| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 233.33% | TRCK | QualityStocks | $0.6 | $2 | 38,165 | $76,330.00 |
| 231.75% | KPIFF | QualityStocks | $0.0211 | $0.07 | 1,737,947 | $121,656.29 |
| 212.50% | PRTX | QualityStocks | $0.032 | $0.1 | 30,300 | $3,030.00 |
| 178.57% | MIHI | Tip.us | $0.0014 | $0.0039 | 358,318 | $1,397.44 |
| 109.72% | DTST | QualityStocks | $0.36 | $0.755 | 4,996,487 | $3,772,347.69 |
| 91.33% | APGI | QualityStocks | $0.015 | $0.0287 | 658,579 | $18,901.22 |
| 72.41% | SIBE | Tip.us | $0.0145 | $0.025 | 159,405 | $3,985.13 |
| 66.86% | SGMD | InvestorBrandNetwork | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | NetworkNewsWire | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | QualityStocks | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | SmallCapRelations | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | SeriousTraders | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | Stocks to Buy Now | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | Tip.us | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | CannabisNewsWire | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | CBDWire | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 66.86% | SGMD | HempWire | $0.0086 | $0.01435 | 608,346,560 | $8,729,773.14 |
| 65.31% | RCMT | Schaeffer's | $3.69 | $6.1 | 63,554,951 | $387,685,201.10 |
| 60.62% | ACRL | QualityStocks | $0.0193 | $0.031 | 29,363,727 | $910,275.54 |
| 52.11% | BIEL | QualityStocks | $0.004865 | $0.0074 | 465,619,397 | $3,445,583.54 |
| 50.00% | SPDL | QualityStocks | $0.0004 | $0.0006 | 8,545,311 | $5,127.19 |
| 48.03% | RCCMF | QualityStocks | $0.0304 | $0.045 | 100,000 | $4,500.00 |
| 45.88% | EPAZ | Tip.us | $0.0425 | $0.062 | 12,130,614 | $752,098.07 |
| 44.21% | IINX | QualityStocks | $0.19 | $0.274 | 7,136,797 | $1,955,482.38 |
| 42.13% | GIGL | Tip.us | $0.075 | $0.1066 | 46,965 | $5,006.47 |
| 37.87% | REFG | Tip.us | $0.047 | $0.0648 | 3,998,786 | $259,121.33 |
| 31.65% | SHRG | InvestorBrandNetwork | $0.2199 | $0.2895 | 1,227,061 | $355,234.16 |
| 31.65% | SHRG | NetworkNewsWire | $0.2199 | $0.2895 | 1,227,061 | $355,234.16 |
| 31.65% | SHRG | QualityStocks | $0.2199 | $0.2895 | 1,227,061 | $355,234.16 |
| 31.65% | SHRG | SmallCapRelations | $0.2199 | $0.2895 | 1,227,061 | $355,234.16 |
| 31.65% | SHRG | SeriousTraders | $0.2199 | $0.2895 | 1,227,061 | $355,234.16 |
| 31.65% | SHRG | Stocks to Buy Now | $0.2199 | $0.2895 | 1,227,061 | $355,234.16 |
| 31.65% | SHRG | Tip.us | $0.2199 | $0.2895 | 1,227,061 | $355,234.16 |
| 30.26% | LTMCF | Tip.us | $0.534 | $0.6956 | 12,210,746 | $8,493,794.92 |
| 28.29% | ADTX | QualityStocks | $4.1 | $5.26 | 17,006,448 | $89,453,916.48 |
| 27.97% | IPPLF | MarketBeat | $10.6485 | $13.6271 | 127,688 | $1,740,017.14 |
| 25.45% | LTTGF | Tip.us | $0.0055 | $0.0069 | 95,245 | $657.19 |
| 25.00% | RTON | QualityStocks | $0.0064 | $0.008 | 788,334,637 | $6,306,677.10 |
| 23.26% | KTNNF | Tip.us | $0.0919 | $0.11328 | 531 | $60.15 |
| 22.73% | QPRC | Tip.us | $0.011 | $0.0135 | 1,392,528 | $18,799.13 |
| 20.37% | VPRB | Tip.us | $0.135 | $0.1625 | 1,269,131 | $206,233.79 |
| 18.75% | PBYA | Tip.us | $0.0016 | $0.0019 | 111,207,713 | $211,294.65 |
| 17.79% | Z | Daily Trade Alert | $164.7 | $194 | 13,697,824 | $2,657,377,856.00 |
| 17.79% | Z | Trades Of The Day | $164.7 | $194 | 13,697,824 | $2,657,377,856.00 |
| 17.46% | ISWH | InvestorBrandNetwork | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.46% | ISWH | NetworkNewsWire | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.46% | ISWH | QualityStocks | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.46% | ISWH | SmallCapRelations | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.46% | ISWH | SeriousTraders | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.46% | ISWH | Stocks to Buy Now | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.46% | ISWH | Tip.us | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.46% | ISWH | CryptoCurrencyWire | $0.63 | $0.74 | 1,855,392 | $1,372,990.08 |
| 17.12% | FDBL | QualityStocks | $0.0222 | $0.026 | 3,867,693 | $100,560.02 |
| 17.12% | FDBL | InvestorBrandNetwork | $0.0222 | $0.026 | 3,867,693 | $100,560.02 |
| 17.12% | FDBL | NetworkNewsWire | $0.0222 | $0.026 | 3,867,693 | $100,560.02 |
| 17.12% | FDBL | SmallCapRelations | $0.0222 | $0.026 | 3,867,693 | $100,560.02 |
| 17.12% | FDBL | SeriousTraders | $0.0222 | $0.026 | 3,867,693 | $100,560.02 |
| 17.12% | FDBL | Stocks to Buy Now | $0.0222 | $0.026 | 3,867,693 | $100,560.02 |
| 17.12% | FDBL | Tip.us | $0.0222 | $0.026 | 3,867,693 | $100,560.02 |
| 16.82% | ZG | CNBC Breaking News | $171.71 | $200.6 | 2,211,042 | $443,535,025.20 |
| 16.82% | ZG | Schaeffer's | $171.71 | $200.6 | 2,211,042 | $443,535,025.20 |
| 16.82% | ZG | MarketBeat | $171.71 | $200.6 | 2,211,042 | $443,535,025.20 |
| 16.48% | STTH | Tip.us | $0.03125 | $0.0364 | 124,044 | $4,515.20 |
| 16.35% | REKR | MarketBeat | $16.09 | $18.72 | 2,306,861 | $43,184,437.92 |
| 15.68% | SONO | CNBC Breaking News | $31.5 | $36.44 | 11,078,707 | $403,708,083.08 |
| 15.68% | SONO | Schaeffer's | $31.5 | $36.44 | 11,078,707 | $403,708,083.08 |
| 14.35% | TLND | FreeRealTime | $49.9 | $57.06 | 1,736,135 | $99,063,863.10 |
| 13.90% | GNRC | CNBC Breaking News | $277.54 | $316.11 | 1,619,784 | $512,029,920.24 |
| 12.02% | SHRMF | InvestorBrandNetwork | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | NetworkNewsWire | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | QualityStocks | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | SmallCapRelations | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | SeriousTraders | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | Stocks to Buy Now | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | Tip.us | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | CannabisNewsWire | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | CBDWire | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | HempWire | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | CanadianCannabisWire | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 12.02% | SHRMF | PsychedelicNewsWire | $0.6175 | $0.69175 | 3,795,539 | $2,625,564.10 |
| 11.97% | VGLS | Penny Stock 101 | $0.0142 | $0.0159 | 17,543,284 | $278,938.22 |
| 11.97% | VGLS | StockRockandRoll | $0.0142 | $0.0159 | 17,543,284 | $278,938.22 |
| 11.97% | VGLS | PennyStockLocks | $0.0142 | $0.0159 | 17,543,284 | $278,938.22 |
| 11.97% | VGLS | MomentumOTC | $0.0142 | $0.0159 | 17,543,284 | $278,938.22 |
| 11.77% | OSH | QualityStocks | $57.44 | $64.2 | 5,270,521 | $338,367,448.20 |
| 11.55% | CYDY | Tip.us | $5.54 | $6.18 | 4,726,782 | $29,211,512.76 |
| 11.44% | PACB | Daily Trade Alert | $45.9 | $51.15 | 9,223,999 | $471,807,548.85 |
| 11.44% | PACB | Trades Of The Day | $45.9 | $51.15 | 9,223,999 | $471,807,548.85 |
| 11.44% | PACB | MarketBeat | $45.9 | $51.15 | 9,223,999 | $471,807,548.85 |
| 11.29% | MVES | InvestorBrandNetwork | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.29% | MVES | NetworkNewsWire | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.29% | MVES | QualityStocks | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.29% | MVES | SmallCapRelations | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.29% | MVES | SeriousTraders | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.29% | MVES | Stocks to Buy Now | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.29% | MVES | Tip.us | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.29% | MVES | StockTips | $0.062 | $0.069 | 442,983 | $30,565.83 |
| 11.27% | GRST | Tip.us | $0.0071 | $0.0079 | 45,809,899 | $361,898.20 |
| 11.14% | ANAB | Daily Trade Alert | $29.7 | $33.01 | 968,934 | $31,984,511.34 |
| 11.14% | ANAB | Trades Of The Day | $29.7 | $33.01 | 968,934 | $31,984,511.34 |
| 11.14% | ANAB | MarketBeat | $29.7 | $33.01 | 968,934 | $31,984,511.34 |
| 10.63% | KLDO | MarketBeat | $11.01 | $12.18 | 589,102 | $7,175,262.36 |
| 10.49% | HMMR | Tip.us | $0.3421 | $0.378 | 76,834 | $29,043.25 |
| 10.44% | FDMSF | Tip.us | $0.15375 | $0.1698 | 350,655 | $59,541.22 |
| 10.38% | GRYN | Tip.us | $1.06 | $1.17 | 101,096 | $118,282.32 |
| 9.59% | MARA | Schaeffer's | $34.01 | $37.27 | 38,459,738 | $1,433,394,435.26 |
| 9.53% | TPX | CNBC Breaking News | $29.38 | $32.18 | 6,682,246 | $215,034,676.28 |
| 9.23% | ETST | Tip.us | $0.065 | $0.071 | 670,488 | $47,604.65 |
| 8.67% | PCSA | InvestorBrandNetwork | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | NetworkNewsWire | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | QualityStocks | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | SmallCapRelations | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | SeriousTraders | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | Stocks to Buy Now | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | Tip.us | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | MissionIR | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 8.67% | PCSA | BioMedWire | $7.27 | $7.9 | 86,449 | $682,947.10 |
| 7.85% | CRTO | MarketBeat | $28.93 | $31.2 | 1,816,955 | $56,688,996.00 |
| 7.46% | FVRR | InvestorPlace | $281.89 | $302.91 | 1,426,582 | $432,125,953.62 |
| 7.37% | NTRR | Tip.us | $0.0095 | $0.0102 | 38,611,672 | $393,839.05 |
| 7.35% | ZNGA | CNBC Breaking News | $11.16 | $11.98 | 60,109,513 | $720,111,965.74 |
| 7.35% | ZNGA | Schaeffer's | $11.16 | $11.98 | 60,109,513 | $720,111,965.74 |
