $52.7 | 5,289,365 | $278,749,535.50 |
| 1.42% | ODYY | QualityStocks | $2.11 | $2.14 | 9,470 | $20,265.80 |
| 1.41% | HLT | The Street | $111.37 | $112.94 | 2,388,582 | $269,766,451.08 |
| 1.39% | LDOS | Top Pros' Top Picks | $110.6 | $112.14 | 715,022 | $80,182,567.08 |
| 1.39% | CAT | Kiplinger Today | $134.32 | $136.19 | 2,381,972 | $324,400,766.68 |
| 1.39% | CAT | StockMarketWatch | $134.32 | $136.19 | 2,381,972 | $324,400,766.68 |
| 1.34% | BBY | Kiplinger Today | $88.7 | $89.89 | 1,799,464 | $161,753,818.96 |
| 1.34% | BBY | StockMarketWatch | $88.7 | $89.89 | 1,799,464 | $161,753,818.96 |
| 1.33% | IBN | MarketClub Analysis | $15.02 | $15.22 | 6,851,764 | $104,283,848.08 |
| 1.33% | CFG | StockMarketWatch | $38.49 | $39 | 2,716,848 | $105,957,072.00 |
| 1.32% | ABBV | Kiplinger Today | $94.75 | $96 | 10,682,776 | $1,025,546,496.00 |
| 1.32% | ABBV | StockMarketWatch | $94.75 | $96 | 10,682,776 | $1,025,546,496.00 |
| 1.32% | ABBV | MarketClub Analysis | $94.75 | $96 | 10,682,776 | $1,025,546,496.00 |
| 1.32% | BCS | MarketClub Analysis | $9.1 | $9.22 | 4,521,330 | $41,686,662.60 |
| 1.32% | AES | StockMarketWatch | $20.52 | $20.79 | 3,166,021 | $65,821,576.59 |
| 1.31% | UNH | StockMarketWatch | $287.03 | $290.79 | 2,992,180 | $870,096,022.20 |
| 1.29% | CVX | Kiplinger Today | $109.79 | $111.21 | 6,072,847 | $675,361,314.87 |
| 1.29% | CVX | StockMarketWatch | $109.79 | $111.21 | 6,072,847 | $675,361,314.87 |
| 1.29% | CVX | Daily Trade Alert | $109.79 | $111.21 | 6,072,847 | $675,361,314.87 |
| 1.28% | AVT | StreetInsider | $35.86 | $36.32 | 517,210 | $18,785,067.20 |
| 1.28% | CMI | StockMarketWatch | $162.23 | $164.3 | 864,010 | $141,956,843.00 |
| 1.25% | TTWO | The Street | $111 | $112.39 | 2,411,158 | $270,990,047.62 |
| 1.25% | LEG | Kiplinger Today | $44.92 | $45.48 | 821,516 | $37,362,547.68 |
| 1.22% | LULU | Kiplinger Today | $248.54 | $251.58 | 1,015,053 | $255,367,033.74 |
| 1.22% | ANTM | StockMarketWatch | $276.55 | $279.91 | 1,777,129 | $497,436,178.39 |
| 1.20% | CF | StockMarketWatch | $41.67 | $42.17 | 1,929,774 | $81,378,569.58 |
| 1.20% | BLL | StockMarketWatch | $76.72 | $77.64 | 1,684,323 | $130,770,837.72 |
| 1.18% | MCD | Kiplinger Today | $213.21 | $215.73 | 2,694,622 | $581,310,804.06 |
| 1.18% | MCD | StockMarketWatch | $213.21 | $215.73 | 2,694,622 | $581,310,804.06 |
| 1.17% | RPAY | StreetInsider | $17.9 | $18.11 | 788,085 | $14,272,219.35 |
| 1.16% | DLTR | StocksEarning | $87.18 | $88.19 | 1,708,171 | $150,643,600.49 |
| 1.15% | EBAY | Kiplinger Today | $36.02 | $36.435 | 9,380,297 | $341,771,121.20 |
| 1.11% | OKTA | The Street | $135.76 | $137.27 | 1,106,507 | $151,890,215.89 |
| 1.11% | ALLE | StockMarketWatch | $136.38 | $137.89 | 460,598 | $63,511,858.22 |
| 1.09% | AAP | StockMarketWatch | $130.68 | $132.11 | 558,072 | $73,726,891.92 |
| 1.08% | KHC | InvestorPlace | $29.69 | $30.01 | 7,123,275 | $213,769,482.75 |
| 1.06% | PBCT | Kiplinger Today | $15.99 | $16.16 | 2,951,732 | $47,699,989.12 |
| 1.06% | AMP | StockMarketWatch | $175.77 | $177.63 | 462,473 | $82,149,078.99 |
| 1.05% | HQY | Kiplinger Today | $70.56 | $71.3 | 443,642 | $31,631,674.60 |
| 1.04% | ABC | Zacks | $93.6 | $94.57 | 1,156,070 | $109,329,539.90 |
| 1.01% | NVT | Kiplinger Today | $26.66 | $26.93 | 779,531 | $20,992,769.83 |
| 1.01% | QPRC | SmallCapRelations | $0.0099 | $0.01 | 23,000 | $230.00 |
| 1.01% | QPRC | StocksToBuyNow | $0.0099 | $0.01 | 23,000 | $230.00 |
| 1.01% | QPRC | NetworkNewsWire | $0.0099 | $0.01 | 23,000 | $230.00 |
| 1.01% | QPRC | QualityStocks | $0.0099 | $0.01 | 23,000 | $230.00 |
| 0.99% | ABT | Kiplinger Today | $88.3 | $89.17 | 2,661,864 | $237,358,412.88 |
| 0.99% | ABT | StockMarketWatch | $88.3 | $89.17 | 2,661,864 | $237,358,412.88 |
| 0.98% | MET | MarketClub Analysis | $51.88 | $52.39 | 5,972,719 | $312,910,748.41 |
| 0.98% | PNR | Kiplinger Today | $43.84 | $44.27 | 697,501 | $30,878,369.27 |
| 0.96% | ADM | Kiplinger Today | $45.68 | $46.12 | 2,200,143 | $101,470,595.16 |
| 0.96% | ADM | StockMarketWatch | $45.68 | $46.12 | 2,200,143 | $101,470,595.16 |
| 0.95% | MCO | InvestorPlace | $268.43 | $270.99 | 946,400 | $256,464,936.00 |
| 0.95% | XOM | Kiplinger Today | $59.96 | $60.53 | 14,908,715 | $902,424,518.95 |
| 0.95% | XOM | StockMarketWatch | $59.96 | $60.53 | 14,908,715 | $902,424,518.95 |
| 0.95% | XOM | Daily Trade Alert | $59.96 | $60.53 | 14,908,715 | $902,424,518.95 |
| 0.93% | ALL | StockMarketWatch | $123.95 | $125.1 | 1,739,604 | $217,624,460.40 |
| 0.93% | STMP | StreetInsider | $83.03 | $83.8 | 224,467 | $18,810,334.60 |
| 0.92% | KEY | MarketClub Analysis | $19.52 | $19.7 | 6,421,624 | $126,505,992.80 |
