| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 141.94% | SNRG | QualityStocks | $0.0062 | $0.015 | 97,621 | $1,464.32 |
| 100.00% | LDHL | QualityStocks | $0.0001 | $0.0002 | 8,000 | $1.60 |
| 56.20% | GNPX | SmallCapRelations | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | StocksToBuyNow | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | NetworkNewsWire | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | QualityStocks | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | MissionIR | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | TraderPower | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | Small Cap Firm | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | StockMarketWatch | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | MarketClub Analysis | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 56.20% | GNPX | BUYINS.NET | $2.74 | $4.28 | 83,976,853 | $359,420,930.84 |
| 55.01% | BTAI | StockMarketWatch | $23.85 | $36.97 | 4,691,882 | $173,458,877.54 |
| 55.01% | BTAI | MarketBeat | $23.85 | $36.97 | 4,691,882 | $173,458,877.54 |
| 55.01% | BTAI | BUYINS.NET | $23.85 | $36.97 | 4,691,882 | $173,458,877.54 |
| 48.52% | RRIF | QualityStocks | $1.69 | $2.51 | 20,206 | $50,717.06 |
| 48.35% | OWPC | QualityStocks | $0.37 | $0.5489 | 213,006 | $116,918.99 |
| 36.74% | CHHE | QualityStocks | $0.65 | $0.8888 | 13,400 | $11,909.92 |
| 35.75% | GAXY | QualityStocks | $0.05105 | $0.0693 | 433,669 | $30,053.26 |
| 34.89% | DGLY | StockMarketWatch | $0.8896 | $1.2 | 6,226,161 | $7,471,393.20 |
| 33.58% | BRVO | Penny Stock Titans | $0.1602 | $0.214 | 114,537 | $24,510.92 |
| 33.43% | PENC | QualityStocks | $0.5696 | $0.76 | 13,393 | $10,178.68 |
| 26.87% | IMGN | StockMarketWatch | $5.36 | $6.8 | 24,030,418 | $163,406,842.40 |
| 26.87% | IMGN | MarketClub Analysis | $5.36 | $6.8 | 24,030,418 | $163,406,842.40 |
| 26.87% | IMGN | BUYINS.NET | $5.36 | $6.8 | 24,030,418 | $163,406,842.40 |
| 24.99% | EFSH | QualityStocks | $1.4 | $1.7499 | 332 | $580.97 |
| 23.53% | CC | MarketClub Analysis | $15.68 | $19.37 | 12,649,447 | $245,019,788.39 |
| 21.22% | SPCE | Schaeffer's | $23.66 | $28.68 | 45,609,234 | $1,308,072,831.12 |
| 20.67% | GGBXF | SmallCapRelations | $0.299 | $0.3608 | 973,041 | $351,073.19 |
| 20.67% | GGBXF | StocksToBuyNow | $0.299 | $0.3608 | 973,041 | $351,073.19 |
| 20.67% | GGBXF | NetworkNewsWire | $0.299 | $0.3608 | 973,041 | $351,073.19 |
| 20.67% | GGBXF | QualityStocks | $0.299 | $0.3608 | 973,041 | $351,073.19 |
| 20.67% | GGBXF | CannabisNewsWire | $0.299 | $0.3608 | 973,041 | $351,073.19 |
| 20.67% | GGBXF | MissionIR | $0.299 | $0.3608 | 973,041 | $351,073.19 |
| 20.67% | GGBXF | TraderPower | $0.299 | $0.3608 | 973,041 | $351,073.19 |
| 19.90% | SHRG | SmallCapRelations | $0.1 | $0.1199 | 1,162,214 | $139,349.46 |
| 19.90% | SHRG | StocksToBuyNow | $0.1 | $0.1199 | 1,162,214 | $139,349.46 |
| 19.90% | SHRG | NetworkNewsWire | $0.1 | $0.1199 | 1,162,214 | $139,349.46 |
| 19.90% | SHRG | QualityStocks | $0.1 | $0.1199 | 1,162,214 | $139,349.46 |
| 19.09% | IONKF | SmallCapRelations | $0.011 | $0.0131 | 105,250 | $1,378.78 |
| 19.09% | IONKF | StocksToBuyNow | $0.011 | $0.0131 | 105,250 | $1,378.78 |
| 19.09% | IONKF | NetworkNewsWire | $0.011 | $0.0131 | 105,250 | $1,378.78 |
| 19.09% | IONKF | QualityStocks | $0.011 | $0.0131 | 105,250 | $1,378.78 |
| 19.09% | IONKF | CannabisNewsWire | $0.011 | $0.0131 | 105,250 | $1,378.78 |
| 18.21% | SVMK | StockMarketWatch | $18.45 | $21.81 | 7,243,858 | $157,988,542.98 |
| 18.21% | SVMK | MarketClub Analysis | $18.45 | $21.81 | 7,243,858 | $157,988,542.98 |
| 15.58% | BLNK | StockMarketWatch | $2.31 | $2.67 | 7,700,754 | $20,561,013.18 |
| 15.40% | ETST | SmallCapRelations | $0.075 | $0.086547 | 21,195 | $1,834.36 |
| 15.40% | ETST | StocksToBuyNow | $0.075 | $0.086547 | 21,195 | $1,834.36 |
| 15.40% | ETST | NetworkNewsWire | $0.075 | $0.086547 | 21,195 | $1,834.36 |
| 15.40% | ETST | QualityStocks | $0.075 | $0.086547 | 21,195 | $1,834.36 |
| 15.40% | ETST | CannabisNewsWire | $0.075 | $0.086547 | 21,195 | $1,834.36 |
| 13.37% | CGC | StockMarketWatch | $19.52 | $22.13 | 26,485,458 | $586,123,185.54 |
| 13.37% | CGC | BUYINS.NET | $19.52 | $22.13 | 26,485,458 | $586,123,185.54 |
| 13.33% | OGI | SmallCapRelations | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | StocksToBuyNow | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | NetworkNewsWire | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | QualityStocks | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | CannabisNewsWire | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | MissionIR | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | TraderPower | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | InvestorPlace | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | StockMarketWatch | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.33% | OGI | BUYINS.NET | $2.4 | $2.72 | 9,195,335 | $25,011,311.20 |