| 7.35% | ZNGA | MarketBeat | $11.16 | $11.98 | 60,109,513 | $720,111,965.74 |
| 7.29% | PINS | InvestorPlace | $81.12 | $87.03 | 31,108,072 | $2,707,335,506.16 |
| 7.29% | PINS | The Street | $81.12 | $87.03 | 31,108,072 | $2,707,335,506.16 |
| 7.29% | PINS | CNBC Breaking News | $81.12 | $87.03 | 31,108,072 | $2,707,335,506.16 |
| 7.29% | PINS | MarketClub Analysis | $81.12 | $87.03 | 31,108,072 | $2,707,335,506.16 |
| 7.29% | PINS | Schaeffer's | $81.12 | $87.03 | 31,108,072 | $2,707,335,506.16 |
| 7.24% | RFP | TradersPro | $9.25 | $9.92 | 664,273 | $6,589,588.16 |
| 7.22% | OCGN | INO Market Report | $10.25 | $10.99 | 124,470,756 | $1,367,933,608.44 |
| 6.96% | EXPI | Tip.us | $136.34 | $145.83 | 1,644,356 | $239,796,435.48 |
| 6.91% | GHVNF | InvestorBrandNetwork | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.91% | GHVNF | NetworkNewsWire | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.91% | GHVNF | QualityStocks | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.91% | GHVNF | SmallCapRelations | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.91% | GHVNF | SeriousTraders | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.91% | GHVNF | Stocks to Buy Now | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.91% | GHVNF | Tip.us | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.91% | GHVNF | MiningNewsWire | $0.7296 | $0.78 | 269,839 | $210,474.42 |
| 6.68% | MNFSF | CFN Media Group | $0.3937 | $0.42 | 43,620 | $18,320.40 |
| 6.31% | SRUTF | Tip.us | $0.0523 | $0.0556 | 5,315,558 | $295,545.02 |
| 5.41% | MGROF | QualityStocks | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | InvestorBrandNetwork | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | NetworkNewsWire | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | SmallCapRelations | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | SeriousTraders | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | Stocks to Buy Now | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | Tip.us | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | CannabisNewsWire | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | CBDWire | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.41% | MGROF | HempWire | $1.48 | $1.56 | 40,797 | $63,643.32 |
| 5.26% | KGS:CA | InvestorBrandNetwork | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.26% | KGS:CA | NetworkNewsWire | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.26% | KGS:CA | QualityStocks | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.26% | KGS:CA | SmallCapRelations | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.26% | KGS:CA | SeriousTraders | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.26% | KGS:CA | Stocks to Buy Now | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.26% | KGS:CA | MiningNewsWire | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.26% | KGS:CA | StockTips | $0.19 | $0.2 | 688,735 | $137,747.00 |
| 5.12% | INVT | Tip.us | $0.02854 | $0.03 | 31,455 | $943.65 |
| 5.02% | HWAL | QualityStocks | $4.18 | $4.39 | 6,428 | $28,218.92 |
| 5.02% | HWAL | InvestorBrandNetwork | $4.18 | $4.39 | 6,428 | $28,218.92 |
| 5.02% | HWAL | NetworkNewsWire | $4.18 | $4.39 | 6,428 | $28,218.92 |
| 5.02% | HWAL | SmallCapRelations | $4.18 | $4.39 | 6,428 | $28,218.92 |
| 5.02% | HWAL | SeriousTraders | $4.18 | $4.39 | 6,428 | $28,218.92 |
| 5.02% | HWAL | Stocks to Buy Now | $4.18 | $4.39 | 6,428 | $28,218.92 |
| 5.02% | HWAL | Tip.us | $4.18 | $4.39 | 6,428 | $28,218.92 |
| 4.97% | ADDYY | Daily Trade Alert | $169.75 | $178.19 | 40,410 | $7,200,657.90 |
| 4.97% | ADDYY | Trades Of The Day | $169.75 | $178.19 | 40,410 | $7,200,657.90 |
| 4.97% | ADDYY | MarketBeat | $169.75 | $178.19 | 40,410 | $7,200,657.90 |
| 4.88% | NWMH | Tip.us | $0.0082 | $0.0086 | 40,000 | $344.00 |
| 4.87% | KHC | The Street | $33.89 | $35.54 | 20,381,012 | $724,341,166.48 |
| 4.87% | KHC | CNBC Breaking News | $33.89 | $35.54 | 20,381,012 | $724,341,166.48 |
| 4.87% | KHC | MarketBeat | $33.89 | $35.54 | 20,381,012 | $724,341,166.48 |
| 4.83% | PUMSY | MarketBeat | $9.902 | $10.38 | 3,442 | $35,727.96 |
| 4.64% | AETUF | MarketBeat | $5.8295 | $6.1 | 87,284 | $532,432.40 |
| 4.63% | UUUU | InvestorBrandNetwork | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | NetworkNewsWire | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | QualityStocks | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | SmallCapRelations | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | SeriousTraders | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | Stocks to Buy Now | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | Tip.us | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | MissionIR | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | Tiny Gems | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.63% | UUUU | MiningNewsWire | $5.4 | $5.65 | 7,535,800 | $42,577,270.00 |
| 4.09% | TOBAF | QualityStocks | $3.67 | $3.82 | 465,490 | $1,778,171.80 |
| 4.09% | TOBAF | InvestorBrandNetwork | $3.67 | $3.82 | 465,490 | $1,778,171.80 |
| 4.09% | TOBAF | NetworkNewsWire | $3.67 | $3.82 | 465,490 | $1,778,171.80 |
| 4.09% | TOBAF | SmallCapRelations | $3.67 | $3.82 | 465,490 | $1,778,171.80 |
| 4.09% | TOBAF | SeriousTraders | $3.67 | $3.82 | 465,490 | $1,778,171.80 |
| 4.09% | TOBAF | Stocks to Buy Now | $3.67 | $3.82 | 465,490 | $1,778,171.80 |
| 4.09% | TOBAF | Tip.us | $3.67 | $3.82 | 465,490 | $1,778,171.80 |
| 3.98% | DRIO | InvestorBrandNetwork | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | NetworkNewsWire | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | QualityStocks | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | SmallCapRelations | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | SeriousTraders | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | Stocks to Buy Now | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | Tip.us | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | MissionIR | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | Tiny Gems | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | BioMedWire | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.98% | DRIO | Daily Trade Alert | $28.9 | $30.05 | 293,704 | $8,825,805.20 |
| 3.84% | MWK | QualityStocks | $41.44 | $43.03 | 721,088 | $31,028,416.64 |
| 3.84% | MWK | InvestorBrandNetwork | $41.44 | $43.03 | 721,088 | $31,028,416.64 |
| 3.84% | MWK | NetworkNewsWire | $41.44 | $43.03 | 721,088 | $31,028,416.64 |
| 3.84% | MWK | SmallCapRelations | $41.44 | $43.03 | 721,088 | $31,028,416.64 |
| 3.84% | MWK | SeriousTraders | $41.44 | $43.03 | 721,088 | $31,028,416.64 |
| 3.84% | MWK | Stocks to Buy Now | $41.44 | $43.03 | 721,088 | $31,028,416.64 |
| 3.84% | MWK | Tip.us | $41.44 | $43.03 | 721,088 | $31,028,416.64 |
| 3.81% | UDR | MarketBeat | $41.73 | $43.32 | 2,279,805 | $98,761,152.60 |
| 3.78% | BAM | MarketBeat | $41.02 | $42.57 | 3,006,573 | $127,989,812.61 |
| 3.56% | ENDV | Tip.us | $0.07725 | $0.08 | 628,142 | $50,251.36 |
| 3.49% | LH | CNBC Breaking News | $229.2 | $237.21 | 1,181,323 | $280,221,628.83 |
| 3.06% | INTC | CNBC Breaking News | $58.86 | $60.66 | 27,539,121 | $1,670,523,079.86 |
| 3.02% | AVNT | Daily Trade Alert | $42.05 | $43.32 | 712,269 | $30,855,493.08 |
| 3.02% | AVNT | Trades Of The Day | $42.05 | $43.32 | 712,269 | $30,855,493.08 |
| 3.00% | IAC | InvestorPlace | $255.14 | $262.8 | 386,926 | $101,684,152.80 |
| 3.00% | PBIO | InvestorBrandNetwork | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | NetworkNewsWire | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | QualityStocks | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | SmallCapRelations | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | SeriousTraders | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | Stocks to Buy Now | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | Tip.us | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | MissionIR | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 3.00% | PBIO | Tiny Gems | $2.67 | $2.75 | 19,124 | $52,591.00 |
| 2.87% | SPG | Daily Trade Alert | $106.22 | $109.27 | 4,696,871 | $513,227,094.17 |
| 2.87% | SPG | Trades Of The Day | $106.22 | $109.27 | 4,696,871 | $513,227,094.17 |
| 2.87% | SPG | MarketBeat | $106.22 | $109.27 | 4,696,871 | $513,227,094.17 |
| 2.81% | ACET | TradersPro | $16.7 | $17.17 | 288,743 | $4,957,717.31 |
| 2.81% | CHIK | TradersPro | $37 | $38.04 | 23,254 | $884,582.16 |
| 2.78% | APDN | TradersPro | $12.23 | $12.57 | 3,346,936 | $42,070,985.52 |
| 2.78% | OCLN | Tip.us | $0.09 | $0.0925 | 499,424 | $46,196.72 |
| 2.53% | WEGRY | MarketBeat | $13.43 | $13.77 | 5,925 | $81,587.25 |
| 2.50% | WOFA | Tip.us | $0.002 | $0.00205 | 14,672,753 | $30,079.14 |
| 2.45% | ABNB | InvestorPlace | $211.66 | $216.84 | 3,595,183 | $779,579,481.72 |
| 2.44% | ALB | InvestorPlace | $156.05 | $159.85 | 1,455,329 | $232,634,340.65 |
| 2.41% | UAA | Daily Trade Alert | $22.45 | $22.99 | 7,808,621 | $179,520,196.79 |
| 2.41% | UAA | Trades Of The Day | $22.45 | $22.99 | 7,808,621 | $179,520,196.79 |
| 2.41% | UAA | MarketBeat | $22.45 | $22.99 | 7,808,621 | $179,520,196.79 |
| 2.40% | UA | Investopedia | $18.76 | $19.21 | 6,387,216 | $122,698,419.36 |
| 2.32% | FRT | InvestorPlace | $95.77 | $97.99 | 1,238,567 | $121,367,180.33 |
| 2.30% | ZI | InvestorPlace | $55.72 | $57 | 942,928 | $53,746,896.00 |