| 0.91% | GWW | Kiplinger Today | $298.17 | $300.87 | 221,963 | $66,782,007.81 |
| 0.90% | MRNS | StockMarketWatch | $2.21 | $2.23 | 644,902 | $1,438,131.46 |
| 0.88% | PPG | Kiplinger Today | $120.89 | $121.95 | 1,437,713 | $175,329,100.35 |
| 0.87% | SKX | InvestorPlace | $38 | $38.33 | 2,175,289 | $83,378,827.37 |
| 0.86% | AMG | StockMarketWatch | $82.3 | $83.01 | 301,774 | $25,050,259.74 |
| 0.85% | RUN | Kiplinger Today | $19.96 | $20.13 | 3,072,695 | $61,853,350.35 |
| 0.85% | TRV | StockMarketWatch | $136.22 | $137.38 | 1,041,982 | $143,147,487.16 |
| 0.85% | GNRC | The Street | $109.3 | $110.23 | 2,807,787 | $309,502,361.01 |
| 0.83% | SHW | Kiplinger Today | $572.28 | $577.04 | 407,948 | $235,402,313.92 |
| 0.83% | BSX | StockMarketWatch | $42.22 | $42.57 | 4,861,097 | $206,936,899.29 |
| 0.81% | TXN | Wealth Insider Alert | $129.65 | $130.7 | 2,986,832 | $390,378,942.40 |
| 0.80% | ZIG | StockMarketWatch | $26.416 | $26.6263 | 2,372 | $63,157.58 |
| 0.79% | AMZN | Kiplinger Today | $2133.91 | $2150.8 | 5,746,011 | $12,358,520,458.80 |
| 0.79% | AMZN | The Street | $2133.91 | $2150.8 | 5,746,011 | $12,358,520,458.80 |
| 0.79% | AMZN | StockMarketWatch | $2133.91 | $2150.8 | 5,746,011 | $12,358,520,458.80 |
| 0.79% | AMZN | MarketClub Analysis | $2133.91 | $2150.8 | 5,746,011 | $12,358,520,458.80 |
| 0.78% | PM | MarketClub Analysis | $88.75 | $89.44 | 4,975,128 | $444,975,448.32 |
| 0.78% | C | StockMarketWatch | $78.48 | $79.09 | 9,437,214 | $746,389,255.26 |
| 0.77% | USO | Daily Trade Alert | $10.42 | $10.5 | 24,936,160 | $261,829,680.00 |
| 0.76% | GIS | Trades Of The Day | $52.36 | $52.76 | 2,731,868 | $144,133,355.68 |
| 0.75% | MSA | The Street | $139.78 | $140.83 | 143,439 | $20,200,514.37 |
| 0.74% | BGCP | Kiplinger Today | $5.39 | $5.43 | 1,679,945 | $9,122,101.35 |
| 0.74% | JACK | Trades Of The Day | $86.32 | $86.96 | 644,494 | $56,045,198.24 |
| 0.74% | JACK | Daily Trade Alert | $86.32 | $86.96 | 644,494 | $56,045,198.24 |
| 0.74% | MMMB | TaglichBrothers | $1.35 | $1.36 | 74,557 | $101,397.52 |
| 0.74% | PFE | StockMarketWatch | $37.81 | $38.09 | 15,206,157 | $579,202,520.13 |
| 0.74% | BAM | Kiplinger Today | $63.82 | $64.29 | 804,121 | $51,696,939.09 |
| 0.74% | CINF | Kiplinger Today | $114.08 | $114.92 | 875,312 | $100,590,855.04 |
| 0.72% | BEP | Kiplinger Today | $52.83 | $53.21 | 193,056 | $10,272,509.76 |
| 0.72% | AVY | StockMarketWatch | $136.64 | $137.62 | 262,566 | $36,134,332.92 |
| 0.72% | APA | Daily Trade Alert | $27.97 | $28.17 | 2,070,366 | $58,322,210.22 |
| 0.71% | NFLX | InvestorPlace | $371.07 | $373.69 | 4,772,870 | $1,783,573,790.30 |
| 0.71% | NFLX | Zacks | $371.07 | $373.69 | 4,772,870 | $1,783,573,790.30 |
| 0.70% | PSMT | InvestorPlace | $61.01 | $61.44 | 104,011 | $6,390,435.84 |
| 0.69% | PHM | Zacks | $46.66 | $46.98 | 2,358,662 | $110,809,940.76 |
| 0.68% | PLUG | StocksEarning | $4.38 | $4.41 | 10,141,425 | $44,723,684.25 |
| 0.67% | BABA | Kiplinger Today | $215.77 | $217.21 | 16,073,464 | $3,491,317,115.44 |
| 0.67% | BABA | InvestorPlace | $215.77 | $217.21 | 16,073,464 | $3,491,317,115.44 |
| 0.66% | GDDY | Kiplinger Today | $69.48 | $69.94 | 993,009 | $69,451,049.46 |
| 0.66% | MCHP | Top Pros' Top Picks | $108.15 | $108.86 | 2,875,563 | $313,033,788.18 |
| 0.65% | DOV | Kiplinger Today | $118.22 | $118.99 | 818,488 | $97,391,887.12 |
| 0.64% | AKAM | StockMarketWatch | $95.76 | $96.37 | 1,834,255 | $176,767,154.35 |
| 0.63% | SWK | Kiplinger Today | $164.49 | $165.53 | 1,003,582 | $166,122,928.46 |
| 0.61% | AIG | FreeRealTime | $54.14 | $54.47 | 4,656,789 | $253,655,296.83 |
| 0.61% | AIG | StockMarketWatch | $54.14 | $54.47 | 4,656,789 | $253,655,296.83 |
| 0.60% | EMR | Kiplinger Today | $73.39 | $73.83 | 2,729,780 | $201,539,657.40 |
| 0.60% | GPC | Kiplinger Today | $95.14 | $95.71 | 492,260 | $47,114,204.60 |
| 0.60% | FNF | Kiplinger Today | $45.34 | $45.61 | 3,624,718 | $165,323,387.98 |
| 0.57% | RTMVY | StreetInsider | $18.275 | $18.38 | 19,414 | $356,829.32 |
| 0.56% | SPLK | StocksEarning | $167.16 | $168.1 | 1,610,461 | $270,718,494.10 |
| 0.56% | AAWW | Zacks | $26.93 | $27.08 | 344,446 | $9,327,597.68 |
| 0.55% | DHI | Zacks | $61.52 | $61.86 | 2,453,114 | $151,749,632.04 |
| 0.55% | EL | InvestorPlace | $208.68 | $209.82 | 1,468,732 | $308,169,348.24 |
| 0.53% | CSCO | FreeRealTime | $48.87 | $49.13 | 23,168,267 | $1,138,256,957.71 |
| 0.53% | CSCO | StockMarketWatch | $48.87 | $49.13 | 23,168,267 | $1,138,256,957.71 |
| 0.53% | CSCO | MarketClub Analysis | $48.87 | $49.13 | 23,168,267 | $1,138,256,957.71 |
| 0.53% | USB | InvestorPlace | $54.64 | $54.93 | 5,309,416 | $291,646,220.88 |