| 13.05% | VVCIF | SmallCapRelations | $0.21 | $0.2374 | 489,246 | $116,147.00 |
| 13.05% | VVCIF | StocksToBuyNow | $0.21 | $0.2374 | 489,246 | $116,147.00 |
| 13.05% | VVCIF | NetworkNewsWire | $0.21 | $0.2374 | 489,246 | $116,147.00 |
| 13.05% | VVCIF | QualityStocks | $0.21 | $0.2374 | 489,246 | $116,147.00 |
| 13.05% | VVCIF | CannabisNewsWire | $0.21 | $0.2374 | 489,246 | $116,147.00 |
| 12.80% | PCRCF | SmallCapRelations | $0.1676 | $0.18905 | 60,848 | $11,503.31 |
| 12.80% | PCRCF | StocksToBuyNow | $0.1676 | $0.18905 | 60,848 | $11,503.31 |
| 12.80% | PCRCF | NetworkNewsWire | $0.1676 | $0.18905 | 60,848 | $11,503.31 |
| 12.80% | PCRCF | QualityStocks | $0.1676 | $0.18905 | 60,848 | $11,503.31 |
| 12.71% | WLDFF | SmallCapRelations | $0.129 | $0.1454 | 7,650 | $1,112.31 |
| 12.71% | WLDFF | StocksToBuyNow | $0.129 | $0.1454 | 7,650 | $1,112.31 |
| 12.71% | WLDFF | NetworkNewsWire | $0.129 | $0.1454 | 7,650 | $1,112.31 |
| 12.71% | WLDFF | QualityStocks | $0.129 | $0.1454 | 7,650 | $1,112.31 |
| 12.71% | WLDFF | CannabisNewsWire | $0.129 | $0.1454 | 7,650 | $1,112.31 |
| 12.57% | DXCM | StockMarketWatch | $252.21 | $283.91 | 3,359,630 | $953,832,553.30 |
| 12.57% | DXCM | MarketBeat | $252.21 | $283.91 | 3,359,630 | $953,832,553.30 |
| 12.57% | DXCM | BUYINS.NET | $252.21 | $283.91 | 3,359,630 | $953,832,553.30 |
| 11.04% | EXPE | InvestorPlace | $110.59 | $122.8 | 10,382,889 | $1,275,018,769.20 |
| 11.04% | EXPE | The Street | $110.59 | $122.8 | 10,382,889 | $1,275,018,769.20 |
| 11.04% | EXPE | StockMarketWatch | $110.59 | $122.8 | 10,382,889 | $1,275,018,769.20 |
| 11.04% | EXPE | MarketBeat | $110.59 | $122.8 | 10,382,889 | $1,275,018,769.20 |
| 11.04% | EXPE | Schaeffer's | $110.59 | $122.8 | 10,382,889 | $1,275,018,769.20 |
| 11.04% | EXPE | BUYINS.NET | $110.59 | $122.8 | 10,382,889 | $1,275,018,769.20 |
| 10.88% | BE | MarketClub Analysis | $9.65 | $10.7 | 4,525,703 | $48,425,022.10 |
| 10.61% | GDDY | MarketBeat | $70.87 | $78.39 | 4,947,121 | $387,804,815.19 |
| 10.61% | GDDY | MarketClub Analysis | $70.87 | $78.39 | 4,947,121 | $387,804,815.19 |
| 9.49% | AYX | MarketBeat | $144.3 | $158 | 3,980,923 | $628,985,834.00 |
| 9.49% | AYX | Trades Of The Day | $144.3 | $158 | 3,980,923 | $628,985,834.00 |
| 9.13% | NABIF | CannabisNewsWire | $0.0366 | $0.03994 | 300 | $11.98 |
| 9.11% | AMN | MarketBeat | $71.98 | $78.54 | 1,154,056 | $90,639,558.24 |
| 9.11% | AMN | BUYINS.NET | $71.98 | $78.54 | 1,154,056 | $90,639,558.24 |
| 8.62% | SGMD | SmallCapRelations | $0.0058 | $0.0063 | 2,138,446 | $13,472.21 |
| 8.62% | SGMD | StocksToBuyNow | $0.0058 | $0.0063 | 2,138,446 | $13,472.21 |
| 8.62% | SGMD | NetworkNewsWire | $0.0058 | $0.0063 | 2,138,446 | $13,472.21 |
| 8.62% | SGMD | QualityStocks | $0.0058 | $0.0063 | 2,138,446 | $13,472.21 |
| 8.62% | SGMD | CannabisNewsWire | $0.0058 | $0.0063 | 2,138,446 | $13,472.21 |
| 8.49% | MCOA | SmallCapRelations | $0.0365 | $0.0396 | 767,750 | $30,402.90 |
| 8.49% | MCOA | StocksToBuyNow | $0.0365 | $0.0396 | 767,750 | $30,402.90 |
| 8.49% | MCOA | NetworkNewsWire | $0.0365 | $0.0396 | 767,750 | $30,402.90 |
| 8.49% | MCOA | QualityStocks | $0.0365 | $0.0396 | 767,750 | $30,402.90 |
| 8.49% | MCOA | CannabisNewsWire | $0.0365 | $0.0396 | 767,750 | $30,402.90 |
| 7.51% | INO | StockMarketWatch | $3.86 | $4.15 | 37,226,127 | $154,488,427.05 |
| 7.51% | INO | BUYINS.NET | $3.86 | $4.15 | 37,226,127 | $154,488,427.05 |
| 7.48% | ACB | InvestorPlace | $1.47 | $1.58 | 60,927,286 | $96,265,111.88 |
| 7.48% | ACB | Daily Trade Alert | $1.47 | $1.58 | 60,927,286 | $96,265,111.88 |
| 7.48% | ACB | MarketBeat | $1.47 | $1.58 | 60,927,286 | $96,265,111.88 |
| 7.48% | ACB | Trades Of The Day | $1.47 | $1.58 | 60,927,286 | $96,265,111.88 |
| 7.48% | ACB | BUYINS.NET | $1.47 | $1.58 | 60,927,286 | $96,265,111.88 |
| 7.46% | VVNT | MarketBeat | $15.14 | $16.27 | 138,501 | $2,253,411.27 |
| 7.02% | NVDA | Kiplinger Today | $270.78 | $289.79 | 26,048,093 | $7,548,476,870.47 |
| 7.02% | NVDA | Zacks | $270.78 | $289.79 | 26,048,093 | $7,548,476,870.47 |
| 7.02% | NVDA | Schaeffer's | $270.78 | $289.79 | 26,048,093 | $7,548,476,870.47 |
| 6.84% | CRON | BUYINS.NET | $6.87 | $7.34 | 13,349,921 | $97,988,420.14 |
| 6.41% | SSI | InvestorPlace | $0.6867 | $0.7307 | 1,534,617 | $1,121,344.64 |
| 6.40% | BIO | MarketBeat | $379.34 | $403.63 | 506,300 | $204,357,869.00 |
| 6.27% | BKI | MarketBeat | $70 | $74.39 | 2,079,960 | $154,728,224.40 |
| 6.20% | NDLS | MarketBeat | $8.22 | $8.73 | 931,072 | $8,128,258.56 |
| 6.00% | PERI | Zacks | $8.5 | $9.01 | 1,287,914 | $11,604,105.14 |
| 5.71% | SRUTF | SmallCapRelations | $0.14 | $0.148 | 196,927 | $29,145.20 |
| 5.71% | SRUTF | StocksToBuyNow | $0.14 | $0.148 | 196,927 | $29,145.20 |
| 5.71% | SRUTF | NetworkNewsWire | $0.14 | $0.148 | 196,927 | $29,145.20 |