| 2.29% | OVV | Daily Trade Alert | $20.09 | $20.55 | 4,517,428 | $92,833,145.40 |
| 2.29% | OVV | Trades Of The Day | $20.09 | $20.55 | 4,517,428 | $92,833,145.40 |
| 2.29% | OVV | MarketBeat | $20.09 | $20.55 | 4,517,428 | $92,833,145.40 |
| 2.29% | GGB | TradersPro | $4.37 | $4.47 | 4,994,515 | $22,325,482.05 |
| 2.26% | LAZ | MarketBeat | $40.69 | $41.61 | 981,565 | $40,842,919.65 |
| 2.26% | LAZ | TradersPro | $40.69 | $41.61 | 981,565 | $40,842,919.65 |
| 2.22% | APPH | MarketBeat | $36 | $36.8 | 783,453 | $28,831,070.40 |
| 2.19% | FMC | MarketBeat | $107.9 | $110.26 | 1,220,728 | $134,597,469.28 |
| 2.05% | BG | MarketBeat | $74.19 | $75.71 | 1,804,233 | $136,598,480.43 |
| 2.01% | UI | MarketBeat | $349.14 | $356.16 | 76,677 | $27,309,280.32 |
| 2.00% | AUTL | FreeRealTime | $7 | $7.14 | 3,226,540 | $23,037,495.60 |
| 1.94% | MELI | MarketBeat | $1905.27 | $1942.25 | 376,591 | $731,433,869.75 |
| 1.92% | CVET | TradersPro | $39.14 | $39.89 | 570,676 | $22,764,265.64 |
| 1.87% | SWKS | MarketBeat | $185.29 | $188.76 | 2,072,891 | $391,278,905.16 |
| 1.83% | HIW | MarketBeat | $39.84 | $40.57 | 1,053,610 | $42,744,957.70 |
| 1.77% | DDOG | The Street | $115.55 | $117.6 | 3,777,476 | $444,231,177.60 |
| 1.70% | JBL | MarketBeat | $44.09 | $44.84 | 937,944 | $42,057,408.96 |
| 1.66% | FRRSF | PennyStockProphet | $0.2046 | $0.208 | 923,250 | $192,036.00 |
| 1.66% | FRRSF | OTCtipReporter | $0.2046 | $0.208 | 923,250 | $192,036.00 |
| 1.66% | FRRSF | Penny Pick Finders | $0.2046 | $0.208 | 923,250 | $192,036.00 |
| 1.66% | FRRSF | StockOnion | $0.2046 | $0.208 | 923,250 | $192,036.00 |
| 1.58% | SGEN | The Street | $169.35 | $172.02 | 1,147,396 | $197,375,059.92 |
| 1.46% | SGTM | InvestorBrandNetwork | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.46% | SGTM | NetworkNewsWire | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.46% | SGTM | QualityStocks | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.46% | SGTM | SmallCapRelations | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.46% | SGTM | SeriousTraders | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.46% | SGTM | Stocks to Buy Now | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.46% | SGTM | Tip.us | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.46% | SGTM | MissionIR | $3.7 | $3.754 | 2,249 | $8,442.75 |
| 1.41% | BXMT | FreeRealTime | $28.32 | $28.72 | 933,441 | $26,808,425.52 |
| 1.41% | KO | CNBC Breaking News | $49.6 | $50.3 | 21,930,000 | $1,103,079,000.00 |
| 1.38% | TAP.A | The Street | $54.2501 | $55 | 215 | $11,825.00 |
| 1.31% | IRBT | CNBC Breaking News | $127.24 | $128.91 | 2,891,801 | $372,782,066.91 |
| 1.26% | WLTW | MarketBeat | $225.63 | $228.48 | 840,276 | $191,986,260.48 |
| 1.22% | AON | MarketBeat | $226.55 | $229.31 | 1,357,121 | $311,201,416.51 |
| 1.17% | TWTR | CNBC Breaking News | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.17% | TWTR | InvestorPlace | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.17% | TWTR | Kiplinger Today | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.17% | TWTR | Investopedia | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.17% | TWTR | INO Market Report | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.17% | TWTR | Daily Trade Alert | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.17% | TWTR | Trades Of The Day | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.17% | TWTR | MarketBeat | $67.77 | $68.56 | 30,482,575 | $2,089,885,342.00 |
| 1.16% | MPW | MarketBeat | $22.42 | $22.68 | 2,719,004 | $61,667,010.72 |
| 1.08% | DHI | MarketBeat | $82.56 | $83.45 | 1,666,067 | $139,033,291.15 |
| 1.03% | AGCO | MarketBeat | $119.52 | $120.75 | 569,453 | $68,761,449.75 |
| 1.01% | VIH | MarketBeat | $17.9 | $18.08 | 680,158 | $12,297,256.64 |
| 0.94% | QS | InvestorPlace | $44.55 | $44.97 | 6,573,214 | $295,597,433.58 |
| 0.93% | PLPRF | InvestorBrandNetwork | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | NetworkNewsWire | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | QualityStocks | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | SmallCapRelations | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | SeriousTraders | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | Stocks to Buy Now | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | Tip.us | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | CannabisNewsWire | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | CBDWire | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.93% | PLPRF | CanadianCannabisWire | $1.07 | $1.08 | 547,224 | $591,001.92 |
| 0.91% | SGLB | InvestorBrandNetwork | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | SGLB | NetworkNewsWire | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | SGLB | QualityStocks | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | SGLB | SmallCapRelations | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | SGLB | SeriousTraders | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | SGLB | Stocks to Buy Now | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | SGLB | Tip.us | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | SGLB | MissionIR | $4.38 | $4.42 | 272,115 | $1,202,748.30 |
| 0.91% | DD | Daily Trade Alert | $70.32 | $70.96 | 8,973,492 | $636,758,992.32 |
| 0.91% | DD | Trades Of The Day | $70.32 | $70.96 | 8,973,492 | $636,758,992.32 |
| 0.91% | DD | MarketBeat | $70.32 | $70.96 | 8,973,492 | $636,758,992.32 |
| 0.87% | ROK | MarketBeat | $243.68 | $245.79 | 633,368 | $155,675,520.72 |
| 0.85% | RBIN | Tip.us | $27.5108 | $27.745 | 15 | $416.18 |
| 0.85% | TSLA | Green Car Stocks | $804.82 | $811.66 | 21,622,753 | $17,550,323,699.98 |
| 0.85% | TSLA | Kiplinger Today | $804.82 | $811.66 | 21,622,753 | $17,550,323,699.98 |
| 0.85% | TSLA | Daily Trade Alert | $804.82 | $811.66 | 21,622,753 | $17,550,323,699.98 |
| 0.80% | GEO | InvestorPlace | $8.74 | $8.81 | 2,013,318 | $17,737,331.58 |
| 0.80% | MOXC | Tip.us | $2.5 | $2.52 | 277,200 | $698,544.00 |
| 0.76% | BDN | MarketBeat | $11.8 | $11.89 | 1,434,888 | $17,060,818.32 |
| 0.75% | PCRFY | InvestorPlace | $13.91 | $14.015 | 330,631 | $4,633,793.47 |
| 0.74% | SMFG | MarketBeat | $6.76 | $6.81 | 981,461 | $6,683,749.41 |
| 0.72% | WMS | MarketBeat | $97.04 | $97.74 | 334,349 | $32,679,271.26 |
| 0.72% | CSCO | CNBC Breaking News | $47.24 | $47.58 | 18,589,910 | $884,507,917.80 |
| 0.72% | CSCO | Daily Trade Alert | $47.24 | $47.58 | 18,589,910 | $884,507,917.80 |
| 0.72% | CSCO | Trades Of The Day | $47.24 | $47.58 | 18,589,910 | $884,507,917.80 |
| 0.72% | CSCO | MarketBeat | $47.24 | $47.58 | 18,589,910 | $884,507,917.80 |
| 0.69% | VRSN | The Street | $203.15 | $204.55 | 676,418 | $138,361,301.90 |
| 0.69% | MSFT | Kiplinger Today | $242.82 | $244.49 | 15,751,059 | $3,850,976,414.91 |
| 0.69% | MSFT | The Street | $242.82 | $244.49 | 15,751,059 | $3,850,976,414.91 |
| 0.69% | MSFT | InvestorPlace | $242.82 | $244.49 | 15,751,059 | $3,850,976,414.91 |
| 0.68% | EXPE | The Street | $148.9 | $149.91 | 3,365,607 | $504,538,145.37 |
| 0.67% | DIS | The Street | $189.63 | $190.91 | 17,537,026 | $3,347,993,633.66 |
| 0.67% | DIS | InvestorPlace | $189.63 | $190.91 | 17,537,026 | $3,347,993,633.66 |
| 0.67% | YGYI | Tip.us | $0.39 | $0.3926 | 165,784 | $65,086.80 |
| 0.66% | IKTSY | Daily Trade Alert | $79.05 | $79.57 | 1,192 | $94,847.44 |
| 0.66% | IKTSY | Trades Of The Day | $79.05 | $79.57 | 1,192 | $94,847.44 |
| 0.66% | IKTSY | MarketBeat | $79.05 | $79.57 | 1,192 | $94,847.44 |
| 0.65% | PYPL | InvestorPlace | $283.18 | $285.03 | 21,371,109 | $6,091,407,198.27 |
| 0.64% | DNK | TradersPro | $3.11 | $3.13 | 522,885 | $1,636,630.05 |
| 0.60% | SO | MarketBeat | $60.29 | $60.65 | 4,502,599 | $273,082,629.35 |
| 0.60% | SGBAF | MarketBeat | $8.3005 | $8.35 | 30,860 | $257,681.00 |
| 0.56% | CTRE | MarketBeat | $23.1 | $23.23 | 628,579 | $14,601,890.17 |
| 0.55% | AMG | MarketBeat | $144.37 | $145.17 | 770,912 | $111,913,295.04 |
| 0.49% | T | InvestorPlace | $28.55 | $28.69 | 33,742,982 | $968,086,153.58 |
| 0.49% | T | MarketBeat | $28.55 | $28.69 | 33,742,982 | $968,086,153.58 |
| 0.47% | TGP | MarketBeat | $12.65 | $12.71 | 124,312 | $1,580,005.52 |
| 0.46% | UNM | MarketBeat | $24.17 | $24.28 | 1,784,584 | $43,329,699.52 |
| 0.44% | EURN | MarketBeat | $9.04 | $9.08 | 1,063,300 | $9,654,764.00 |
| 0.43% | AFL | MarketBeat | $46.69 | $46.89 | 2,767,853 | $129,784,627.17 |
| 0.41% | ZM | Schaeffer's | $431 | $432.77 | 3,502,618 | $1,515,827,991.86 |
| 0.41% | NET | The Street | $90.91 | $91.28 | 5,338,072 | $487,259,212.16 |
| 0.38% | WU | Daily Trade Alert | $23.47 | $23.56 | 8,410,316 | $198,147,044.96 |
| 0.38% | WU | Trades Of The Day | $23.47 | $23.56 | 8,410,316 | $198,147,044.96 |
| 0.38% | WU | MarketBeat | $23.47 | $23.56 | 8,410,316 | $198,147,044.96 |
| 0.34% | AMD | CNBC Breaking News | $92.35 | $92.66 | 35,571,025 | $3,296,011,176.50 |
| 0.32% | VTA | MarketBeat | $10.985 | $11.02 | 300,139 | $3,307,531.78 |
| 0.25% | CFX | Investopedia | $39.81 | $39.91 | 854,967 | $34,121,732.97 |
| 0.23% | EGOV | FreeRealTime | $34.48 | $34.56 | 2,477,178 | $85,611,271.68 |
| 0.21% | CXP | MarketBeat | $14.24 | $14.27 | 810,967 | $11,572,499.09 |
| 0.20% | BNS | MarketBeat | $55.58 | $55.69 | 648,737 | $36,128,163.53 |
| 0.20% | GD | InvestorPlace | $163.13 | $163.45 | 1,612,342 | $263,537,299.90 |
| 0.17% | MLCO | Trades Of The Day | $17.63 | $17.66 | 803,711 | $14,193,536.26 |