| 0.52% | BMRN | Kiplinger Today | $87.66 | $88.12 | 781,376 | $68,854,853.12 |
| 0.50% | TAL | MarketClub Analysis | $57.9 | $58.19 | 4,489,123 | $261,222,067.37 |
| 0.49% | ISRG | StreetInsider | $584.93 | $587.82 | 430,968 | $253,331,609.76 |
| 0.48% | CB | Kiplinger Today | $163.35 | $164.14 | 1,718,570 | $282,086,079.80 |
| 0.48% | STK | Top Pros' Top Picks | $24.87 | $24.99 | 60,231 | $1,505,172.69 |
| 0.46% | WFC | InvestorPlace | $47.77 | $47.99 | 13,686,081 | $656,795,027.19 |
| 0.43% | OGI | SmallCapRelations | $2.31 | $2.32 | 3,672,556 | $8,520,329.92 |
| 0.43% | OGI | StocksToBuyNow | $2.31 | $2.32 | 3,672,556 | $8,520,329.92 |
| 0.43% | OGI | NetworkNewsWire | $2.31 | $2.32 | 3,672,556 | $8,520,329.92 |
| 0.43% | OGI | QualityStocks | $2.31 | $2.32 | 3,672,556 | $8,520,329.92 |
| 0.43% | OGI | CannabisNewsWire | $2.31 | $2.32 | 3,672,556 | $8,520,329.92 |
| 0.43% | OGI | MissionIR | $2.31 | $2.32 | 3,672,556 | $8,520,329.92 |
| 0.43% | OGI | TraderPower | $2.31 | $2.32 | 3,672,556 | $8,520,329.92 |
| 0.43% | HD | Kiplinger Today | $240.61 | $241.64 | 2,692,405 | $650,592,744.20 |
| 0.43% | HD | StockMarketWatch | $240.61 | $241.64 | 2,692,405 | $650,592,744.20 |
| 0.41% | LYFT | Kiplinger Today | $53.72 | $53.94 | 20,414,424 | $1,101,154,030.56 |
| 0.41% | LYFT | The Street | $53.72 | $53.94 | 20,414,424 | $1,101,154,030.56 |
| 0.41% | LYFT | InvestorPlace | $53.72 | $53.94 | 20,414,424 | $1,101,154,030.56 |
| 0.41% | LYFT | Trades Of The Day | $53.72 | $53.94 | 20,414,424 | $1,101,154,030.56 |
| 0.41% | LYFT | MarketClub Analysis | $53.72 | $53.94 | 20,414,424 | $1,101,154,030.56 |
| 0.41% | MUSA | Zacks | $105.21 | $105.64 | 253,469 | $26,776,465.16 |
| 0.41% | ADNT | Zacks | $27.12 | $27.23 | 1,749,231 | $47,631,560.13 |
| 0.40% | TSLA | Kiplinger Today | $771.28 | $774.38 | 11,697,473 | $9,058,289,141.74 |
| 0.38% | AFL | Kiplinger Today | $52.74 | $52.94 | 2,026,683 | $107,292,598.02 |
| 0.38% | ETSY | Kiplinger Today | $50.37 | $50.56 | 1,392,331 | $70,396,255.36 |
| 0.37% | CAH | Kiplinger Today | $59.19 | $59.41 | 2,611,267 | $155,135,372.47 |
| 0.37% | GD | Kiplinger Today | $186.25 | $186.94 | 1,599,101 | $298,935,940.94 |
| 0.36% | LIN | Kiplinger Today | $215.44 | $216.22 | 1,385,718 | $299,619,945.96 |
| 0.32% | HRL | Kiplinger Today | $47.33 | $47.48 | 1,512,304 | $71,804,193.92 |
| 0.32% | CXP | StreetInsider | $22.15 | $22.22 | 1,179,346 | $26,205,068.12 |
| 0.30% | CTAS | Kiplinger Today | $292.62 | $293.49 | 263,142 | $77,229,545.58 |
| 0.29% | AXP | InvestorPlace | $132.24 | $132.63 | 1,733,538 | $229,919,144.94 |
| 0.29% | AXP | StockMarketWatch | $132.24 | $132.63 | 1,733,538 | $229,919,144.94 |
| 0.29% | CMCSA | Kiplinger Today | $44.66 | $44.79 | 11,075,716 | $496,081,319.64 |
| 0.29% | CMCSA | Zacks | $44.66 | $44.79 | 11,075,716 | $496,081,319.64 |
| 0.29% | ORCL | FreeRealTime | $54.99 | $55.15 | 8,466,579 | $466,931,831.85 |
| 0.29% | PEP | Kiplinger Today | $145.66 | $146.08 | 3,870,894 | $565,460,195.52 |
| 0.29% | DELL | FreeRealTime | $52.11 | $52.26 | 4,402,397 | $230,069,267.22 |
| 0.28% | APD | Kiplinger Today | $251.71 | $252.41 | 965,404 | $243,677,623.64 |
| 0.27% | INFY | StreetInsider | $10.92 | $10.95 | 6,526,517 | $71,465,361.15 |
| 0.27% | ATDRY | StreetInsider | $1.865 | $1.87 | 104,970 | $196,293.90 |
| 0.26% | CHK | Daily Trade Alert | $0.5015 | $0.5028 | 60,405,984 | $30,372,128.76 |
| 0.26% | VOD | Wealth Insider Alert | $19.33 | $19.38 | 2,110,722 | $40,905,792.36 |
| 0.23% | NOW | The Street | $342.77 | $343.57 | 1,194,805 | $410,499,153.85 |
| 0.23% | BAC | InvestorPlace | $34.69 | $34.77 | 32,476,329 | $1,129,201,959.33 |
| 0.23% | BAC | MarketClub Analysis | $34.69 | $34.77 | 32,476,329 | $1,129,201,959.33 |
| 0.23% | SBH | Zacks | $13.27 | $13.3 | 2,967,320 | $39,465,356.00 |
| 0.22% | SHOP | Kiplinger Today | $491.69 | $492.75 | 2,692,990 | $1,326,970,822.50 |
| 0.22% | SHOP | InvestorPlace | $491.69 | $492.75 | 2,692,990 | $1,326,970,822.50 |
| 0.19% | MA | InvestorPlace | $330.28 | $330.92 | 3,449,498 | $1,141,507,878.16 |
| 0.19% | JPM | InvestorPlace | $137.74 | $138 | 6,578,649 | $907,853,562.00 |
| 0.19% | JPM | StockMarketWatch | $137.74 | $138 | 6,578,649 | $907,853,562.00 |
| 0.19% | JPM | MarketClub Analysis | $137.74 | $138 | 6,578,649 | $907,853,562.00 |
| 0.18% | ULTA | Kiplinger Today | $293.25 | $293.78 | 687,857 | $202,078,629.46 |
| 0.18% | BBVA | MarketClub Analysis | $5.69 | $5.7 | 3,954,907 | $22,542,969.90 |
| 0.13% | WMT | Kiplinger Today | $115.25 | $115.4 | 5,797,201 | $668,996,995.40 |
| 0.13% | WMT | StockMarketWatch | $115.25 | $115.4 | 5,797,201 | $668,996,995.40 |
| 0.11% | ED | Kiplinger Today | $93.08 | $93.18 | 1,141,743 | $106,387,612.74 |