| 5.71% | SRUTF | QualityStocks | $0.14 | $0.148 | 196,927 | $29,145.20 |
| 5.71% | SRUTF | CannabisNewsWire | $0.14 | $0.148 | 196,927 | $29,145.20 |
| 5.47% | CDLX | The Street | $93.07 | $98.16 | 438,296 | $43,023,135.36 |
| 5.42% | WORK | MarketClub Analysis | $26.55 | $27.99 | 17,914,540 | $501,427,974.60 |
| 5.24% | GBTC | MarketClub Analysis | $12.55 | $13.208 | 4,327,120 | $57,152,600.96 |
| 5.02% | FRPT | Kiplinger Today | $68.93 | $72.39 | 308,290 | $22,317,113.10 |
| 5.02% | FRPT | MarketBeat | $68.93 | $72.39 | 308,290 | $22,317,113.10 |
| 5.00% | WDRFF | SmallCapRelations | $0.1 | $0.105 | 4,000 | $420.00 |
| 5.00% | WDRFF | StocksToBuyNow | $0.1 | $0.105 | 4,000 | $420.00 |
| 5.00% | WDRFF | NetworkNewsWire | $0.1 | $0.105 | 4,000 | $420.00 |
| 5.00% | WDRFF | QualityStocks | $0.1 | $0.105 | 4,000 | $420.00 |
| 5.00% | CIIX | SmallCapRelations | $0.14 | $0.147 | 14,950 | $2,197.65 |
| 5.00% | CIIX | StocksToBuyNow | $0.14 | $0.147 | 14,950 | $2,197.65 |
| 5.00% | CIIX | NetworkNewsWire | $0.14 | $0.147 | 14,950 | $2,197.65 |
| 5.00% | CIIX | QualityStocks | $0.14 | $0.147 | 14,950 | $2,197.65 |
| 5.00% | CIIX | CannabisNewsWire | $0.14 | $0.147 | 14,950 | $2,197.65 |
| 5.00% | CIIX | CryptoCurrencyWire | $0.14 | $0.147 | 14,950 | $2,197.65 |
| 4.80% | HRVSF | MarketBeat | $2.29 | $2.4 | 298,997 | $717,592.80 |
| 4.62% | AYTU | StockMarketWatch | $0.756 | $0.7909 | 959,505 | $758,872.50 |
| 4.61% | KAI | MarketBeat | $95.82 | $100.24 | 137,241 | $13,757,037.84 |
| 4.53% | GRYN | SmallCapRelations | $1.215 | $1.27 | 16,400 | $20,828.00 |
| 4.53% | GRYN | StocksToBuyNow | $1.215 | $1.27 | 16,400 | $20,828.00 |
| 4.53% | GRYN | NetworkNewsWire | $1.215 | $1.27 | 16,400 | $20,828.00 |
| 4.53% | GRYN | QualityStocks | $1.215 | $1.27 | 16,400 | $20,828.00 |
| 4.53% | GRYN | CannabisNewsWire | $1.215 | $1.27 | 16,400 | $20,828.00 |
| 4.50% | FTSI | Daily Trade Alert | $1.11 | $1.16 | 13,764,080 | $15,966,332.80 |
| 4.50% | FTSI | MarketBeat | $1.11 | $1.16 | 13,764,080 | $15,966,332.80 |
| 4.50% | FTSI | Trades Of The Day | $1.11 | $1.16 | 13,764,080 | $15,966,332.80 |
| 4.50% | TW | MarketClub Analysis | $47.32 | $49.45 | 2,442,100 | $120,761,845.00 |
| 4.23% | FRSX | SmallCapRelations | $1.0199 | $1.063 | 28,343 | $30,128.61 |
| 4.23% | FRSX | StocksToBuyNow | $1.0199 | $1.063 | 28,343 | $30,128.61 |
| 4.23% | FRSX | NetworkNewsWire | $1.0199 | $1.063 | 28,343 | $30,128.61 |
| 4.23% | FRSX | QualityStocks | $1.0199 | $1.063 | 28,343 | $30,128.61 |
| 4.17% | GOLD | Schaeffer's | $18.93 | $19.72 | 20,194,363 | $398,232,838.36 |
| 4.17% | GOLD | MarketClub Analysis | $18.93 | $19.72 | 20,194,363 | $398,232,838.36 |
| 4.12% | PQEFF | SmallCapRelations | $0.085 | $0.0885 | 112,033 | $9,914.92 |
| 4.12% | PQEFF | StocksToBuyNow | $0.085 | $0.0885 | 112,033 | $9,914.92 |
| 4.12% | PQEFF | NetworkNewsWire | $0.085 | $0.0885 | 112,033 | $9,914.92 |
| 4.12% | PQEFF | QualityStocks | $0.085 | $0.0885 | 112,033 | $9,914.92 |
| 3.99% | BLCM | MarketBeat | $10.02 | $10.42 | 202,883 | $2,114,040.86 |
| 3.98% | NUGS | SmallCapRelations | $0.108 | $0.1123 | 582,303 | $65,392.63 |
| 3.98% | NUGS | StocksToBuyNow | $0.108 | $0.1123 | 582,303 | $65,392.63 |
| 3.98% | NUGS | NetworkNewsWire | $0.108 | $0.1123 | 582,303 | $65,392.63 |
| 3.98% | NUGS | QualityStocks | $0.108 | $0.1123 | 582,303 | $65,392.63 |
| 3.98% | NUGS | CannabisNewsWire | $0.108 | $0.1123 | 582,303 | $65,392.63 |
| 3.97% | TPRFF | QualityStocks | $4.2417 | $4.41 | 78,165 | $344,707.65 |
| 3.93% | DLR | MarketBeat | $126.53 | $131.5 | 3,785,890 | $497,844,535.00 |
| 3.84% | EBR | MarketBeat | $8.07 | $8.38 | 274,217 | $2,297,938.46 |
| 3.38% | WPM | MarketClub Analysis | $29.01 | $29.99 | 2,326,996 | $69,786,610.04 |
| 3.37% | OLLI | The Street | $54.35 | $56.18 | 2,430,750 | $136,559,535.00 |
| 3.35% | BILI | MarketClub Analysis | $27.76 | $28.69 | 5,146,999 | $147,667,401.31 |
| 3.20% | VEEV | The Street | $153.95 | $158.87 | 1,050,364 | $166,871,328.68 |
| 3.20% | VEEV | MarketBeat | $153.95 | $158.87 | 1,050,364 | $166,871,328.68 |
| 3.11% | FMCC | Stock Up Featured | $3.22 | $3.32 | 2,333,133 | $7,746,001.56 |
| 3.10% | EDRY | MarketBeat | $6.3 | $6.495 | 536 | $3,481.32 |
| 3.01% | NVTA | MarketClub Analysis | $26.25 | $27.04 | 3,431,981 | $92,800,766.24 |
| 3.00% | ANKOF | QualityStocks | $0.0699 | $0.072 | 19,500 | $1,404.00 |
| 2.97% | NWL | Kiplinger Today | $19.52 | $20.1 | 7,850,528 | $157,795,612.80 |
| 2.97% | NWL | The Street | $19.52 | $20.1 | 7,850,528 | $157,795,612.80 |
| 2.89% | GLOW | StockMarketWatch | $1.4122 | $1.453 | 18,185 | $26,422.81 |
| 2.88% | CIGI | MarketBeat | $87.54 | $90.06 | 133,910 | $12,059,934.60 |
| 2.81% | RAD | MarketClub Analysis | $14.22 | $14.62 | 4,236,129 | $61,932,205.98 |
| 2.70% | FATE | MarketBeat | $28.12 | $28.88 | 530,237 | $15,313,244.56 |
| 2.57% | CNNE | Kiplinger Today | $41.19 | $42.25 | 470,167 | $19,864,555.75 |