| 0.15% | WRAP | InvestorBrandNetwork | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.15% | WRAP | NetworkNewsWire | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.15% | WRAP | QualityStocks | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.15% | WRAP | SmallCapRelations | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.15% | WRAP | SeriousTraders | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.15% | WRAP | Stocks to Buy Now | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.15% | WRAP | Tip.us | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.15% | WRAP | MissionIR | $6.7 | $6.71 | 403,291 | $2,706,082.61 |
| 0.14% | SSYS | InvestorPlace | $50.63 | $50.7 | 1,532,038 | $77,674,326.60 |
| 0.13% | CWH | InvestorPlace | $38.6 | $38.65 | 1,984,762 | $76,711,051.30 |
| 0.11% | ICLK | InvestorBrandNetwork | $17.59 | $17.61 | 2,699,000 | $47,529,390.00 |
| 0.11% | ICLK | NetworkNewsWire | $17.59 | $17.61 | 2,699,000 | $47,529,390.00 |
| 0.11% | ICLK | QualityStocks | $17.59 | $17.61 | 2,699,000 | $47,529,390.00 |
| 0.11% | ICLK | SmallCapRelations | $17.59 | $17.61 | 2,699,000 | $47,529,390.00 |
| 0.11% | ICLK | SeriousTraders | $17.59 | $17.61 | 2,699,000 | $47,529,390.00 |
| 0.11% | ICLK | Stocks to Buy Now | $17.59 | $17.61 | 2,699,000 | $47,529,390.00 |
| 0.11% | ICLK | MissionIR | $17.59 | $17.61 | 2,699,000 | $47,529,390.00 |
| 0.11% | KNDI | Green Car Stocks | $9.11 | $9.12 | 4,425,366 | $40,359,337.92 |
| 0.11% | GOOGL | Kiplinger Today | $2086.48 | $2088.75 | 1,024,029 | $2,138,940,573.75 |
| 0.11% | GOOGL | InvestorPlace | $2086.48 | $2088.75 | 1,024,029 | $2,138,940,573.75 |
| 0.11% | GOOGL | Investing Daily | $2086.48 | $2088.75 | 1,024,029 | $2,138,940,573.75 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | IONKF | Tip.us | $0.02715 | $0.02715 | 0 | $0.0000 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0432 | $0.0432 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | PQEFF | Tip.us | $0.05 | $0.05 | 854,643 | $42,732.15 |
| 0.00% | CNSC | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | NetworkNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | SmallCapRelations | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | SeriousTraders | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | Stocks to Buy Now | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | Tip.us | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | CannabisNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | CBDWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CNSC | HempWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | GBLX | Tip.us | $0.09 | $0.09 | 1,963,165 | $176,684.85 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | ISGIF | QualityStocks | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | ISGIF | InvestorBrandNetwork | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | ISGIF | NetworkNewsWire | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | ISGIF | SmallCapRelations | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | ISGIF | SeriousTraders | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | ISGIF | Stocks to Buy Now | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | ISGIF | Tip.us | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | ISGIF | BioMedWire | $0.2008 | $0.2008 | 0 | $0.0000 |
| 0.00% | VMHG | Tip.us | $0.8 | $0.8 | 325,266 | $260,212.80 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.5 | $1.5 | 6 | $9.00 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | EXROF | InvestorBrandNetwork | $4.9 | $4.9 | 466,072 | $2,283,752.80 |
| 0.00% | EXROF | NetworkNewsWire | $4.9 | $4.9 | 466,072 | $2,283,752.80 |
| 0.00% | EXROF | QualityStocks | $4.9 | $4.9 | 466,072 | $2,283,752.80 |
| 0.00% | EXROF | SmallCapRelations | $4.9 | $4.9 | 466,072 | $2,283,752.80 |
| 0.00% | EXROF | SeriousTraders | $4.9 | $4.9 | 466,072 | $2,283,752.80 |
| 0.00% | EXROF | Stocks to Buy Now | $4.9 | $4.9 | 466,072 | $2,283,752.80 |
| 0.00% | EXROF | Tip.us | $4.9 | $4.9 | 466,072 | $2,283,752.80 |
| 0.00% | NMR | MarketBeat | $6.13 | $6.13 | 421,323 | $2,582,709.99 |
| 0.00% | ARGKF | Daily Trade Alert | $11.9 | $11.9 | 92 | $1,094.80 |
| 0.00% | ARGKF | Trades Of The Day | $11.9 | $11.9 | 92 | $1,094.80 |
| 0.00% | ARGKF | MarketBeat | $11.9 | $11.9 | 92 | $1,094.80 |
| 0.00% | ERRFY | MarketBeat | $15.25 | $15.25 | 73 | $1,113.25 |
| 0.00% | PDS | FreeRealTime | $22.66 | $22.66 | 145,689 | $3,301,312.74 |
| 0.00% | CHA | MarketBeat | $26.45 | $26.45 | 0 | $0.0000 |
| 0.00% | CHL | MarketBeat | $27.51 | $27.51 | 0 | $0.0000 |
| -0.01% | SBUX | InvestorPlace | $105.87 | $105.86 | 2,976,042 | $315,043,806.12 |
| -0.02% | BMY | InvestorPlace | $60 | $59.99 | 8,257,009 | $495,337,969.91 |
| -0.04% | LMDCF | Tip.us | $0.066027 | $0.066 | 1,000 | $66.00 |
| -0.06% | FTSSF | Tip.us | $0.316 | $0.3158 | 1,254,553 | $396,187.84 |
| -0.08% | WMT | InvestorPlace | $144.13 | $144.02 | 4,263,871 | $614,082,701.42 |
| -0.08% | MAR | InvestorPlace | $126.75 | $126.65 | 1,929,388 | $244,356,990.20 |
| -0.10% | FTI | CNBC Breaking News | $10.36 | $10.35 | 138,644,072 | $1,434,966,145.20 |
| -0.10% | MPC | MarketBeat | $49.81 | $49.76 | 3,753,747 | $186,786,450.72 |
| -0.12% | FXB | Top Pros' Top Picks | $133.5857 | $133.43 | 5,291 | $705,978.13 |
| -0.12% | CM | MarketBeat | $89.07 | $88.96 | 405,147 | $36,041,877.12 |
| -0.17% | FTS | MarketBeat | $40.424 | $40.354 | 324,024 | $13,075,664.50 |
| -0.19% | CF | MarketBeat | $42.94 | $42.86 | 1,444,393 | $61,906,683.98 |
| -0.19% | AAPL | CNBC Breaking News | $135.39 | $135.13 | 64,280,029 | $8,686,160,318.77 |
| -0.19% | AAPL | Kiplinger Today | $135.39 | $135.13 | 64,280,029 | $8,686,160,318.77 |
| -0.19% | AAPL | InvestorPlace | $135.39 | $135.13 | 64,280,029 | $8,686,160,318.77 |
| -0.19% | AAPL | Investing Daily | $135.39 | $135.13 | 64,280,029 | $8,686,160,318.77 |
| -0.20% | GME | Investopedia | $51.2 | $51.1 | 13,066,120 | $667,678,732.00 |
| -0.20% | GME | The Street | $51.2 | $51.1 | 13,066,120 | $667,678,732.00 |
| -0.20% | GME | Investing Daily | $51.2 | $51.1 | 13,066,120 | $667,678,732.00 |
| -0.20% | GME | Daily Trade Alert | $51.2 | $51.1 | 13,066,120 | $667,678,732.00 |
| -0.20% | NNVC | Tip.us | $5.04 | $5.03 | 240,963 | $1,212,043.89 |
| -0.20% | MRK | CNBC Breaking News | $74.89 | $74.74 | 8,378,796 | $626,231,213.04 |
| -0.26% | DRE | MarketBeat | $41.815 | $41.705 | 1,451,124 | $60,519,126.42 |
| -0.29% | ABBV | Early Bird | $104.05 | $103.75 | 5,090,725 | $528,162,718.75 |
| -0.29% | ABBV | MarketBeat | $104.05 | $103.75 | 5,090,725 | $528,162,718.75 |
| -0.32% | EIX | MarketBeat | $58.53 | $58.34 | 886,881 | $51,740,637.54 |
| -0.38% | PRXTF | QualityStocks | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | InvestorBrandNetwork | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | NetworkNewsWire | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | SmallCapRelations | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | SeriousTraders | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | Stocks to Buy Now | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | Tip.us | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | CannabisNewsWire | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | CBDWire | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | HempWire | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.38% | PRXTF | CanadianCannabisWire | $0.5521 | $0.55 | 313,296 | $172,312.80 |
| -0.39% | COF | MarketBeat | $117.62 | $117.16 | 3,273,735 | $383,550,792.60 |
| -0.42% | DAL | InvestorPlace | $42.9 | $42.72 | 8,549,577 | $365,237,929.44 |
| -0.43% | PPL | MarketBeat | $28.06 | $27.94 | 2,455,534 | $68,607,619.96 |
| -0.43% | BMO | MarketBeat | $76.58 | $76.25 | 331,929 | $25,309,586.25 |
| -0.43% | VSAT | Investopedia | $60.32 | $60.06 | 1,229,601 | $73,849,836.06 |
| -0.43% | VSAT | InvestorPlace | $60.32 | $60.06 | 1,229,601 | $73,849,836.06 |
| -0.53% | PBCT | Early Bird | $15.13 | $15.05 | 8,137,580 | $122,470,579.00 |
| -0.54% | POAI | InvestorBrandNetwork | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | NetworkNewsWire | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | QualityStocks | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | SmallCapRelations | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | SeriousTraders | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | Stocks to Buy Now | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | Tip.us | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | MissionIR | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | Tiny Gems | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | POAI | BioMedWire | $1.86 | $1.85 | 10,095,830 | $18,677,285.50 |
| -0.54% | CVX | MarketBeat | $92.52 | $92.02 | 8,572,859 | $788,874,485.18 |
| -0.54% | FB | InvestorPlace | $271.87 | $270.39 | 12,828,572 | $3,468,717,583.08 |
| -0.54% | FB | Investing Daily | $271.87 | $270.39 | 12,828,572 | $3,468,717,583.08 |
| -0.58% | IVZ | MarketBeat | $22.565 | $22.435 | 2,974,330 | $66,729,093.55 |
| -0.58% | HD | InvestorPlace | $278.69 | $277.06 | 2,595,287 | $719,050,216.22 |
| -0.59% | CG | MarketBeat | $37.41 | $37.19 | 1,743,451 | $64,838,942.69 |
| -0.59% | SNAP | InvestorPlace | $62.6 | $62.23 | 16,315,562 | $1,015,317,423.26 |
| -0.59% | SNAP | Top Pros' Top Picks | $62.6 | $62.23 | 16,315,562 | $1,015,317,423.26 |
| -0.59% | BA | InvestorPlace | $211.92 | $210.66 | 7,143,245 | $1,504,795,991.70 |