| 0.10% | FIVE | Kiplinger Today | $111.67 | $111.78 | 953,544 | $106,587,148.32 |
| 0.09% | TROW | Kiplinger Today | $138.48 | $138.61 | 751,251 | $104,130,901.11 |
| 0.09% | GOOGL | InvestorPlace | $1508.66 | $1510.06 | 1,742,647 | $2,631,501,528.82 |
| 0.09% | GOOGL | The Street | $1508.66 | $1510.06 | 1,742,647 | $2,631,501,528.82 |
| 0.09% | JNJ | Kiplinger Today | $151.86 | $151.99 | 3,715,389 | $564,701,974.11 |
| 0.09% | JNJ | StockMarketWatch | $151.86 | $151.99 | 3,715,389 | $564,701,974.11 |
| 0.08% | CROX | Kiplinger Today | $36.49 | $36.52 | 811,301 | $29,628,712.52 |
| 0.08% | CROX | InvestorPlace | $36.49 | $36.52 | 811,301 | $29,628,712.52 |
| 0.07% | CRI | Kiplinger Today | $106.8 | $106.87 | 295,141 | $31,541,718.67 |
| 0.06% | SNAP | InvestorPlace | $17.6 | $17.61 | 18,698,551 | $329,281,483.11 |
| 0.06% | TCO | QualityStocks | $53.12 | $53.15 | 10,962,243 | $582,643,215.45 |
| 0.06% | TCO | MarketClub Analysis | $53.12 | $53.15 | 10,962,243 | $582,643,215.45 |
| 0.05% | GOLD | MarketClub Analysis | $18.43 | $18.44 | 10,384,986 | $191,499,141.84 |
| 0.01% | GOOG | InvestorPlace | $1508.68 | $1508.79 | 1,344,633 | $2,028,768,824.07 |
| 0.01% | GOOG | FreeRealTime | $1508.68 | $1508.79 | 1,344,633 | $2,028,768,824.07 |
| 0.00% | NTRR | SmallCapRelations | $0.0007 | $0.0007 | 5,394,277 | $3,775.99 |
| 0.00% | NTRR | StocksToBuyNow | $0.0007 | $0.0007 | 5,394,277 | $3,775.99 |
| 0.00% | NTRR | NetworkNewsWire | $0.0007 | $0.0007 | 5,394,277 | $3,775.99 |
| 0.00% | NTRR | QualityStocks | $0.0007 | $0.0007 | 5,394,277 | $3,775.99 |
| 0.00% | NTRR | CannabisNewsWire | $0.0007 | $0.0007 | 5,394,277 | $3,775.99 |
| 0.00% | PSTVZ | StockMarketWatch | $0.0049 | $0.0049 | 74,388 | $364.50 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TRARF | QualityStocks | $0.0456 | $0.0456 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | SYATF | SmallCapRelations | $0.208 | $0.208 | 1 | $0.21 |
| 0.00% | SYATF | StocksToBuyNow | $0.208 | $0.208 | 1 | $0.21 |
| 0.00% | SYATF | NetworkNewsWire | $0.208 | $0.208 | 1 | $0.21 |
| 0.00% | SYATF | QualityStocks | $0.208 | $0.208 | 1 | $0.21 |
| 0.00% | SILLF | QualityStocks | $0.28 | $0.28 | 0 | $0.0000 |
| 0.00% | NGTF | SmallCapRelations | $0.29 | $0.29 | 172,885 | $50,136.65 |
| 0.00% | NGTF | StocksToBuyNow | $0.29 | $0.29 | 172,885 | $50,136.65 |
| 0.00% | NGTF | NetworkNewsWire | $0.29 | $0.29 | 172,885 | $50,136.65 |
| 0.00% | NGTF | QualityStocks | $0.29 | $0.29 | 172,885 | $50,136.65 |
| 0.00% | TRCK | QualityStocks | $0.6 | $0.6 | 0 | $0.0000 |
| 0.00% | JRNGF | QualityStocks | $0.83 | $0.83 | 15 | $12.45 |
| 0.00% | JMDA | SmallCapRelations | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | BHOOY | Trades Of The Day | $82.54 | $82.54 | 10 | $825.40 |
| 0.00% | BHOOY | Daily Trade Alert | $82.54 | $82.54 | 10 | $825.40 |
| 0.00% | NKE | InvestorPlace | $100.02 | $100.02 | 4,871,893 | $487,286,737.86 |
| -0.02% | SBUX | InvestorPlace | $87.53 | $87.51 | 5,098,622 | $446,180,411.22 |
| -0.05% | BKR | Kiplinger Today | $22.15 | $22.14 | 4,126,710 | $91,365,359.40 |
| -0.05% | RIV | CannabisNewsWire | $17.18 | $17.1716 | 40,880 | $701,975.01 |
| -0.05% | RIV | TraderPower | $17.18 | $17.1716 | 40,880 | $701,975.01 |
| -0.06% | STZ | The Street | $200.07 | $199.94 | 994,546 | $198,849,527.24 |
| -0.07% | BA | FreeRealTime | $344.67 | $344.42 | 5,311,518 | $1,829,393,029.56 |
| -0.07% | BA | The Street | $344.67 | $344.42 | 5,311,518 | $1,829,393,029.56 |
| -0.10% | NWL | Kiplinger Today | $20.19 | $20.17 | 2,340,295 | $47,203,750.15 |
| -0.10% | FTAI | Kiplinger Today | $19.84 | $19.82 | 296,433 | $5,875,302.06 |
| -0.15% | JKHY | StreetInsider | $168.38 | $168.12 | 426,716 | $71,739,493.92 |
| -0.16% | ECL | Kiplinger Today | $204.94 | $204.62 | 901,061 | $184,375,101.82 |
| -0.16% | CTXS | Schaeffer's | $121.82 | $121.62 | 1,006,311 | $122,387,543.82 |
| -0.19% | ADBE | The Street | $370 | $369.28 | 2,005,005 | $740,408,246.40 |
| -0.20% | VER | MarketClub Analysis | $9.88 | $9.86 | 21,294,016 | $209,958,997.76 |
| -0.21% | WU | The Street | $28.3 | $28.24 | 9,613,817 | $271,494,192.08 |
| -0.22% | MKC | Kiplinger Today | $163.61 | $163.25 | 439,617 | $71,767,475.25 |
| -0.23% | PFHD | StreetInsider | $19.99 | $19.945 | 66,568 | $1,327,698.76 |
| -0.23% | MCOA | SmallCapRelations | $0.044 | $0.0439 | 1,269,616 | $55,736.14 |
| -0.23% | MCOA | StocksToBuyNow | $0.044 | $0.0439 | 1,269,616 | $55,736.14 |
| -0.23% | MCOA | NetworkNewsWire | $0.044 | $0.0439 | 1,269,616 | $55,736.14 |
| -0.23% | MCOA | QualityStocks | $0.044 | $0.0439 | 1,269,616 | $55,736.14 |
| -0.23% | MCOA | CannabisNewsWire | $0.044 | $0.0439 | 1,269,616 | $55,736.14 |