| 2.57% | EXEL | Trades Of The Day | $20.25 | $20.77 | 3,990,732 | $82,887,503.64 |
| 2.57% | UAA | Schaeffer's | $16.76 | $17.19 | 13,846,593 | $238,022,933.67 |
| 2.55% | EBAY | MarketClub Analysis | $37.19 | $38.14 | 10,998,700 | $419,490,418.00 |
| 2.52% | SHLDQ | Kiplinger Today | $0.2702 | $0.277 | 96,276 | $26,668.45 |
| 2.46% | ITHUF | MarketBeat | $1.22 | $1.25 | 218,582 | $273,227.50 |
| 2.38% | BL | Daily Trade Alert | $65 | $66.55 | 1,568,618 | $104,391,527.90 |
| 2.38% | BL | MarketBeat | $65 | $66.55 | 1,568,618 | $104,391,527.90 |
| 2.38% | BL | Trades Of The Day | $65 | $66.55 | 1,568,618 | $104,391,527.90 |
| 2.34% | ZBRA | Daily Trade Alert | $233.32 | $238.77 | 921,801 | $220,098,424.77 |
| 2.34% | ZBRA | MarketBeat | $233.32 | $238.77 | 921,801 | $220,098,424.77 |
| 2.34% | ZBRA | Trades Of The Day | $233.32 | $238.77 | 921,801 | $220,098,424.77 |
| 2.31% | CME | StockMarketWatch | $208.31 | $213.13 | 1,054,480 | $224,741,322.40 |
| 2.31% | BDX | Kiplinger Today | $254.35 | $260.22 | 2,320,526 | $603,847,275.72 |
| 2.31% | BDX | StockMarketWatch | $254.35 | $260.22 | 2,320,526 | $603,847,275.72 |
| 2.27% | BEP | Kiplinger Today | $53.28 | $54.49 | 244,173 | $13,304,986.77 |
| 2.26% | FNMA | Stock Up Featured | $3.54 | $3.62 | 6,011,155 | $21,760,381.10 |
| 2.23% | ICNB | Broad Street | $0.8999 | $0.92 | 193,671 | $178,177.32 |
| 2.23% | ICNB | OTCBB Journal | $0.8999 | $0.92 | 193,671 | $178,177.32 |
| 2.09% | SPGI | Kiplinger Today | $301.35 | $307.65 | 979,283 | $301,276,414.95 |
| 2.06% | PYPL | InvestorPlace | $120.51 | $122.99 | 5,769,897 | $709,639,632.03 |
| 2.03% | EQIX | GorillaTrades | $635.75 | $648.65 | 438,565 | $284,475,187.25 |
| 2.02% | FIS | MarketBeat | $154.32 | $157.44 | 4,133,614 | $650,796,188.16 |
| 1.96% | OMF | The Street | $46.99 | $47.91 | 1,223,534 | $58,619,513.94 |
| 1.95% | DPZ | Zacks | $286.03 | $291.6 | 780,625 | $227,630,250.00 |
| 1.93% | SLF | Daily Trade Alert | $49.18 | $50.13 | 708,342 | $35,509,184.46 |
| 1.93% | SLF | MarketBeat | $49.18 | $50.13 | 708,342 | $35,509,184.46 |
| 1.93% | SLF | Trades Of The Day | $49.18 | $50.13 | 708,342 | $35,509,184.46 |
| 1.91% | PFNX | MarketBeat | $13.1 | $13.35 | 419,789 | $5,604,183.15 |
| 1.91% | FRT | Kiplinger Today | $124.85 | $127.23 | 416,278 | $52,963,049.94 |
| 1.91% | FRT | MarketBeat | $124.85 | $127.23 | 416,278 | $52,963,049.94 |
| 1.86% | VATE | QualityStocks | $0.0161 | $0.0164 | 237,694 | $3,898.18 |
| 1.86% | CWST | GorillaTrades | $53.69 | $54.69 | 159,362 | $8,715,507.78 |
| 1.83% | VER | MarketClub Analysis | $9.85 | $10.03 | 9,891,587 | $99,212,617.61 |
| 1.81% | CDAY | Kiplinger Today | $72.37 | $73.68 | 956,684 | $70,488,477.12 |
| 1.80% | GPN | MarketBeat | $202.73 | $206.37 | 1,801,334 | $371,741,297.58 |
| 1.73% | AWK | StockMarketWatch | $136.95 | $139.32 | 1,091,278 | $152,036,850.96 |
| 1.58% | BKNG | Trades Of The Day | $1959.94 | $1990.96 | 535,943 | $1,067,041,075.28 |
| 1.55% | AIZ | StockMarketWatch | $140.34 | $142.52 | 298,152 | $42,492,623.04 |
| 1.52% | MA | InvestorPlace | $335.84 | $340.95 | 2,716,290 | $926,119,075.50 |
| 1.51% | SEAS | InvestorPlace | $36.33 | $36.88 | 563,966 | $20,799,066.08 |
| 1.51% | ALLE | StockMarketWatch | $136.83 | $138.9 | 748,133 | $103,915,673.70 |
| 1.49% | TPX | GorillaTrades | $94.5 | $95.91 | 1,321,761 | $126,770,097.51 |
| 1.49% | SFIX | InvestorPlace | $26.24 | $26.63 | 1,531,308 | $40,778,732.04 |
| 1.49% | ATVI | StockMarketWatch | $62.59 | $63.52 | 4,242,634 | $269,492,111.68 |
| 1.49% | ATVI | MarketBeat | $62.59 | $63.52 | 4,242,634 | $269,492,111.68 |
| 1.49% | ATVI | MarketClub Analysis | $62.59 | $63.52 | 4,242,634 | $269,492,111.68 |
| 1.47% | CURO | Zacks | $13.975 | $14.18 | 329,015 | $4,665,432.70 |
| 1.46% | BHF | Daily Trade Alert | $45.98 | $46.65 | 1,278,738 | $59,653,127.70 |
| 1.46% | BHF | MarketBeat | $45.98 | $46.65 | 1,278,738 | $59,653,127.70 |
| 1.46% | BHF | Trades Of The Day | $45.98 | $46.65 | 1,278,738 | $59,653,127.70 |
| 1.43% | AMD | Kiplinger Today | $54.53 | $55.31 | 52,365,370 | $2,896,328,614.70 |
| 1.43% | AMD | MarketClub Analysis | $54.53 | $55.31 | 52,365,370 | $2,896,328,614.70 |
| 1.41% | D | GorillaTrades | $86.24 | $87.46 | 2,881,297 | $251,998,235.62 |
| 1.41% | TMUS | InvestorPlace | $95.14 | $96.48 | 3,045,879 | $293,866,405.92 |
| 1.41% | TMUS | Daily Trade Alert | $95.14 | $96.48 | 3,045,879 | $293,866,405.92 |
| 1.41% | TMUS | MarketClub Analysis | $95.14 | $96.48 | 3,045,879 | $293,866,405.92 |
| 1.41% | TMUS | GorillaTrades | $95.14 | $96.48 | 3,045,879 | $293,866,405.92 |
| 1.39% | V | StockMarketWatch | $207.4 | $210.29 | 6,548,804 | $1,377,147,993.16 |
| 1.39% | WLL | InvestorPlace | $2.88 | $2.92 | 10,672,138 | $31,162,642.96 |
| 1.32% | TPR | MarketClub Analysis | $28.83 | $29.21 | 2,763,495 | $80,721,688.95 |
| 1.31% | IDXX | Kiplinger Today | $285.05 | $288.78 | 286,787 | $82,818,349.86 |