| -0.60% | PNW | MarketBeat | $77.12 | $76.66 | 522,335 | $40,042,201.10 |
| -0.63% | CHD | MarketBeat | $82.9875 | $82.4675 | 849,314 | $70,040,802.30 |
| -0.66% | VZ | MarketBeat | $54.96 | $54.6 | 17,398,995 | $949,985,127.00 |
| -0.66% | BRSF | QualityStocks | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.66% | BRSF | InvestorBrandNetwork | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.66% | BRSF | NetworkNewsWire | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.66% | BRSF | SmallCapRelations | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.66% | BRSF | SeriousTraders | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.66% | BRSF | Stocks to Buy Now | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.66% | BRSF | Tip.us | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.66% | BRSF | BioMedWire | $1.51 | $1.5 | 13,085 | $19,627.50 |
| -0.68% | ED | MarketBeat | $72.31 | $71.82 | 1,792,018 | $128,702,732.76 |
| -0.70% | XEC | MarketBeat | $50.24 | $49.89 | 902,708 | $45,036,102.12 |
| -0.73% | BANC | MarketBeat | $19.3 | $19.16 | 197,821 | $3,790,250.36 |
| -0.73% | SWCH | InvestorPlace | $19.15 | $19.01 | 882,536 | $16,777,009.36 |
| -0.74% | AMZN | Kiplinger Today | $3286.58 | $3262.13 | 2,301,417 | $7,507,521,438.21 |
| -0.74% | AMZN | The Street | $3286.58 | $3262.13 | 2,301,417 | $7,507,521,438.21 |
| -0.74% | AMZN | InvestorPlace | $3286.58 | $3262.13 | 2,301,417 | $7,507,521,438.21 |
| -0.74% | AMZN | Investing Daily | $3286.58 | $3262.13 | 2,301,417 | $7,507,521,438.21 |
| -0.77% | SYTA | InvestorBrandNetwork | $14.2 | $14.09 | 48,624 | $685,112.16 |
| -0.77% | SYTA | NetworkNewsWire | $14.2 | $14.09 | 48,624 | $685,112.16 |
| -0.77% | SYTA | QualityStocks | $14.2 | $14.09 | 48,624 | $685,112.16 |
| -0.77% | SYTA | SmallCapRelations | $14.2 | $14.09 | 48,624 | $685,112.16 |
| -0.77% | SYTA | SeriousTraders | $14.2 | $14.09 | 48,624 | $685,112.16 |
| -0.77% | SYTA | Stocks to Buy Now | $14.2 | $14.09 | 48,624 | $685,112.16 |
| -0.77% | SYTA | Tip.us | $14.2 | $14.09 | 48,624 | $685,112.16 |
| -0.78% | UAL | Schaeffer's | $43.78 | $43.44 | 8,478,124 | $368,289,706.56 |
| -0.78% | HOILF | Tip.us | $1.1893 | $1.18 | 70,433 | $83,110.94 |
| -0.80% | FCX | INO Market Report | $31.24 | $30.99 | 15,558,233 | $482,149,640.67 |
| -0.85% | ROKU | InvestorPlace | $469.69 | $465.69 | 2,796,999 | $1,302,534,464.31 |
| -0.87% | PENN | Early Bird | $113.58 | $112.59 | 3,794,317 | $427,202,151.03 |
| -0.88% | FFBC | MarketBeat | $21.67 | $21.48 | 335,068 | $7,197,260.64 |
| -0.89% | LMT | InvestorPlace | $342.19 | $339.14 | 1,181,889 | $400,825,835.46 |
| -0.89% | XPHYF | QualityStocks | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.89% | XPHYF | InvestorBrandNetwork | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.89% | XPHYF | NetworkNewsWire | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.89% | XPHYF | SmallCapRelations | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.89% | XPHYF | SeriousTraders | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.89% | XPHYF | Stocks to Buy Now | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.89% | XPHYF | Tip.us | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.89% | XPHYF | BioMedWire | $2.1825 | $2.163 | 43,035 | $93,084.71 |
| -0.91% | LXXGF | InvestorBrandNetwork | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.91% | LXXGF | NetworkNewsWire | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.91% | LXXGF | QualityStocks | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.91% | LXXGF | SmallCapRelations | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.91% | LXXGF | SeriousTraders | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.91% | LXXGF | Stocks to Buy Now | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.91% | LXXGF | Tip.us | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.91% | LXXGF | BioMedWire | $1.1 | $1.09 | 1,601,404 | $1,745,530.36 |
| -0.92% | STLHF | InvestorBrandNetwork | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.92% | STLHF | NetworkNewsWire | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.92% | STLHF | QualityStocks | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.92% | STLHF | SmallCapRelations | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.92% | STLHF | SeriousTraders | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.92% | STLHF | Stocks to Buy Now | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.92% | STLHF | Tip.us | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.92% | STLHF | MiningNewsWire | $3.26 | $3.23 | 335,006 | $1,082,069.38 |
| -0.94% | SLB | MarketBeat | $26.62 | $26.37 | 9,774,473 | $257,752,853.01 |
| -0.96% | PRU | MarketBeat | $80.96 | $80.18 | 2,355,674 | $188,877,941.32 |
| -1.05% | OKE | Early Bird | $44.75 | $44.28 | 2,727,583 | $120,777,375.24 |
| -1.05% | TGT | MarketBeat | $192.44 | $190.41 | 1,862,308 | $354,602,066.28 |
| -1.06% | NFLX | Investing Daily | $563.59 | $557.59 | 2,730,587 | $1,522,548,005.33 |
| -1.09% | IBM | MarketBeat | $122.24 | $120.91 | 5,382,001 | $650,737,740.91 |
| -1.12% | ALGN | Tip.us | $605.78 | $599 | 469,247 | $281,078,953.00 |
| -1.21% | CVNA | Investopedia | $297.93 | $294.34 | 802,166 | $236,109,540.44 |
| -1.22% | MEDS | InvestorBrandNetwork | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | NetworkNewsWire | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | QualityStocks | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | SmallCapRelations | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | SeriousTraders | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | Stocks to Buy Now | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | Tip.us | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | MissionIR | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | Tiny Gems | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | MEDS | StockTips | $7.4 | $7.31 | 73,748 | $539,097.88 |
| -1.22% | JHG | MarketBeat | $31.17 | $30.79 | 1,167,055 | $35,933,623.45 |
| -1.22% | FNV | InvestorPlace | $124.41 | $122.89 | 368,575 | $45,294,181.75 |
| -1.31% | JOSMF | QualityStocks | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.31% | JOSMF | InvestorBrandNetwork | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.31% | JOSMF | NetworkNewsWire | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.31% | JOSMF | SmallCapRelations | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.31% | JOSMF | SeriousTraders | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.31% | JOSMF | Stocks to Buy Now | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.31% | JOSMF | Tip.us | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.31% | JOSMF | MiningNewsWire | $0.5227 | $0.51585 | 3,965 | $2,045.35 |
| -1.33% | MMM | InvestorPlace | $179.6 | $177.21 | 2,188,491 | $387,822,490.11 |
| -1.39% | CABO | MarketBeat | $2083.58 | $2054.55 | 36,816 | $75,640,312.80 |
| -1.40% | BRBR | MarketBeat | $24.95 | $24.6 | 157,130 | $3,865,398.00 |
| -1.41% | WTER | InvestorBrandNetwork | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | NetworkNewsWire | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | QualityStocks | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | SmallCapRelations | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | SeriousTraders | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | Stocks to Buy Now | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | Tip.us | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | MissionIR | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | Tiny Gems | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | CannabisNewsWire | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | CBDWire | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | HempWire | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | CanadianCannabisWire | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.41% | WTER | StockTips | $1.42 | $1.4 | 3,568,421 | $4,995,789.40 |
| -1.42% | GOLD | InvestorPlace | $22.51 | $22.19 | 12,694,994 | $281,701,916.86 |
| -1.47% | MKGI | Tip.us | $2.73 | $2.69 | 377,433 | $1,015,294.77 |
| -1.48% | ENPH | TradersPro | $202.07 | $199.08 | 2,999,119 | $597,064,610.52 |
| -1.49% | VTGN | InvestorBrandNetwork | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | NetworkNewsWire | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | QualityStocks | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | SmallCapRelations | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | SeriousTraders | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | Stocks to Buy Now | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | Tip.us | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | MissionIR | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | VTGN | BioMedWire | $2.01 | $1.98 | 3,281,765 | $6,497,894.70 |
| -1.49% | SLG | Top Pros' Top Picks | $65.62 | $64.64 | 1,061,229 | $68,597,842.56 |
| -1.52% | NKLA | Green Car Stocks | $22.97 | $22.62 | 7,165,746 | $162,089,174.52 |
| -1.56% | QSR | CNBC Breaking News | $60.08 | $59.14 | 5,108,844 | $302,137,034.16 |
| -1.62% | NIO | INO Market Report | $61.26 | $60.27 | 55,771,096 | $3,361,323,955.92 |
| -1.62% | NIO | MarketClub Analysis | $61.26 | $60.27 | 55,771,096 | $3,361,323,955.92 |
| -1.62% | SVM | Top Pros' Top Picks | $6.18 | $6.08 | 1,237,293 | $7,522,741.44 |