| -0.25% | FG | StreetInsider | $12.17 | $12.14 | 4,067,226 | $49,376,123.64 |
| -0.25% | FG | MarketClub Analysis | $12.17 | $12.14 | 4,067,226 | $49,376,123.64 |
| -0.25% | TGT | Kiplinger Today | $116.98 | $116.69 | 3,065,138 | $357,670,953.22 |
| -0.27% | KO | Kiplinger Today | $59.75 | $59.59 | 7,431,244 | $442,827,829.96 |
| -0.27% | KO | InvestorPlace | $59.75 | $59.59 | 7,431,244 | $442,827,829.96 |
| -0.32% | HL | MarketClub Analysis | $3.16 | $3.15 | 6,471,310 | $20,384,626.50 |
| -0.33% | BEBE | StreetInsider | $6.02 | $6 | 25,645 | $153,870.00 |
| -0.35% | CNNE | Kiplinger Today | $39.97 | $39.83 | 352,073 | $14,023,067.59 |
| -0.36% | MDT | Kiplinger Today | $119.38 | $118.95 | 3,959,335 | $470,962,898.25 |
| -0.36% | SQ | InvestorPlace | $80.17 | $79.88 | 3,973,060 | $317,368,032.80 |
| -0.36% | SQ | MarketClub Analysis | $80.17 | $79.88 | 3,973,060 | $317,368,032.80 |
| -0.38% | GS | InvestorPlace | $237.36 | $236.46 | 2,238,902 | $529,410,766.92 |
| -0.41% | KW | Kiplinger Today | $22.22 | $22.13 | 360,621 | $7,980,542.73 |
| -0.41% | BGSF | TaglichBrothers | $19.33 | $19.25 | 46,479 | $894,720.75 |
| -0.43% | AYX | The Street | $142.94 | $142.33 | 1,250,946 | $178,047,144.18 |
| -0.44% | T | Kiplinger Today | $38.34 | $38.17 | 31,978,014 | $1,220,600,794.38 |
| -0.44% | T | Wealth Insider Alert | $38.34 | $38.17 | 31,978,014 | $1,220,600,794.38 |
| -0.44% | VFC | Kiplinger Today | $83.33 | $82.96 | 2,011,606 | $166,882,833.76 |
| -0.44% | DLR | Wealth Insider Alert | $126.08 | $125.52 | 1,869,917 | $234,711,981.84 |
| -0.44% | PFPT | Kiplinger Today | $128.25 | $127.68 | 453,455 | $57,897,134.40 |
| -0.46% | GE | Kiplinger Today | $12.91 | $12.85 | 40,882,296 | $525,337,503.60 |
| -0.46% | GE | FreeRealTime | $12.91 | $12.85 | 40,882,296 | $525,337,503.60 |
| -0.48% | XRX | StreetInsider | $37.69 | $37.51 | 1,539,131 | $57,732,803.81 |
| -0.50% | GGBXF | SmallCapRelations | $0.2195 | $0.2184 | 1,336,963 | $291,992.72 |
| -0.50% | GGBXF | StocksToBuyNow | $0.2195 | $0.2184 | 1,336,963 | $291,992.72 |
| -0.50% | GGBXF | NetworkNewsWire | $0.2195 | $0.2184 | 1,336,963 | $291,992.72 |
| -0.50% | GGBXF | QualityStocks | $0.2195 | $0.2184 | 1,336,963 | $291,992.72 |
| -0.50% | GGBXF | CannabisNewsWire | $0.2195 | $0.2184 | 1,336,963 | $291,992.72 |
| -0.50% | GGBXF | MissionIR | $0.2195 | $0.2184 | 1,336,963 | $291,992.72 |
| -0.50% | GGBXF | TraderPower | $0.2195 | $0.2184 | 1,336,963 | $291,992.72 |
| -0.51% | ROP | Kiplinger Today | $391.78 | $389.77 | 310,438 | $120,999,419.26 |
| -0.53% | IPSEY | Trades Of The Day | $18.7 | $18.6 | 4,835 | $89,931.00 |
| -0.53% | IPSEY | Daily Trade Alert | $18.7 | $18.6 | 4,835 | $89,931.00 |
| -0.55% | RTN | The Street | $230.57 | $229.31 | 1,992,072 | $456,802,030.32 |
| -0.56% | SIRI | FreeRealTime | $7.2 | $7.16 | 16,604,473 | $118,888,026.68 |
| -0.56% | IRM | Wealth Insider Alert | $31.97 | $31.79 | 2,080,728 | $66,146,343.12 |
| -0.60% | AAPL | Kiplinger Today | $321.55 | $319.61 | 23,580,780 | $7,536,653,095.80 |
| -0.60% | AAPL | InvestorPlace | $321.55 | $319.61 | 23,580,780 | $7,536,653,095.80 |
| -0.62% | IBM | FreeRealTime | $154.43 | $153.48 | 3,835,112 | $588,612,989.76 |
| -0.62% | IBM | The Street | $154.43 | $153.48 | 3,835,112 | $588,612,989.76 |
| -0.62% | IBM | Wealth Insider Alert | $154.43 | $153.48 | 3,835,112 | $588,612,989.76 |
| -0.66% | KMB | Kiplinger Today | $146.21 | $145.25 | 1,070,703 | $155,519,610.75 |
| -0.69% | SPG | StreetInsider | $143.06 | $142.08 | 3,060,379 | $434,818,648.32 |
| -0.70% | LHX | Kiplinger Today | $229.6 | $228 | 1,283,749 | $292,694,772.00 |
| -0.71% | ATVI | InvestorPlace | $61.63 | $61.19 | 5,350,588 | $327,402,479.72 |
| -0.71% | ATVI | MarketClub Analysis | $61.63 | $61.19 | 5,350,588 | $327,402,479.72 |
| -0.74% | ZNGA | MarketClub Analysis | $6.79 | $6.74 | 16,649,915 | $112,220,427.10 |
| -0.75% | BUD | The Street | $74.59 | $74.03 | 1,414,414 | $104,709,068.42 |
| -0.76% | LVVV | SmallCapRelations | $0.00655 | $0.0065 | 202,715 | $1,317.65 |
| -0.76% | LVVV | StocksToBuyNow | $0.00655 | $0.0065 | 202,715 | $1,317.65 |
| -0.76% | LVVV | NetworkNewsWire | $0.00655 | $0.0065 | 202,715 | $1,317.65 |
| -0.76% | LVVV | QualityStocks | $0.00655 | $0.0065 | 202,715 | $1,317.65 |
| -0.77% | ADP | Kiplinger Today | $179.36 | $177.97 | 1,584,176 | $281,935,802.72 |
| -0.79% | HAS | The Street | $100.9 | $100.1 | 4,045,936 | $404,998,193.60 |
| -0.80% | WBA | Kiplinger Today | $53.42 | $52.99 | 4,054,054 | $214,824,321.46 |
| -0.81% | ACTG | StreetInsider | $2.47 | $2.45 | 94,148 | $230,662.60 |
| -0.81% | CDAY | Kiplinger Today | $69.09 | $68.53 | 824,955 | $56,534,166.15 |