| 1.30% | ENV | Kiplinger Today | $85.49 | $86.6 | 176,308 | $15,268,272.80 |
| 1.29% | ADBE | StockMarketWatch | $374.84 | $379.67 | 1,690,561 | $641,855,294.87 |
| 1.27% | PDCE | MarketBeat | $22.03 | $22.31 | 1,171,006 | $26,125,143.86 |
| 1.27% | SMG | Kiplinger Today | $120 | $121.52 | 346,245 | $42,075,692.40 |
| 1.25% | XYL | MarketBeat | $87.05 | $88.14 | 1,605,644 | $141,521,462.16 |
| 1.25% | CCI | StockMarketWatch | $163.92 | $165.97 | 1,424,644 | $236,448,164.68 |
| 1.24% | ARNC | MarketClub Analysis | $32.95 | $33.36 | 3,672,172 | $122,503,657.92 |
| 1.24% | AIV | StockMarketWatch | $54.13 | $54.8 | 922,478 | $50,551,794.40 |
| 1.23% | RHP | GorillaTrades | $90.21 | $91.32 | 545,280 | $49,794,969.60 |
| 1.23% | AEG | Daily Trade Alert | $4.07 | $4.12 | 2,063,354 | $8,501,018.48 |
| 1.23% | AEG | MarketBeat | $4.07 | $4.12 | 2,063,354 | $8,501,018.48 |
| 1.23% | AEG | Trades Of The Day | $4.07 | $4.12 | 2,063,354 | $8,501,018.48 |
| 1.22% | WM | Schaeffer's | $124.23 | $125.75 | 1,299,951 | $163,468,838.25 |
| 1.21% | ZM | Schaeffer's | $89.86 | $90.95 | 2,295,039 | $208,733,797.05 |
| 1.21% | AEE | StockMarketWatch | $85.75 | $86.79 | 1,754,321 | $152,257,519.59 |
| 1.17% | SLM | MarketClub Analysis | $11.92 | $12.06 | 4,457,412 | $53,756,388.72 |
| 1.17% | DUK | Daily Trade Alert | $100.11 | $101.28 | 6,300,443 | $638,108,867.04 |
| 1.17% | DUK | MarketBeat | $100.11 | $101.28 | 6,300,443 | $638,108,867.04 |
| 1.17% | DUK | Trades Of The Day | $100.11 | $101.28 | 6,300,443 | $638,108,867.04 |
| 1.17% | DUK | GorillaTrades | $100.11 | $101.28 | 6,300,443 | $638,108,867.04 |
| 1.14% | UNIT | MarketClub Analysis | $8.75 | $8.85 | 2,962,967 | $26,222,257.95 |
| 1.13% | BXP | StockMarketWatch | $145.58 | $147.23 | 616,835 | $90,816,617.05 |
| 1.12% | PLD | GorillaTrades | $96.47 | $97.55 | 3,296,042 | $321,528,897.10 |
| 1.12% | ROP | Kiplinger Today | $388.39 | $392.73 | 279,232 | $109,662,783.36 |
| 1.11% | NEE | GorillaTrades | $275.47 | $278.52 | 1,838,739 | $512,125,586.28 |
| 1.11% | ABT | Kiplinger Today | $88.68 | $89.66 | 3,919,818 | $351,450,881.88 |
| 1.11% | ABT | StockMarketWatch | $88.68 | $89.66 | 3,919,818 | $351,450,881.88 |
| 1.10% | HD | Kiplinger Today | $242.36 | $245.03 | 2,841,585 | $696,273,572.55 |
| 1.10% | HD | StockMarketWatch | $242.36 | $245.03 | 2,841,585 | $696,273,572.55 |
| 1.10% | HD | MarketBeat | $242.36 | $245.03 | 2,841,585 | $696,273,572.55 |
| 1.10% | HD | MarketClub Analysis | $242.36 | $245.03 | 2,841,585 | $696,273,572.55 |
| 1.10% | MDLZ | MarketClub Analysis | $59.03 | $59.68 | 4,959,008 | $295,953,597.44 |
| 1.10% | NVT | Kiplinger Today | $27.39 | $27.69 | 969,975 | $26,858,607.75 |
| 1.09% | QTS | Kiplinger Today | $59.88 | $60.53 | 227,684 | $13,781,712.52 |
| 1.08% | CCOI | GorillaTrades | $75.97 | $76.79 | 173,201 | $13,300,104.79 |
| 1.07% | SQ | InvestorPlace | $80.99 | $81.86 | 5,073,161 | $415,288,959.46 |
| 1.06% | TRU | GorillaTrades | $97.1 | $98.13 | 3,066,662 | $300,931,542.06 |
| 1.05% | AXP | StockMarketWatch | $134.46 | $135.87 | 2,360,549 | $320,727,792.63 |
| 1.02% | TRMB | GorillaTrades | $44.9 | $45.36 | 1,512,853 | $68,623,012.08 |
| 0.99% | GTN | Kiplinger Today | $22.33 | $22.55 | 631,451 | $14,239,220.05 |
| 0.98% | CMG | Zacks | $912.95 | $921.94 | 366,822 | $338,187,874.68 |
| 0.98% | CMG | StockMarketWatch | $912.95 | $921.94 | 366,822 | $338,187,874.68 |
| 0.98% | SHW | Kiplinger Today | $579.76 | $585.45 | 305,432 | $178,815,164.40 |
| 0.98% | ROST | The Street | $120.6 | $121.78 | 1,307,722 | $159,254,385.16 |
| 0.96% | SDXAY | Daily Trade Alert | $21.33 | $21.535 | 10,371 | $223,339.49 |
| 0.96% | SDXAY | MarketBeat | $21.33 | $21.535 | 10,371 | $223,339.49 |
| 0.96% | SDXAY | Trades Of The Day | $21.33 | $21.535 | 10,371 | $223,339.49 |
| 0.94% | PG | Kiplinger Today | $124.96 | $126.14 | 5,889,148 | $742,857,128.72 |
| 0.94% | PG | StockMarketWatch | $124.96 | $126.14 | 5,889,148 | $742,857,128.72 |
| 0.94% | CHD | StockMarketWatch | $75.72 | $76.43 | 884,789 | $67,624,423.27 |
| 0.93% | CTAS | Kiplinger Today | $298.1 | $300.88 | 263,878 | $79,395,612.64 |
| 0.93% | SPLK | Kiplinger Today | $170.93 | $172.52 | 961,662 | $165,905,928.24 |
| 0.92% | EXPR | InvestorPlace | $4.33 | $4.37 | 731,785 | $3,197,900.45 |
| 0.91% | CCEP | MarketBeat | $54.65 | $55.15 | 815,075 | $44,951,386.25 |
| 0.91% | IYR | Schaeffer's | $99.38 | $100.28 | 4,262,688 | $427,462,352.64 |
| 0.89% | MSFT | Kiplinger Today | $183.71 | $185.35 | 23,149,516 | $4,290,762,790.60 |
| 0.89% | MSFT | Stock Up Featured | $183.71 | $185.35 | 23,149,516 | $4,290,762,790.60 |
| 0.89% | MSFT | The Street | $183.71 | $185.35 | 23,149,516 | $4,290,762,790.60 |
| 0.89% | MSFT | Top Pros' Top Picks | $183.71 | $185.35 | 23,149,516 | $4,290,762,790.60 |
| 0.89% | MSFT | StockMarketWatch | $183.71 | $185.35 | 23,149,516 | $4,290,762,790.60 |