| -1.63% | PRVCF | Tip.us | $0.03 | $0.02951 | 787,493 | $23,238.92 |
| -1.66% | ATNF | QualityStocks | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.66% | ATNF | InvestorBrandNetwork | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.66% | ATNF | NetworkNewsWire | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.66% | ATNF | SmallCapRelations | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.66% | ATNF | SeriousTraders | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.66% | ATNF | Stocks to Buy Now | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.66% | ATNF | Tip.us | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.66% | ATNF | BioMedWire | $6.01 | $5.91 | 1,971,835 | $11,653,544.85 |
| -1.68% | NOK | Investing Daily | $4.17 | $4.1 | 63,280,019 | $259,448,077.90 |
| -1.76% | VOXX | TradersPro | $21.07 | $20.7 | 400,049 | $8,281,014.30 |
| -1.76% | ZDGE | MarketBeat | $13.07 | $12.84 | 466,576 | $5,990,835.84 |
| -1.82% | ORHB | Tip.us | $0.0275 | $0.027 | 7,017 | $189.46 |
| -1.82% | EXN | QualityStocks | $3.29 | $3.23 | 56,015 | $180,928.45 |
| -1.82% | EXN | InvestorBrandNetwork | $3.29 | $3.23 | 56,015 | $180,928.45 |
| -1.82% | EXN | NetworkNewsWire | $3.29 | $3.23 | 56,015 | $180,928.45 |
| -1.82% | EXN | SmallCapRelations | $3.29 | $3.23 | 56,015 | $180,928.45 |
| -1.82% | EXN | SeriousTraders | $3.29 | $3.23 | 56,015 | $180,928.45 |
| -1.82% | EXN | Stocks to Buy Now | $3.29 | $3.23 | 56,015 | $180,928.45 |
| -1.82% | EXN | Tip.us | $3.29 | $3.23 | 56,015 | $180,928.45 |
| -1.86% | AHT | TradersPro | $3.23 | $3.17 | 5,495,134 | $17,419,574.78 |
| -1.91% | BASI | TradersPro | $15.22 | $14.93 | 187,980 | $2,806,541.40 |
| -1.91% | K | The Street | $58.11 | $57 | 7,772,882 | $443,054,274.00 |
| -1.91% | K | MarketBeat | $58.11 | $57 | 7,772,882 | $443,054,274.00 |
| -1.94% | HL | Top Pros' Top Picks | $6.18 | $6.06 | 6,829,575 | $41,387,224.50 |
| -1.95% | BWA | MarketBeat | $43.69 | $42.84 | 3,961,580 | $169,714,087.20 |
| -1.95% | HOPE | MarketBeat | $12.3 | $12.06 | 678,526 | $8,183,023.56 |
| -1.95% | CBAY | TradersPro | $6.14 | $6.02 | 1,662,964 | $10,011,043.28 |
| -1.98% | PEP | The Street | $137.7 | $134.97 | 7,527,981 | $1,016,051,595.57 |
| -1.98% | PEP | CNBC Breaking News | $137.7 | $134.97 | 7,527,981 | $1,016,051,595.57 |
| -1.98% | PEP | Schaeffer's | $137.7 | $134.97 | 7,527,981 | $1,016,051,595.57 |
| -1.98% | FE | MarketBeat | $31.75 | $31.12 | 4,589,867 | $142,836,661.04 |
| -2.03% | HRB | MarketBeat | $19.71 | $19.31 | 1,885,740 | $36,413,639.40 |
| -2.20% | CRBP | INO Market Report | $3.415 | $3.34 | 53,996,643 | $180,348,787.62 |
| -2.20% | CRBP | MarketClub Analysis | $3.415 | $3.34 | 53,996,643 | $180,348,787.62 |
| -2.21% | EVRI | Early Bird | $14.46 | $14.14 | 877,373 | $12,406,054.22 |
| -2.22% | CDTAF | Tip.us | $0.3057 | $0.2989 | 39,022 | $11,663.68 |
| -2.31% | AMST | QualityStocks | $5.63 | $5.5 | 28,706 | $157,883.00 |
| -2.31% | AMST | InvestorBrandNetwork | $5.63 | $5.5 | 28,706 | $157,883.00 |
| -2.31% | AMST | NetworkNewsWire | $5.63 | $5.5 | 28,706 | $157,883.00 |
| -2.31% | AMST | SmallCapRelations | $5.63 | $5.5 | 28,706 | $157,883.00 |
| -2.31% | AMST | SeriousTraders | $5.63 | $5.5 | 28,706 | $157,883.00 |
| -2.31% | AMST | Stocks to Buy Now | $5.63 | $5.5 | 28,706 | $157,883.00 |
| -2.31% | AMST | Tip.us | $5.63 | $5.5 | 28,706 | $157,883.00 |
| -2.41% | AAL | Investing Daily | $17.41 | $16.99 | 38,746,350 | $658,300,486.50 |
| -2.50% | XOM | InvestorPlace | $51.12 | $49.84 | 26,980,029 | $1,344,684,645.36 |
| -2.51% | GM | Early Bird | $54.88 | $53.5 | 29,873,627 | $1,598,239,044.50 |
| -2.54% | CBOE | Schaeffer's | $90.29 | $88 | 683,484 | $60,146,592.00 |
| -2.60% | WKHS | Green Car Stocks | $38.46 | $37.46 | 7,156,276 | $268,074,098.96 |
| -2.64% | F | CNBC Breaking News | $11.76 | $11.45 | 55,788,646 | $638,779,996.70 |
| -2.64% | F | The Street | $11.76 | $11.45 | 55,788,646 | $638,779,996.70 |
| -2.64% | F | Early Bird | $11.76 | $11.45 | 55,788,646 | $638,779,996.70 |
| -2.69% | BATRA | InvestorPlace | $29.75 | $28.95 | 39,286 | $1,137,329.70 |
| -2.78% | THS | FreeRealTime | $50.69 | $49.28 | 1,440,752 | $71,000,258.56 |
| -2.83% | ARMK | MarketBeat | $36.73 | $35.69 | 2,172,068 | $77,521,106.92 |
| -2.88% | GAN | Early Bird | $30.2 | $29.33 | 1,184,199 | $34,732,556.67 |
| -2.90% | IMUN | Tip.us | $0.02245 | $0.0218 | 1,861,904 | $40,589.51 |
| -2.93% | CXW | InvestorPlace | $7.85 | $7.62 | 2,441,069 | $18,600,945.78 |
| -3.04% | ELY | InvestorPlace | $31.62 | $30.66 | 5,883,725 | $180,395,008.50 |
| -3.18% | PLG | TradersPro | $5.03 | $4.87 | 1,913,580 | $9,319,134.60 |
| -3.23% | GGBXF | Tip.us | $0.0465 | $0.045 | 1,750,784 | $78,785.28 |
| -3.27% | NG | Top Pros' Top Picks | $9.48 | $9.17 | 768,415 | $7,046,365.55 |
| -3.28% | AMC | The Street | $5.8 | $5.61 | 55,980,472 | $314,050,447.92 |
| -3.28% | AMC | Investing Daily | $5.8 | $5.61 | 55,980,472 | $314,050,447.92 |
| -3.32% | GNPX | InvestorBrandNetwork | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | NetworkNewsWire | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | QualityStocks | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | SmallCapRelations | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | SeriousTraders | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | Stocks to Buy Now | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | Tip.us | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | MissionIR | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.32% | GNPX | BioMedWire | $7.22 | $6.98 | 2,070,945 | $14,455,196.10 |
| -3.44% | NETE | InvestorBrandNetwork | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | NetworkNewsWire | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | QualityStocks | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | SmallCapRelations | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | SeriousTraders | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | Stocks to Buy Now | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | Tip.us | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | MissionIR | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | Tiny Gems | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | Green Car Stocks | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.44% | NETE | StockTips | $14.55 | $14.05 | 411,691 | $5,784,258.55 |
| -3.51% | JUPW | QualityStocks | $7.98 | $7.7 | 859,788 | $6,620,367.60 |
| -3.51% | JUPW | InvestorBrandNetwork | $7.98 | $7.7 | 859,788 | $6,620,367.60 |
| -3.51% | JUPW | NetworkNewsWire | $7.98 | $7.7 | 859,788 | $6,620,367.60 |
| -3.51% | JUPW | SmallCapRelations | $7.98 | $7.7 | 859,788 | $6,620,367.60 |
| -3.51% | JUPW | SeriousTraders | $7.98 | $7.7 | 859,788 | $6,620,367.60 |
| -3.51% | JUPW | Stocks to Buy Now | $7.98 | $7.7 | 859,788 | $6,620,367.60 |
| -3.51% | JUPW | Tip.us | $7.98 | $7.7 | 859,788 | $6,620,367.60 |
| -3.74% | MRO | MarketBeat | $9.09 | $8.75 | 24,549,272 | $214,806,130.00 |
| -3.81% | SRAX | InvestorBrandNetwork | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | NetworkNewsWire | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | QualityStocks | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | SmallCapRelations | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | SeriousTraders | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | Stocks to Buy Now | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | Tip.us | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | MissionIR | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | Tiny Gems | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | SRAX | StockTips | $5.78 | $5.56 | 1,744,110 | $9,697,251.60 |
| -3.81% | PLTXF | QualityStocks | $1.1331 | $1.0899 | 205,038 | $223,470.92 |
| -3.81% | PLTXF | InvestorBrandNetwork | $1.1331 | $1.0899 | 205,038 | $223,470.92 |
| -3.81% | PLTXF | NetworkNewsWire | $1.1331 | $1.0899 | 205,038 | $223,470.92 |
| -3.81% | PLTXF | SmallCapRelations | $1.1331 | $1.0899 | 205,038 | $223,470.92 |
| -3.81% | PLTXF | SeriousTraders | $1.1331 | $1.0899 | 205,038 | $223,470.92 |
| -3.81% | PLTXF | Stocks to Buy Now | $1.1331 | $1.0899 | 205,038 | $223,470.92 |
| -3.81% | PLTXF | Tip.us | $1.1331 | $1.0899 | 205,038 | $223,470.92 |
| -3.83% | WLDBF | MarketBeat | $2.35 | $2.26 | 211,099 | $477,083.74 |
| -3.90% | SGSI | InvestorBrandNetwork | $0.385 | $0.37 | 841,605 | $311,393.85 |
| -3.90% | SGSI | NetworkNewsWire | $0.385 | $0.37 | 841,605 | $311,393.85 |
| -3.90% | SGSI | QualityStocks | $0.385 | $0.37 | 841,605 | $311,393.85 |
| -3.90% | SGSI | SmallCapRelations | $0.385 | $0.37 | 841,605 | $311,393.85 |
| -3.90% | SGSI | SeriousTraders | $0.385 | $0.37 | 841,605 | $311,393.85 |
| -3.90% | SGSI | Stocks to Buy Now | $0.385 | $0.37 | 841,605 | $311,393.85 |
| -3.90% | SGSI | Tip.us | $0.385 | $0.37 | 841,605 | $311,393.85 |
| -3.91% | UBER | CNBC Breaking News | $63.18 | $60.71 | 41,366,600 | $2,511,366,286.00 |
| -3.91% | UBER | Schaeffer's | $63.18 | $60.71 | 41,366,600 | $2,511,366,286.00 |
| -3.91% | UBER | MarketClub Analysis | $63.18 | $60.71 | 41,366,600 | $2,511,366,286.00 |
| -3.96% | UNFI | TradersPro | $28.31 | $27.19 | 936,922 | $25,474,909.18 |
| -4.02% | XPO | FreeRealTime | $122.52 | $117.6 | 2,783,343 | $327,321,136.80 |
| -4.02% | XPO | CNBC Breaking News | $122.52 | $117.6 | 2,783,343 | $327,321,136.80 |