| -0.82% | SPGI | Kiplinger Today | $296.56 | $294.12 | 1,397,488 | $411,029,170.56 |
| -0.82% | SPGI | InvestorPlace | $296.56 | $294.12 | 1,397,488 | $411,029,170.56 |
| -0.83% | UTX | Kiplinger Today | $156.55 | $155.25 | 5,398,066 | $838,049,746.50 |
| -0.87% | SMPL | Kiplinger Today | $24.06 | $23.85 | 1,560,214 | $37,211,103.90 |
| -0.90% | SYY | Kiplinger Today | $76.96 | $76.27 | 2,287,411 | $174,460,836.97 |
| -0.92% | WDAY | The Street | $194.86 | $193.07 | 958,728 | $185,101,614.96 |
| -0.96% | FRPT | Kiplinger Today | $68.41 | $67.75 | 138,429 | $9,378,564.75 |
| -0.99% | COST | InvestorPlace | $313.79 | $310.68 | 2,047,510 | $636,120,406.80 |
| -1.00% | V | InvestorPlace | $205.99 | $203.94 | 10,231,893 | $2,086,692,258.42 |
| -1.02% | PYPL | InvestorPlace | $120.06 | $118.84 | 4,677,447 | $555,867,801.48 |
| -1.03% | SMG | Kiplinger Today | $121.41 | $120.16 | 434,067 | $52,157,490.72 |
| -1.05% | AVLR | Kiplinger Today | $91.81 | $90.85 | 717,464 | $65,181,604.40 |
| -1.07% | PINS | InvestorPlace | $24.29 | $24.03 | 18,332,400 | $440,527,572.00 |
| -1.07% | PINS | MarketClub Analysis | $24.29 | $24.03 | 18,332,400 | $440,527,572.00 |
| -1.07% | ENV | Kiplinger Today | $82.99 | $82.1 | 240,096 | $19,711,881.60 |
| -1.28% | BIMI | StockMarketWatch | $3.9 | $3.85 | 389,885 | $1,501,057.25 |
| -1.31% | MVIS | InvestorPlace | $0.62 | $0.6119 | 373,807 | $228,732.50 |
| -1.39% | YGYI | SmallCapRelations | $1.44 | $1.42 | 54,034 | $76,728.28 |
| -1.39% | YGYI | StocksToBuyNow | $1.44 | $1.42 | 54,034 | $76,728.28 |
| -1.39% | YGYI | NetworkNewsWire | $1.44 | $1.42 | 54,034 | $76,728.28 |
| -1.39% | YGYI | QualityStocks | $1.44 | $1.42 | 54,034 | $76,728.28 |
| -1.39% | YGYI | CannabisNewsWire | $1.44 | $1.42 | 54,034 | $76,728.28 |
| -1.39% | YGYI | MissionIR | $1.44 | $1.42 | 54,034 | $76,728.28 |
| -1.39% | YGYI | TraderPower | $1.44 | $1.42 | 54,034 | $76,728.28 |
| -1.42% | NEWR | The Street | $61.07 | $60.2 | 1,835,494 | $110,496,738.80 |
| -1.58% | CHNR | StockMarketWatch | $1.26 | $1.2401 | 9,491 | $11,769.79 |
| -1.59% | PG | Kiplinger Today | $126.17 | $124.16 | 6,105,679 | $758,081,104.64 |
| -1.60% | CL | Kiplinger Today | $77.35 | $76.11 | 3,992,624 | $303,878,612.64 |
| -1.71% | AMMX | QualityStocks | $0.0117 | $0.0115 | 999,971 | $11,499.67 |
| -1.72% | BEN | Kiplinger Today | $25.6 | $25.16 | 4,121,510 | $103,697,191.60 |
| -1.73% | CLX | Kiplinger Today | $167.66 | $164.76 | 889,117 | $146,490,916.92 |
| -1.78% | GILD | MarketClub Analysis | $68.99 | $67.76 | 12,858,696 | $871,305,240.96 |
| -1.88% | FRSX | SmallCapRelations | $1.07 | $1.0499 | 19,094 | $20,046.79 |
| -1.88% | FRSX | StocksToBuyNow | $1.07 | $1.0499 | 19,094 | $20,046.79 |
| -1.88% | FRSX | NetworkNewsWire | $1.07 | $1.0499 | 19,094 | $20,046.79 |
| -1.88% | FRSX | QualityStocks | $1.07 | $1.0499 | 19,094 | $20,046.79 |
| -1.94% | TGODF | SmallCapRelations | $0.515 | $0.505 | 384,483 | $194,163.92 |
| -1.94% | TGODF | StocksToBuyNow | $0.515 | $0.505 | 384,483 | $194,163.92 |
| -1.94% | TGODF | NetworkNewsWire | $0.515 | $0.505 | 384,483 | $194,163.92 |
| -1.94% | TGODF | QualityStocks | $0.515 | $0.505 | 384,483 | $194,163.92 |
| -1.94% | TGODF | CannabisNewsWire | $0.515 | $0.505 | 384,483 | $194,163.92 |
| -1.94% | TGODF | MissionIR | $0.515 | $0.505 | 384,483 | $194,163.92 |
| -1.94% | TGODF | TraderPower | $0.515 | $0.505 | 384,483 | $194,163.92 |
| -2.11% | WORK | StreetInsider | $26.54 | $25.98 | 22,224,031 | $577,380,325.38 |
| -2.11% | WORK | The Street | $26.54 | $25.98 | 22,224,031 | $577,380,325.38 |
| -2.11% | WORK | Trades Of The Day | $26.54 | $25.98 | 22,224,031 | $577,380,325.38 |
| -2.11% | WORK | MarketClub Analysis | $26.54 | $25.98 | 22,224,031 | $577,380,325.38 |
| -2.23% | SRAX | SmallCapRelations | $2.24 | $2.19 | 75,686 | $165,752.34 |
| -2.23% | SRAX | StocksToBuyNow | $2.24 | $2.19 | 75,686 | $165,752.34 |
| -2.23% | SRAX | NetworkNewsWire | $2.24 | $2.19 | 75,686 | $165,752.34 |
| -2.23% | SRAX | QualityStocks | $2.24 | $2.19 | 75,686 | $165,752.34 |
| -2.23% | SRAX | MissionIR | $2.24 | $2.19 | 75,686 | $165,752.34 |
| -2.23% | SRAX | TraderPower | $2.24 | $2.19 | 75,686 | $165,752.34 |
| -2.26% | MSFT | The Street | $188.7 | $184.44 | 53,159,906 | $9,804,813,062.64 |
| -2.26% | MSFT | InvestorPlace | $188.7 | $184.44 | 53,159,906 | $9,804,813,062.64 |
| -2.27% | GERN | StocksEarning | $1.32 | $1.29 | 722,089 | $931,494.81 |
| -2.27% | GERN | PennyStockProphet | $1.32 | $1.29 | 722,089 | $931,494.81 |
| -2.28% | SGLB | SmallCapRelations | $0.9927 | $0.9701 | 75,611 | $73,350.23 |
| -2.28% | SGLB | StocksToBuyNow | $0.9927 | $0.9701 | 75,611 | $73,350.23 |