| 0.89% | MSFT | Trades Of The Day | $183.71 | $185.35 | 23,149,516 | $4,290,762,790.60 |
| 0.88% | AEP | StockMarketWatch | $102.85 | $103.76 | 1,377,056 | $142,883,330.56 |
| 0.87% | CMS | StockMarketWatch | $67.92 | $68.51 | 1,365,655 | $93,561,024.05 |
| 0.86% | FNV | GorillaTrades | $114.61 | $115.6 | 442,138 | $51,111,152.80 |
| 0.86% | AVB | StockMarketWatch | $225.59 | $227.53 | 456,885 | $103,955,044.05 |
| 0.86% | AVB | GorillaTrades | $225.59 | $227.53 | 456,885 | $103,955,044.05 |
| 0.85% | FTS | MarketBeat | $43.661 | $44.03 | 305,175 | $13,436,855.25 |
| 0.84% | ISWHD | QualityStocks | $0.479 | $0.483 | 3,222 | $1,556.23 |
| 0.83% | MRK | StockMarketWatch | $81.97 | $82.65 | 8,342,959 | $689,545,561.35 |
| 0.78% | MMM | Kiplinger Today | $159.76 | $161.01 | 2,233,840 | $359,670,578.40 |
| 0.78% | MMM | StockMarketWatch | $159.76 | $161.01 | 2,233,840 | $359,670,578.40 |
| 0.76% | CERN | StockMarketWatch | $76.49 | $77.07 | 3,081,393 | $237,482,958.51 |
| 0.75% | DENN | Zacks | $20 | $20.15 | 590,340 | $11,895,351.00 |
| 0.75% | GWW | Kiplinger Today | $305.36 | $307.65 | 185,094 | $56,944,169.10 |
| 0.74% | TWOH | QualityStocks | $0.121 | $0.1219 | 307,774 | $37,517.65 |
| 0.74% | TWOH | Insider Financial | $0.121 | $0.1219 | 307,774 | $37,517.65 |
| 0.73% | ALGN | The Street | $272.97 | $274.95 | 732,912 | $201,514,154.40 |
| 0.71% | TROW | Kiplinger Today | $136.42 | $137.39 | 713,895 | $98,082,034.05 |
| 0.70% | ED | Kiplinger Today | $93.64 | $94.3 | 1,249,173 | $117,797,013.90 |
| 0.69% | CRM | Kiplinger Today | $188.64 | $189.95 | 3,599,445 | $683,714,577.75 |
| 0.69% | ADSK | StockMarketWatch | $207.51 | $208.95 | 996,939 | $208,310,404.05 |
| 0.68% | ALKS | MarketBeat | $17.65 | $17.77 | 3,336,657 | $59,292,394.89 |
| 0.67% | CPA | MarketBeat | $109.28 | $110.01 | 452,496 | $49,779,084.96 |
| 0.67% | PANW | Kiplinger Today | $245.61 | $247.25 | 631,591 | $156,160,874.75 |
| 0.67% | AFL | Kiplinger Today | $52.46 | $52.81 | 2,073,482 | $109,500,584.42 |
| 0.67% | AFL | StockMarketWatch | $52.46 | $52.81 | 2,073,482 | $109,500,584.42 |
| 0.66% | HTZ | MarketClub Analysis | $19.58 | $19.71 | 2,853,644 | $56,245,323.24 |
| 0.66% | FIVE | Kiplinger Today | $114.93 | $115.69 | 799,203 | $92,459,795.07 |
| 0.65% | WEC | GorillaTrades | $101.21 | $101.87 | 1,707,492 | $173,942,210.04 |
| 0.64% | TRV | StockMarketWatch | $136.88 | $137.76 | 981,555 | $135,219,016.80 |
| 0.63% | ADP | Kiplinger Today | $180.11 | $181.25 | 1,566,513 | $283,930,481.25 |
| 0.63% | ADP | StockMarketWatch | $180.11 | $181.25 | 1,566,513 | $283,930,481.25 |
| 0.62% | LIN | Kiplinger Today | $221.26 | $222.64 | 1,280,266 | $285,038,422.24 |
| 0.62% | BEN | Kiplinger Today | $24.21 | $24.36 | 3,614,191 | $88,041,692.76 |
| 0.62% | BEN | StockMarketWatch | $24.21 | $24.36 | 3,614,191 | $88,041,692.76 |
| 0.62% | BAX | StockMarketWatch | $92.57 | $93.14 | 1,740,189 | $162,081,203.46 |
| 0.62% | BAX | MarketBeat | $92.57 | $93.14 | 1,740,189 | $162,081,203.46 |
| 0.60% | GIS | Kiplinger Today | $52.99 | $53.31 | 2,525,840 | $134,652,530.40 |
| 0.58% | HES | Zacks | $59.99 | $60.34 | 7,043,102 | $424,980,774.68 |
| 0.58% | TAL | MarketClub Analysis | $58.78 | $59.12 | 2,762,123 | $163,296,711.76 |
| 0.57% | KO | Kiplinger Today | $59.61 | $59.95 | 9,965,811 | $597,450,369.45 |
| 0.57% | KO | StockMarketWatch | $59.61 | $59.95 | 9,965,811 | $597,450,369.45 |
| 0.57% | KMB | Kiplinger Today | $144.74 | $145.56 | 941,424 | $137,033,677.44 |
| 0.54% | ALL | StockMarketWatch | $124.89 | $125.57 | 1,110,898 | $139,495,461.86 |
| 0.52% | LOW | Kiplinger Today | $124.77 | $125.42 | 2,774,739 | $348,007,765.38 |
| 0.52% | LOW | GorillaTrades | $124.77 | $125.42 | 2,774,739 | $348,007,765.38 |
| 0.52% | MSTR | Kiplinger Today | $148.07 | $148.84 | 56,479 | $8,406,334.36 |
| 0.51% | EMR | Kiplinger Today | $73.14 | $73.51 | 2,797,075 | $205,612,983.25 |
| 0.50% | LXRP | SmallCapRelations | $0.4975 | $0.5 | 43,290 | $21,645.00 |
| 0.50% | LXRP | StocksToBuyNow | $0.4975 | $0.5 | 43,290 | $21,645.00 |
| 0.50% | LXRP | NetworkNewsWire | $0.4975 | $0.5 | 43,290 | $21,645.00 |
| 0.50% | LXRP | QualityStocks | $0.4975 | $0.5 | 43,290 | $21,645.00 |
| 0.50% | LXRP | CannabisNewsWire | $0.4975 | $0.5 | 43,290 | $21,645.00 |
| 0.50% | LXRP | MissionIR | $0.4975 | $0.5 | 43,290 | $21,645.00 |
| 0.50% | LXRP | TraderPower | $0.4975 | $0.5 | 43,290 | $21,645.00 |
| 0.49% | AON | Kiplinger Today | $234.58 | $235.73 | 585,481 | $138,015,436.13 |
| 0.49% | AON | StockMarketWatch | $234.58 | $235.73 | 585,481 | $138,015,436.13 |
| 0.49% | AON | GorillaTrades | $234.58 | $235.73 | 585,481 | $138,015,436.13 |
| 0.49% | FB | Stock Up Featured | $213.14 | $214.18 | 10,741,747 | $2,300,667,372.46 |
| 0.49% | FB | InvestorPlace | $213.14 | $214.18 | 10,741,747 | $2,300,667,372.46 |
| 0.48% | TREX | GorillaTrades | $101.39 | $101.88 | 422,934 | $43,088,515.92 |