| -4.08% | PWWBF | InvestorBrandNetwork | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.08% | PWWBF | NetworkNewsWire | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.08% | PWWBF | QualityStocks | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.08% | PWWBF | SmallCapRelations | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.08% | PWWBF | SeriousTraders | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.08% | PWWBF | Stocks to Buy Now | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.08% | PWWBF | Tip.us | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.08% | PWWBF | StockTips | $0.5436 | $0.5214 | 82,181 | $42,849.17 |
| -4.22% | IMXI | Top Pros' Top Picks | $16.37 | $15.68 | 55,052 | $863,215.36 |
| -4.22% | BHAT | InvestorBrandNetwork | $1.66 | $1.59 | 2,817,431 | $4,479,715.29 |
| -4.22% | BHAT | NetworkNewsWire | $1.66 | $1.59 | 2,817,431 | $4,479,715.29 |
| -4.22% | BHAT | QualityStocks | $1.66 | $1.59 | 2,817,431 | $4,479,715.29 |
| -4.22% | BHAT | SmallCapRelations | $1.66 | $1.59 | 2,817,431 | $4,479,715.29 |
| -4.22% | BHAT | SeriousTraders | $1.66 | $1.59 | 2,817,431 | $4,479,715.29 |
| -4.22% | BHAT | Stocks to Buy Now | $1.66 | $1.59 | 2,817,431 | $4,479,715.29 |
| -4.22% | BHAT | MissionIR | $1.66 | $1.59 | 2,817,431 | $4,479,715.29 |
| -4.23% | AMRN | InvestorPlace | $8.03 | $7.69 | 7,159,564 | $55,057,047.16 |
| -4.37% | RAD | TradersPro | $26.99 | $25.81 | 2,529,132 | $65,276,896.92 |
| -4.43% | EQIX | FreeRealTime | $751 | $717.7 | 798,707 | $573,232,013.90 |
| -4.45% | ESPR | Investopedia | $32.17 | $30.74 | 851,356 | $26,170,683.44 |
| -4.57% | OVID | QualityStocks | $3.5 | $3.34 | 1,750,760 | $5,847,538.40 |
| -4.75% | VSQTF | Tip.us | $0.547 | $0.521 | 441,543 | $230,043.90 |
| -4.88% | XALL | Tip.us | $0.041 | $0.039 | 6,157,539 | $240,144.02 |
| -4.89% | BB | Investing Daily | $13.1 | $12.46 | 22,907,317 | $285,425,169.82 |
| -4.93% | BBBY | Daily Trade Alert | $29.02 | $27.59 | 7,814,091 | $215,590,770.69 |
| -4.93% | BBBY | Trades Of The Day | $29.02 | $27.59 | 7,814,091 | $215,590,770.69 |
| -4.93% | BBBY | MarketBeat | $29.02 | $27.59 | 7,814,091 | $215,590,770.69 |
| -5.09% | ENG | TradersPro | $8.65 | $8.21 | 2,256,924 | $18,529,346.04 |
| -5.17% | RNWR | Tip.us | $0.58 | $0.55 | 144,746 | $79,610.30 |
| -5.22% | MOTNF | QualityStocks | $1.67 | $1.5829 | 197,924 | $313,293.90 |
| -5.22% | MOTNF | InvestorBrandNetwork | $1.67 | $1.5829 | 197,924 | $313,293.90 |
| -5.22% | MOTNF | NetworkNewsWire | $1.67 | $1.5829 | 197,924 | $313,293.90 |
| -5.22% | MOTNF | SmallCapRelations | $1.67 | $1.5829 | 197,924 | $313,293.90 |
| -5.22% | MOTNF | SeriousTraders | $1.67 | $1.5829 | 197,924 | $313,293.90 |
| -5.22% | MOTNF | Stocks to Buy Now | $1.67 | $1.5829 | 197,924 | $313,293.90 |
| -5.22% | MOTNF | Tip.us | $1.67 | $1.5829 | 197,924 | $313,293.90 |
| -5.60% | SOLO | Green Car Stocks | $8.39 | $7.92 | 19,260,279 | $152,541,409.68 |
| -5.61% | DKNG | InvestorPlace | $62.71 | $59.19 | 14,623,192 | $865,546,734.48 |
| -5.61% | DKNG | Early Bird | $62.71 | $59.19 | 14,623,192 | $865,546,734.48 |
| -5.69% | TSN | The Street | $69.28 | $65.34 | 6,044,263 | $394,932,144.42 |
| -5.80% | GRCK | InvestorBrandNetwork | $0.069 | $0.065 | 53,727 | $3,492.26 |
| -5.80% | GRCK | NetworkNewsWire | $0.069 | $0.065 | 53,727 | $3,492.26 |
| -5.80% | GRCK | QualityStocks | $0.069 | $0.065 | 53,727 | $3,492.26 |
| -5.80% | GRCK | SmallCapRelations | $0.069 | $0.065 | 53,727 | $3,492.26 |
| -5.80% | GRCK | SeriousTraders | $0.069 | $0.065 | 53,727 | $3,492.26 |
| -5.80% | GRCK | Stocks to Buy Now | $0.069 | $0.065 | 53,727 | $3,492.26 |
| -6.12% | AHELF | Tip.us | $0.49075 | $0.4607 | 5,348 | $2,463.82 |
| -6.15% | INMB | Tip.us | $21.3 | $19.99 | 176,956 | $3,537,350.44 |
| -6.62% | AMTX | TradersPro | $7.85 | $7.33 | 1,270,953 | $9,316,085.49 |
| -6.75% | ISCO | Tip.us | $1 | $0.9325 | 14,633 | $13,645.27 |
| -6.91% | RACMF | QualityStocks | $1.26 | $1.1729 | 194,487 | $228,113.80 |
| -6.91% | RACMF | InvestorBrandNetwork | $1.26 | $1.1729 | 194,487 | $228,113.80 |
| -6.91% | RACMF | NetworkNewsWire | $1.26 | $1.1729 | 194,487 | $228,113.80 |
| -6.91% | RACMF | SmallCapRelations | $1.26 | $1.1729 | 194,487 | $228,113.80 |
| -6.91% | RACMF | SeriousTraders | $1.26 | $1.1729 | 194,487 | $228,113.80 |
| -6.91% | RACMF | Stocks to Buy Now | $1.26 | $1.1729 | 194,487 | $228,113.80 |
| -6.91% | RACMF | Tip.us | $1.26 | $1.1729 | 194,487 | $228,113.80 |
| -7.25% | PLTR | InvestorPlace | $35.7 | $33.11 | 52,232,700 | $1,729,424,697.00 |
| -7.25% | PLTR | INO Market Report | $35.7 | $33.11 | 52,232,700 | $1,729,424,697.00 |
| -7.30% | CNSP | InvestorBrandNetwork | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | NetworkNewsWire | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | QualityStocks | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | SmallCapRelations | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | SeriousTraders | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | Stocks to Buy Now | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | Tip.us | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | MissionIR | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | Tiny Gems | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.30% | CNSP | BioMedWire | $3.97 | $3.68 | 1,394,187 | $5,130,608.16 |
| -7.36% | MACK | TradersPro | $8.7 | $8.06 | 289,401 | $2,332,572.06 |
| -7.69% | CBDHF | QualityStocks | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.69% | CBDHF | InvestorBrandNetwork | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.69% | CBDHF | NetworkNewsWire | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.69% | CBDHF | SmallCapRelations | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.69% | CBDHF | SeriousTraders | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.69% | CBDHF | Stocks to Buy Now | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.69% | CBDHF | Tip.us | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.69% | CBDHF | PsychedelicNewsWire | $2.49 | $2.2985 | 182,613 | $419,735.98 |
| -7.97% | YETI | The Street | $78 | $71.78 | 3,436,585 | $246,678,071.30 |
| -8.13% | FRSX | InvestorBrandNetwork | $11.32 | $10.4 | 7,205,651 | $74,938,770.40 |
| -8.13% | FRSX | NetworkNewsWire | $11.32 | $10.4 | 7,205,651 | $74,938,770.40 |
| -8.13% | FRSX | QualityStocks | $11.32 | $10.4 | 7,205,651 | $74,938,770.40 |
| -8.13% | FRSX | SmallCapRelations | $11.32 | $10.4 | 7,205,651 | $74,938,770.40 |
| -8.13% | FRSX | SeriousTraders | $11.32 | $10.4 | 7,205,651 | $74,938,770.40 |
| -8.13% | FRSX | Stocks to Buy Now | $11.32 | $10.4 | 7,205,651 | $74,938,770.40 |
| -8.13% | FRSX | Tip.us | $11.32 | $10.4 | 7,205,651 | $74,938,770.40 |
| -8.21% | CANSF | InvestorBrandNetwork | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | NetworkNewsWire | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | QualityStocks | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | SmallCapRelations | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | SeriousTraders | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | Stocks to Buy Now | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | Tip.us | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | CannabisNewsWire | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | CBDWire | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.21% | CANSF | CanadianCannabisWire | $1.6495 | $1.514 | 355,297 | $537,919.66 |
| -8.29% | CRTD | InvestorBrandNetwork | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | CRTD | NetworkNewsWire | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | CRTD | QualityStocks | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | CRTD | SmallCapRelations | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | CRTD | SeriousTraders | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | CRTD | Stocks to Buy Now | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | CRTD | Tip.us | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | CRTD | MissionIR | $5.79 | $5.31 | 436,284 | $2,316,668.04 |
| -8.29% | GTXO | Tip.us | $0.05125 | $0.047 | 3,779,304 | $177,627.29 |
| -8.41% | ATUS | Investopedia | $37.83 | $34.65 | 14,362,899 | $497,674,450.35 |
| -8.67% | MTBC | Tip.us | $11.88 | $10.85 | 294,855 | $3,199,176.75 |
| -9.15% | TAP | CNBC Breaking News | $48.98 | $44.5 | 8,180,427 | $364,029,001.50 |
| -9.20% | CBD.U:CA | QualityStocks | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | InvestorBrandNetwork | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | NetworkNewsWire | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | SmallCapRelations | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | SeriousTraders | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | Stocks to Buy Now | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | Tip.us | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | CannabisNewsWire | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | CBDWire | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | HempWire | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.20% | CBD.U:CA | CanadianCannabisWire | $2.5 | $2.27 | 314,904 | $714,832.08 |
| -9.33% | PSTV | MarketBeat | $3.75 | $3.4 | 5,529,470 | $18,800,198.00 |
| -10.09% | KXIN | TradersPro | $4.56 | $4.1 | 16,904,531 | $69,308,577.10 |
| -10.58% | QLYS | FreeRealTime | $117.5 | $105.07 | 2,031,081 | $213,405,680.67 |
| -10.83% | WNDW | Tip.us | $19.85 | $17.7 | 408,577 | $7,231,812.90 |