| -2.28% | SGLB | NetworkNewsWire | $0.9927 | $0.9701 | 75,611 | $73,350.23 |
| -2.28% | SGLB | QualityStocks | $0.9927 | $0.9701 | 75,611 | $73,350.23 |
| -2.35% | PBIO | SmallCapRelations | $2.55 | $2.49 | 2,903 | $7,228.47 |
| -2.35% | PBIO | StocksToBuyNow | $2.55 | $2.49 | 2,903 | $7,228.47 |
| -2.35% | PBIO | NetworkNewsWire | $2.55 | $2.49 | 2,903 | $7,228.47 |
| -2.35% | PBIO | QualityStocks | $2.55 | $2.49 | 2,903 | $7,228.47 |
| -2.35% | PBIO | MissionIR | $2.55 | $2.49 | 2,903 | $7,228.47 |
| -2.35% | PBIO | TraderPower | $2.55 | $2.49 | 2,903 | $7,228.47 |
| -2.49% | MRAM | StockMarketWatch | $4.02 | $3.92 | 301,979 | $1,183,757.68 |
| -2.55% | RAD | MarketClub Analysis | $13.75 | $13.4 | 4,773,207 | $63,960,973.80 |
| -2.57% | VZ | Kiplinger Today | $60.24 | $58.69 | 22,488,196 | $1,319,832,223.24 |
| -2.59% | INO | Trades Of The Day | $3.48 | $3.39 | 4,488,599 | $15,216,350.61 |
| -2.60% | IIIV | StreetInsider | $36.15 | $35.21 | 344,543 | $12,131,359.03 |
| -2.67% | MYOK | Kiplinger Today | $71.84 | $69.92 | 425,350 | $29,740,472.00 |
| -2.75% | VUZI | InvestorPlace | $1.82 | $1.77 | 501,789 | $888,166.53 |
| -2.76% | FB | InvestorPlace | $213.06 | $207.19 | 25,030,810 | $5,186,133,523.90 |
| -2.91% | SHLDQ | Kiplinger Today | $0.2889 | $0.2805 | 158,133 | $44,356.31 |
| -3.00% | RRC | Schaeffer's | $3 | $2.91 | 10,721,968 | $31,200,926.88 |
| -3.01% | PQEFF | SmallCapRelations | $0.092795 | $0.09 | 183,274 | $16,494.66 |
| -3.01% | PQEFF | StocksToBuyNow | $0.092795 | $0.09 | 183,274 | $16,494.66 |
| -3.01% | PQEFF | NetworkNewsWire | $0.092795 | $0.09 | 183,274 | $16,494.66 |
| -3.01% | PQEFF | QualityStocks | $0.092795 | $0.09 | 183,274 | $16,494.66 |
| -3.10% | FRT | Kiplinger Today | $127.97 | $124 | 983,781 | $121,988,844.00 |
| -3.11% | GPOR | Schaeffer's | $1.125 | $1.09 | 7,450,377 | $8,120,910.93 |
| -3.22% | NMRK | Kiplinger Today | $12.12 | $11.73 | 1,373,492 | $16,111,061.16 |
| -3.45% | ACST | StreetInsider | $0.5707 | $0.551 | 4,010,082 | $2,209,555.18 |
| -3.65% | INMB | SmallCapRelations | $5.075 | $4.89 | 12,979 | $63,467.31 |
| -3.65% | INMB | StocksToBuyNow | $5.075 | $4.89 | 12,979 | $63,467.31 |
| -3.65% | INMB | NetworkNewsWire | $5.075 | $4.89 | 12,979 | $63,467.31 |
| -3.65% | INMB | QualityStocks | $5.075 | $4.89 | 12,979 | $63,467.31 |
| -3.65% | INMB | MissionIR | $5.075 | $4.89 | 12,979 | $63,467.31 |
| -3.65% | INMB | TraderPower | $5.075 | $4.89 | 12,979 | $63,467.31 |
| -4.39% | YETI | Kiplinger Today | $35.8 | $34.23 | 2,165,842 | $74,136,771.66 |
| -4.39% | YETI | InvestorPlace | $35.8 | $34.23 | 2,165,842 | $74,136,771.66 |
| -4.39% | YETI | Trades Of The Day | $35.8 | $34.23 | 2,165,842 | $74,136,771.66 |
| -5.00% | OCLN | SmallCapRelations | $0.1 | $0.095 | 42,886 | $4,074.17 |
| -5.00% | OCLN | StocksToBuyNow | $0.1 | $0.095 | 42,886 | $4,074.17 |
| -5.00% | OCLN | NetworkNewsWire | $0.1 | $0.095 | 42,886 | $4,074.17 |
| -5.00% | OCLN | QualityStocks | $0.1 | $0.095 | 42,886 | $4,074.17 |
| -6.27% | POAI | SmallCapRelations | $2.71 | $2.54 | 117,243 | $297,797.22 |
| -6.27% | POAI | StocksToBuyNow | $2.71 | $2.54 | 117,243 | $297,797.22 |
| -6.27% | POAI | NetworkNewsWire | $2.71 | $2.54 | 117,243 | $297,797.22 |
| -6.27% | POAI | QualityStocks | $2.71 | $2.54 | 117,243 | $297,797.22 |
| -6.27% | POAI | MissionIR | $2.71 | $2.54 | 117,243 | $297,797.22 |
| -6.27% | POAI | TraderPower | $2.71 | $2.54 | 117,243 | $297,797.22 |
| -6.81% | MNK | MarketClub Analysis | $5.43 | $5.06 | 7,017,823 | $35,510,184.38 |
| -6.86% | NUGS | SmallCapRelations | $0.12 | $0.111765 | 965,016 | $107,855.01 |
| -6.86% | NUGS | StocksToBuyNow | $0.12 | $0.111765 | 965,016 | $107,855.01 |
| -6.86% | NUGS | NetworkNewsWire | $0.12 | $0.111765 | 965,016 | $107,855.01 |
| -6.86% | NUGS | QualityStocks | $0.12 | $0.111765 | 965,016 | $107,855.01 |
| -6.86% | NUGS | CannabisNewsWire | $0.12 | $0.111765 | 965,016 | $107,855.01 |
| -7.69% | DVLP | CannabisNewsWire | $0.0026 | $0.0024 | 422,442 | $1,013.86 |
| -8.11% | ETST | SmallCapRelations | $0.095 | $0.0873 | 12,103 | $1,056.59 |
| -8.11% | ETST | StocksToBuyNow | $0.095 | $0.0873 | 12,103 | $1,056.59 |
| -8.11% | ETST | NetworkNewsWire | $0.095 | $0.0873 | 12,103 | $1,056.59 |
| -8.11% | ETST | QualityStocks | $0.095 | $0.0873 | 12,103 | $1,056.59 |
| -8.11% | ETST | CannabisNewsWire | $0.095 | $0.0873 | 12,103 | $1,056.59 |
| -8.47% | BTDG | SmallCapRelations | $0.0059 | $0.0054 | 605,430 | $3,269.32 |
| -8.47% | BTDG | StocksToBuyNow | $0.0059 | $0.0054 | 605,430 | $3,269.32 |
| -8.47% | BTDG | NetworkNewsWire | $0.0059 | $0.0054 | 605,430 | $3,269.32 |
| -8.47% | BTDG | QualityStocks | $0.0059 | $0.0054 | 605,430 | $3,269.32 |