| 0.48% | AES | StockMarketWatch | $20.83 | $20.93 | 3,469,330 | $72,613,076.90 |
| 0.45% | BMY | StockMarketWatch | $66.08 | $66.38 | 7,530,791 | $499,893,906.58 |
| 0.45% | AMG | StockMarketWatch | $82.53 | $82.9 | 277,498 | $23,004,584.20 |
| 0.44% | APD | Kiplinger Today | $254.88 | $256.01 | 650,821 | $166,616,684.21 |
| 0.44% | APD | StockMarketWatch | $254.88 | $256.01 | 650,821 | $166,616,684.21 |
| 0.44% | CHNG | MarketBeat | $16.03 | $16.1 | 8,843,287 | $142,376,920.70 |
| 0.44% | CHNG | Schaeffer's | $16.03 | $16.1 | 8,843,287 | $142,376,920.70 |
| 0.43% | EFX | MarketBeat | $162.26 | $162.96 | 900,208 | $146,697,895.68 |
| 0.43% | MDT | Kiplinger Today | $116.83 | $117.33 | 3,815,629 | $447,687,750.57 |
| 0.42% | CL | Kiplinger Today | $76.37 | $76.69 | 2,820,355 | $216,293,024.95 |
| 0.42% | CL | StockMarketWatch | $76.37 | $76.69 | 2,820,355 | $216,293,024.95 |
| 0.41% | A | StockMarketWatch | $85.47 | $85.82 | 1,965,430 | $168,673,202.60 |
| 0.41% | CMI | StockMarketWatch | $166.1 | $166.78 | 976,369 | $162,838,821.82 |
| 0.40% | GOOG | InvestorPlace | $1514.66 | $1520.74 | 1,197,836 | $1,821,597,118.64 |
| 0.40% | GOOG | Stock Up Featured | $1514.66 | $1520.74 | 1,197,836 | $1,821,597,118.64 |
| 0.40% | PEN | Top Pros' Top Picks | $189.69 | $190.44 | 176,004 | $33,518,201.76 |
| 0.39% | AEL | MarketBeat | $33.39 | $33.52 | 540,605 | $18,121,079.60 |
| 0.38% | EXC | MarketClub Analysis | $49.57 | $49.76 | 3,643,068 | $181,279,063.68 |
| 0.38% | WMT | Kiplinger Today | $117.44 | $117.89 | 8,130,648 | $958,522,092.72 |
| 0.38% | WMT | StockMarketWatch | $117.44 | $117.89 | 8,130,648 | $958,522,092.72 |
| 0.38% | WMT | Schaeffer's | $117.44 | $117.89 | 8,130,648 | $958,522,092.72 |
| 0.37% | CAH | Kiplinger Today | $59.4 | $59.62 | 3,284,861 | $195,843,412.82 |
| 0.37% | CAH | StockMarketWatch | $59.4 | $59.62 | 3,284,861 | $195,843,412.82 |
| 0.37% | W | Schaeffer's | $82.16 | $82.46 | 2,913,879 | $240,278,462.34 |
| 0.36% | PEP | Kiplinger Today | $146.47 | $146.99 | 3,555,977 | $522,693,059.23 |
| 0.36% | PEP | The Street | $146.47 | $146.99 | 3,555,977 | $522,693,059.23 |
| 0.36% | PEP | Schaeffer's | $146.47 | $146.99 | 3,555,977 | $522,693,059.23 |
| 0.35% | GOOGL | Kiplinger Today | $1513.39 | $1518.73 | 1,159,857 | $1,761,509,621.61 |
| 0.35% | GOOGL | InvestorPlace | $1513.39 | $1518.73 | 1,159,857 | $1,761,509,621.61 |
| 0.35% | GOOGL | Stock Up Featured | $1513.39 | $1518.73 | 1,159,857 | $1,761,509,621.61 |
| 0.35% | GOOGL | Trades Of The Day | $1513.39 | $1518.73 | 1,159,857 | $1,761,509,621.61 |
| 0.35% | SYY | Kiplinger Today | $77.94 | $78.21 | 1,613,643 | $126,203,019.03 |
| 0.34% | CAG | StockMarketWatch | $32.58 | $32.69 | 3,191,877 | $104,342,459.13 |
| 0.34% | ALRM | Kiplinger Today | $47.5 | $47.66 | 179,423 | $8,551,300.18 |
| 0.32% | CNA | Zacks | $50.2 | $50.36 | 217,035 | $10,929,882.60 |
| 0.32% | FTCH | Kiplinger Today | $12.6 | $12.64 | 1,473,619 | $18,626,544.16 |
| 0.31% | CINF | Kiplinger Today | $114.85 | $115.21 | 612,615 | $70,579,374.15 |
| 0.31% | CINF | StockMarketWatch | $114.85 | $115.21 | 612,615 | $70,579,374.15 |
| 0.31% | BSX | StockMarketWatch | $42.18 | $42.31 | 7,289,964 | $308,438,376.84 |
| 0.31% | LEG | Kiplinger Today | $45.46 | $45.6 | 478,689 | $21,828,218.40 |
| 0.29% | ORCL | Kiplinger Today | $55.31 | $55.47 | 7,496,836 | $415,849,492.92 |
| 0.27% | KMI | MarketClub Analysis | $21.94 | $22 | 8,824,341 | $194,135,502.00 |
| 0.27% | HRL | Kiplinger Today | $48.45 | $48.58 | 1,466,607 | $71,247,768.06 |
| 0.27% | HRL | GorillaTrades | $48.45 | $48.58 | 1,466,607 | $71,247,768.06 |
| 0.26% | UTX | Kiplinger Today | $153.06 | $153.46 | 3,886,469 | $596,417,532.74 |
| 0.26% | UTX | StockMarketWatch | $153.06 | $153.46 | 3,886,469 | $596,417,532.74 |
| 0.25% | DOV | Kiplinger Today | $119.56 | $119.86 | 643,343 | $77,111,091.98 |
| 0.25% | LB | Schaeffer's | $24.28 | $24.34 | 3,693,969 | $89,911,205.46 |
| 0.25% | LB | Trades Of The Day | $24.28 | $24.34 | 3,693,969 | $89,911,205.46 |
| 0.24% | FAF | MarketBeat | $65.33 | $65.49 | 989,421 | $64,797,181.29 |
| 0.24% | BAYRY | Kiplinger Today | $20.9699 | $21.02 | 334,955 | $7,040,754.10 |
| 0.24% | YUM | MarketBeat | $105.03 | $105.28 | 1,249,688 | $131,567,152.64 |
| 0.24% | AMP | StockMarketWatch | $178.4 | $178.82 | 525,122 | $93,902,316.04 |
| 0.23% | S | InvestorPlace | $8.67 | $8.69 | 25,435,797 | $221,037,075.93 |
| 0.23% | S | Daily Trade Alert | $8.67 | $8.69 | 25,435,797 | $221,037,075.93 |
| 0.23% | S | MarketClub Analysis | $8.67 | $8.69 | 25,435,797 | $221,037,075.93 |
| 0.23% | DHI | GorillaTrades | $61.67 | $61.81 | 2,252,008 | $139,196,614.48 |
| 0.22% | LULU | Kiplinger Today | $253.86 | $254.41 | 950,970 | $241,936,277.70 |
| 0.22% | LULU | GorillaTrades | $253.86 | $254.41 | 950,970 | $241,936,277.70 |
| 0.22% | CSGP | MarketBeat | $729.8 | $731.37 | 214,843 | $157,129,724.91 |