| -11.04% | AEMD | Tip.us | $3.08 | $2.74 | 3,219,502 | $8,821,435.48 |
| -11.73% | YELL | FreeRealTime | $6.48 | $5.72 | 2,927,572 | $16,745,711.84 |
| -11.97% | CHOOF | Tip.us | $0.1303 | $0.1147 | 3,850,869 | $441,694.67 |
| -12.14% | YOLO | Investopedia | $30.56 | $26.85 | 3,542,726 | $95,122,193.10 |
| -12.65% | CVGRF | Tip.us | $0.098 | $0.0856 | 12,100 | $1,035.76 |
| -12.67% | CIIX | InvestorBrandNetwork | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | NetworkNewsWire | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | QualityStocks | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | SmallCapRelations | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | SeriousTraders | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | Stocks to Buy Now | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | Tip.us | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | CannabisNewsWire | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | CBDWire | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.67% | CIIX | CryptoCurrencyWire | $0.075 | $0.0655 | 58,019 | $3,800.24 |
| -12.91% | TRCH | Streetwise Reports | $2.595 | $2.26 | 40,464,679 | $91,450,174.54 |
| -13.33% | KAVL | InvestorBrandNetwork | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -13.33% | KAVL | NetworkNewsWire | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -13.33% | KAVL | QualityStocks | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -13.33% | KAVL | SmallCapRelations | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -13.33% | KAVL | SeriousTraders | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -13.33% | KAVL | Stocks to Buy Now | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -13.33% | KAVL | Tip.us | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -13.33% | KAVL | StockTips | $3 | $2.6 | 463,555 | $1,205,243.00 |
| -14.29% | ACTX | SmallCapVoice | $7 | $6 | 5,318 | $31,908.00 |
| -14.89% | SNWR | InvestorBrandNetwork | $0.0235 | $0.02 | 515,949 | $10,318.98 |
| -14.89% | SNWR | NetworkNewsWire | $0.0235 | $0.02 | 515,949 | $10,318.98 |
| -14.89% | SNWR | QualityStocks | $0.0235 | $0.02 | 515,949 | $10,318.98 |
| -14.89% | SNWR | SmallCapRelations | $0.0235 | $0.02 | 515,949 | $10,318.98 |
| -14.89% | SNWR | SeriousTraders | $0.0235 | $0.02 | 515,949 | $10,318.98 |
| -14.89% | SNWR | Stocks to Buy Now | $0.0235 | $0.02 | 515,949 | $10,318.98 |
| -14.89% | SNWR | Tip.us | $0.0235 | $0.02 | 515,949 | $10,318.98 |
| -15.00% | DVLP | Tip.us | $0.006 | $0.0051 | 1,562,429 | $7,968.39 |
| -15.63% | GLFH | Tip.us | $0.08 | $0.0675 | 117,389 | $7,923.76 |
| -16.07% | NGTF | Tip.us | $0.28 | $0.235 | 1,327,504 | $311,963.44 |
| -16.91% | TOKE | Investopedia | $26.85 | $22.31 | 258,269 | $5,761,981.39 |
| -17.87% | CNPOF | InvestorBrandNetwork | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | NetworkNewsWire | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | QualityStocks | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | SmallCapRelations | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | SeriousTraders | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | Stocks to Buy Now | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | Tip.us | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | MissionIR | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | CannabisNewsWire | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | CBDWire | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | HempWire | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.87% | CNPOF | CanadianCannabisWire | $2.724 | $2.2373 | 1,705,289 | $3,815,243.08 |
| -17.91% | MCOA | Tip.us | $0.0268 | $0.022 | 292,625,633 | $6,437,763.93 |
| -17.91% | MCOA | SmallCapVoice | $0.0268 | $0.022 | 292,625,633 | $6,437,763.93 |
| -18.14% | TGODF | InvestorBrandNetwork | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | NetworkNewsWire | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | QualityStocks | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | SmallCapRelations | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | SeriousTraders | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | Stocks to Buy Now | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | Tip.us | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | CannabisNewsWire | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | CBDWire | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | HempWire | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | TGODF | CanadianCannabisWire | $0.451 | $0.3692 | 13,769,148 | $5,083,569.44 |
| -18.14% | CGIX | INO Market Report | $8.6 | $7.04 | 11,511,837 | $81,043,332.48 |
| -18.80% | CNBS | Investopedia | $39.9 | $32.4 | 2,476,951 | $80,253,212.40 |
| -19.29% | BPTH | QualityStocks | $11.77 | $9.5 | 3,392,971 | $32,233,224.50 |
| -19.29% | BPTH | INO Market Report | $11.77 | $9.5 | 3,392,971 | $32,233,224.50 |
| -19.49% | CBGL | InvestorBrandNetwork | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | NetworkNewsWire | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | QualityStocks | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | SmallCapRelations | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | SeriousTraders | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | Stocks to Buy Now | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | CannabisNewsWire | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | CBDWire | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | HempWire | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -19.49% | CBGL | SmallCapVoice | $0.305 | $0.24555 | 3,702,531 | $909,156.49 |
| -20.00% | VSYM | Tip.us | $0.002 | $0.0016 | 109,509,588 | $175,215.34 |
| -20.00% | SING | Tip.us | $0.075 | $0.06 | 126,841,171 | $7,610,470.26 |
| -20.23% | SPRWF | InvestorBrandNetwork | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | NetworkNewsWire | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | QualityStocks | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | SmallCapRelations | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | SeriousTraders | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | Stocks to Buy Now | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | Tip.us | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | CannabisNewsWire | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | CBDWire | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.23% | SPRWF | CanadianCannabisWire | $0.395 | $0.3151 | 28,209,061 | $8,888,675.12 |
| -20.32% | IGC | Tip.us | $3.1 | $2.47 | 26,046,972 | $64,336,020.84 |
| -20.32% | IGC | INO Market Report | $3.1 | $2.47 | 26,046,972 | $64,336,020.84 |
| -20.32% | IGC | MarketClub Analysis | $3.1 | $2.47 | 26,046,972 | $64,336,020.84 |
| -21.23% | HEMP | Tip.us | $0.0212 | $0.0167 | 522,991,085 | $8,733,951.12 |
| -21.74% | HTPRF | Tip.us | $0.0837 | $0.0655 | 1,600 | $104.80 |
| -21.87% | CRON | Investopedia | $15.55 | $12.15 | 25,226,675 | $306,504,101.25 |
| -22.91% | THCX | Investopedia | $29.59 | $22.81 | 2,363,552 | $53,912,621.12 |
| -23.08% | WLDFF | Tip.us | $0.195 | $0.15 | 330,984 | $49,647.60 |
| -23.52% | ACB | Investopedia | $18.92 | $14.47 | 82,819,262 | $1,198,394,721.14 |
| -24.60% | MJ | Investopedia | $33.21 | $25.04 | 20,829,216 | $521,563,568.64 |
| -28.68% | POTX | Investopedia | $28.7 | $20.47 | 6,219,460 | $127,312,346.20 |
| -29.41% | LVVV | Tip.us | $0.034 | $0.024 | 31,027,722 | $744,665.33 |
| -30.00% | NBDR | Tip.us | $0.01 | $0.007 | 58,050 | $406.35 |
| -30.15% | MJO | Investopedia | $187.0458 | $130.6426 | 35,409 | $4,625,923.82 |
| -30.25% | ZYNE | INO Market Report | $8.76 | $6.11 | 22,191,278 | $135,588,708.58 |
| -30.25% | ZYNE | Trades Of The Day | $8.76 | $6.11 | 22,191,278 | $135,588,708.58 |
| -35.00% | HYBG | QualityStocks | $0.4 | $0.26 | 97,159 | $25,261.34 |
| -35.00% | HYBG | InvestorBrandNetwork | $0.4 | $0.26 | 97,159 | $25,261.34 |
| -35.00% | HYBG | NetworkNewsWire | $0.4 | $0.26 | 97,159 | $25,261.34 |
| -35.00% | HYBG | SmallCapRelations | $0.4 | $0.26 | 97,159 | $25,261.34 |
| -35.00% | HYBG | SeriousTraders | $0.4 | $0.26 | 97,159 | $25,261.34 |
| -35.00% | HYBG | Stocks to Buy Now | $0.4 | $0.26 | 97,159 | $25,261.34 |
| -35.00% | HYBG | Tip.us | $0.4 | $0.26 | 97,159 | $25,261.34 |
| -35.82% | APHA | Investopedia | $26.3 | $16.88 | 106,012,515 | $1,789,491,253.20 |
| -35.82% | APHA | The Street | $26.3 | $16.88 | 106,012,515 | $1,789,491,253.20 |
| -37.50% | NUGS | InvestorBrandNetwork | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -37.50% | NUGS | NetworkNewsWire | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -37.50% | NUGS | QualityStocks | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -37.50% | NUGS | SmallCapRelations | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -37.50% | NUGS | SeriousTraders | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -37.50% | NUGS | Stocks to Buy Now | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -37.50% | NUGS | Tip.us | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -37.50% | NUGS | CannabisNewsWire | $0.4 | $0.25 | 10,399,202 | $2,599,800.50 |
| -49.68% | TLRY | Investopedia | $63.91 | $32.16 | 216,130,177 | $6,950,746,492.32 |
| -49.68% | TLRY | The Street | $63.91 | $32.16 | 216,130,177 | $6,950,746,492.32 |
| -76.67% | LFLS | Tip.us | $0.09 | $0.021 | 12,986 | $272.71 |
Scroll within table to view more. Click symbol for detailed quote below.