| -9.22% | MIME | StreetInsider | $53.56 | $48.62 | 2,325,665 | $113,073,832.30 |
| -9.23% | WLDFF | SmallCapRelations | $0.16826 | $0.15273 | 11,166 | $1,705.38 |
| -9.23% | WLDFF | StocksToBuyNow | $0.16826 | $0.15273 | 11,166 | $1,705.38 |
| -9.23% | WLDFF | NetworkNewsWire | $0.16826 | $0.15273 | 11,166 | $1,705.38 |
| -9.23% | WLDFF | QualityStocks | $0.16826 | $0.15273 | 11,166 | $1,705.38 |
| -9.23% | WLDFF | CannabisNewsWire | $0.16826 | $0.15273 | 11,166 | $1,705.38 |
| -9.26% | SGSI | SmallCapRelations | $0.027 | $0.0245 | 473,298 | $11,595.80 |
| -9.26% | SGSI | StocksToBuyNow | $0.027 | $0.0245 | 473,298 | $11,595.80 |
| -9.26% | SGSI | NetworkNewsWire | $0.027 | $0.0245 | 473,298 | $11,595.80 |
| -9.26% | SGSI | QualityStocks | $0.027 | $0.0245 | 473,298 | $11,595.80 |
| -9.73% | MRNA | Kiplinger Today | $23.65 | $21.35 | 6,188,339 | $132,121,037.65 |
| -9.73% | MRNA | Trades Of The Day | $23.65 | $21.35 | 6,188,339 | $132,121,037.65 |
| -10.68% | GBBT | QualityStocks | $0.2799 | $0.25 | 500 | $125.00 |
| -12.36% | GT | The Street | $13.19 | $11.56 | 23,006,386 | $265,953,822.16 |
| -12.50% | BHAT | SmallCapRelations | $1.28 | $1.12 | 110,183 | $123,404.96 |
| -12.50% | BHAT | StocksToBuyNow | $1.28 | $1.12 | 110,183 | $123,404.96 |
| -12.50% | BHAT | NetworkNewsWire | $1.28 | $1.12 | 110,183 | $123,404.96 |
| -12.50% | BHAT | QualityStocks | $1.28 | $1.12 | 110,183 | $123,404.96 |
| -12.50% | BHAT | MissionIR | $1.28 | $1.12 | 110,183 | $123,404.96 |
| -12.50% | BHAT | TraderPower | $1.28 | $1.12 | 110,183 | $123,404.96 |
| -13.14% | CIIX | SmallCapRelations | $0.185 | $0.1607 | 52,872 | $8,496.53 |
| -13.14% | CIIX | StocksToBuyNow | $0.185 | $0.1607 | 52,872 | $8,496.53 |
| -13.14% | CIIX | NetworkNewsWire | $0.185 | $0.1607 | 52,872 | $8,496.53 |
| -13.14% | CIIX | QualityStocks | $0.185 | $0.1607 | 52,872 | $8,496.53 |
| -13.14% | CIIX | CannabisNewsWire | $0.185 | $0.1607 | 52,872 | $8,496.53 |
| -13.14% | CIIX | CryptoCurrencyWire | $0.185 | $0.1607 | 52,872 | $8,496.53 |
| -13.28% | MCTC | SmallCapRelations | $0.32 | $0.2775 | 16,070 | $4,459.43 |
| -13.28% | MCTC | StocksToBuyNow | $0.32 | $0.2775 | 16,070 | $4,459.43 |
| -13.28% | MCTC | NetworkNewsWire | $0.32 | $0.2775 | 16,070 | $4,459.43 |
| -13.28% | MCTC | QualityStocks | $0.32 | $0.2775 | 16,070 | $4,459.43 |
| -13.29% | NLBIF | PennyStockScholar | $0.1159 | $0.1005 | 418,127 | $42,021.76 |
| -13.29% | NLBIF | OTCtipReporter | $0.1159 | $0.1005 | 418,127 | $42,021.76 |
| -13.29% | NLBIF | Profitable Trader Authority | $0.1159 | $0.1005 | 418,127 | $42,021.76 |
| -13.29% | NLBIF | Penny Pick Finders | $0.1159 | $0.1005 | 418,127 | $42,021.76 |
| -13.29% | NLBIF | PennyStockProphet | $0.1159 | $0.1005 | 418,127 | $42,021.76 |
| -13.29% | NLBIF | StockOnion | $0.1159 | $0.1005 | 418,127 | $42,021.76 |
| -13.29% | NLBIF | Buzz Stocks | $0.1159 | $0.1005 | 418,127 | $42,021.76 |
| -14.29% | QUMU | StockMarketWatch | $2.52 | $2.16 | 509,536 | $1,100,597.76 |
| -16.40% | NBDR | SmallCapRelations | $0.0189 | $0.0158 | 25,600 | $404.48 |
| -16.40% | NBDR | StocksToBuyNow | $0.0189 | $0.0158 | 25,600 | $404.48 |
| -16.40% | NBDR | NetworkNewsWire | $0.0189 | $0.0158 | 25,600 | $404.48 |
| -16.40% | NBDR | QualityStocks | $0.0189 | $0.0158 | 25,600 | $404.48 |
| -17.27% | GRYN | SmallCapRelations | $1.39 | $1.15 | 104,219 | $119,851.85 |
| -17.27% | GRYN | StocksToBuyNow | $1.39 | $1.15 | 104,219 | $119,851.85 |
| -17.27% | GRYN | NetworkNewsWire | $1.39 | $1.15 | 104,219 | $119,851.85 |
| -17.27% | GRYN | QualityStocks | $1.39 | $1.15 | 104,219 | $119,851.85 |
| -17.27% | GRYN | CannabisNewsWire | $1.39 | $1.15 | 104,219 | $119,851.85 |
| -18.28% | SHRG | SmallCapRelations | $0.093 | $0.076 | 30,500 | $2,318.00 |
| -18.28% | SHRG | StocksToBuyNow | $0.093 | $0.076 | 30,500 | $2,318.00 |
| -18.28% | SHRG | NetworkNewsWire | $0.093 | $0.076 | 30,500 | $2,318.00 |
| -18.28% | SHRG | QualityStocks | $0.093 | $0.076 | 30,500 | $2,318.00 |
| -18.88% | UAA | The Street | $20.45 | $16.59 | 44,669,814 | $741,072,214.26 |
| -18.88% | UAA | Schaeffer's | $20.45 | $16.59 | 44,669,814 | $741,072,214.26 |
| -29.96% | PYX | StreetInsider | $7.21 | $5.05 | 2,083,117 | $10,519,740.85 |
| -34.78% | AEPT | QualityStocks | $0.0069 | $0.0045 | 1,984,077 | $8,928.35 |
| -36.84% | GWPD | SmallCapRelations | $0.95 | $0.6 | 100 | $60.00 |
| -36.84% | GWPD | StocksToBuyNow | $0.95 | $0.6 | 100 | $60.00 |
| -36.84% | GWPD | NetworkNewsWire | $0.95 | $0.6 | 100 | $60.00 |
| -36.84% | GWPD | QualityStocks | $0.95 | $0.6 | 100 | $60.00 |
Scroll within table to view more. Click symbol for detailed quote below.