| 0.21% | WFC | The Street | $48.12 | $48.22 | 15,526,365 | $748,681,320.30 |
| 0.21% | GLIBA | GorillaTrades | $77.66 | $77.82 | 254,285 | $19,788,458.70 |
| 0.20% | AMGN | StockMarketWatch | $223.04 | $223.48 | 1,611,960 | $360,240,820.80 |
| 0.19% | UTHR | Zacks | $103.99 | $104.19 | 236,783 | $24,670,420.77 |
| 0.18% | LK | InvestorPlace | $37.95 | $38.02 | 7,406,945 | $281,612,048.90 |
| 0.16% | NKE | StockMarketWatch | $103.37 | $103.54 | 4,305,480 | $445,789,399.20 |
| 0.15% | SO | Schaeffer's | $68.92 | $69.02 | 5,032,133 | $347,317,819.66 |
| 0.14% | ZNGA | MarketClub Analysis | $6.92 | $6.93 | 17,105,852 | $118,543,554.36 |
| 0.14% | CTL | Schaeffer's | $13.88 | $13.9 | 8,816,577 | $122,550,420.30 |
| 0.12% | ECL | Kiplinger Today | $207.06 | $207.31 | 1,377,372 | $285,542,989.32 |
| 0.12% | RIV | CannabisNewsWire | $16.77 | $16.79 | 54,669 | $917,892.51 |
| 0.12% | RIV | TraderPower | $16.77 | $16.79 | 54,669 | $917,892.51 |
| 0.10% | KSU | GorillaTrades | $173.46 | $173.64 | 917,688 | $159,347,344.32 |
| 0.09% | SCPL | StockMarketWatch | $10.54 | $10.55 | 195,056 | $2,057,840.80 |
| 0.09% | NTES | GorillaTrades | $354.33 | $354.64 | 443,737 | $157,366,889.68 |
| 0.07% | MCK | Schaeffer's | $167.91 | $168.03 | 6,157,610 | $1,034,663,208.30 |
| 0.07% | AKAM | StockMarketWatch | $99.6 | $99.67 | 1,053,354 | $104,987,793.18 |
| 0.06% | BLL | StockMarketWatch | $77.17 | $77.22 | 1,889,600 | $145,914,912.00 |
| 0.06% | LAMR | GorillaTrades | $95.58 | $95.64 | 222,154 | $21,246,808.56 |
| 0.05% | KEY | MarketClub Analysis | $19.72 | $19.73 | 6,350,455 | $125,294,477.15 |
| 0.05% | BXMT | GorillaTrades | $40.01 | $40.03 | 1,094,081 | $43,796,062.43 |
| 0.04% | CMCSA | InvestorPlace | $46.07 | $46.09 | 15,930,962 | $734,258,038.58 |
| 0.04% | CMCSA | StockMarketWatch | $46.07 | $46.09 | 15,930,962 | $734,258,038.58 |
| 0.04% | CLX | Kiplinger Today | $164.77 | $164.83 | 724,885 | $119,482,794.55 |
| 0.04% | CLX | StockMarketWatch | $164.77 | $164.83 | 724,885 | $119,482,794.55 |
| 0.03% | TRIP | Schaeffer's | $29.64 | $29.65 | 3,161,558 | $93,740,194.70 |
| 0.03% | TJX | The Street | $63.36 | $63.38 | 5,472,301 | $346,834,437.38 |
| 0.03% | TJX | MarketClub Analysis | $63.36 | $63.38 | 5,472,301 | $346,834,437.38 |
| 0.03% | JNJ | Kiplinger Today | $150.09 | $150.13 | 5,716,549 | $858,225,501.37 |
| 0.03% | JNJ | StockMarketWatch | $150.09 | $150.13 | 5,716,549 | $858,225,501.37 |
| 0.02% | AAPL | Kiplinger Today | $324.87 | $324.95 | 20,028,447 | $6,508,243,852.65 |
| 0.02% | AAPL | InvestorPlace | $324.87 | $324.95 | 20,028,447 | $6,508,243,852.65 |
| 0.02% | AAPL | Stock Up Featured | $324.87 | $324.95 | 20,028,447 | $6,508,243,852.65 |
| 0.02% | AAPL | The Street | $324.87 | $324.95 | 20,028,447 | $6,508,243,852.65 |
| 0.02% | AAPL | Trades Of The Day | $324.87 | $324.95 | 20,028,447 | $6,508,243,852.65 |
| 0.02% | AAPL | GorillaTrades | $324.87 | $324.95 | 20,028,447 | $6,508,243,852.65 |
| 0.02% | CANSF | SmallCapRelations | $0.53188 | $0.532 | 450 | $239.40 |
| 0.02% | CANSF | StocksToBuyNow | $0.53188 | $0.532 | 450 | $239.40 |
| 0.02% | CANSF | NetworkNewsWire | $0.53188 | $0.532 | 450 | $239.40 |
| 0.02% | CANSF | QualityStocks | $0.53188 | $0.532 | 450 | $239.40 |
| 0.00% | DECK | GorillaTrades | $200.55 | $200.56 | 353,495 | $70,896,957.20 |
| 0.00% | NTRR | SmallCapRelations | $0.0007 | $0.0007 | 1,763,897 | $1,234.73 |
| 0.00% | NTRR | StocksToBuyNow | $0.0007 | $0.0007 | 1,763,897 | $1,234.73 |
| 0.00% | NTRR | NetworkNewsWire | $0.0007 | $0.0007 | 1,763,897 | $1,234.73 |
| 0.00% | NTRR | QualityStocks | $0.0007 | $0.0007 | 1,763,897 | $1,234.73 |
| 0.00% | NTRR | CannabisNewsWire | $0.0007 | $0.0007 | 1,763,897 | $1,234.73 |
| 0.00% | QPRC | SmallCapRelations | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | HTC:CA | QualityStocks | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | NGTF | SmallCapRelations | $0.3 | $0.3 | 85,336 | $25,600.80 |
| 0.00% | NGTF | StocksToBuyNow | $0.3 | $0.3 | 85,336 | $25,600.80 |
| 0.00% | NGTF | NetworkNewsWire | $0.3 | $0.3 | 85,336 | $25,600.80 |
| 0.00% | NGTF | QualityStocks | $0.3 | $0.3 | 85,336 | $25,600.80 |
| 0.00% | GWPD | SmallCapRelations | $0.6 | $0.6 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.6 | $0.6 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.6 | $0.6 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.6 | $0.6 | 0 | $0.0000 |
| 0.00% | STLHF | SmallCapRelations | $0.7 | $0.7 | 25,212 | $17,648.40 |
| 0.00% | STLHF | StocksToBuyNow | $0.7 | $0.7 | 25,212 | $17,648.40 |
| 0.00% | STLHF | NetworkNewsWire | $0.7 | $0.7 | 25,212 | $17,648.40 |
| 0.00% | STLHF | QualityStocks | $0.7 | $0.7 | 25,212 | $17,648.40 |
| 0.00% | YGYI | SmallCapRelations | $1.44 | $1.44 | 32,763 | $47,178.72 |
| 0.00% | YGYI | StocksToBuyNow | $1.44 | $1.44 | 32,763 | $47,178.72 |
| 0.00% | YGYI | NetworkNewsWire | $1.44 | $1.44 | 32,763 | $47,178.72 |
| 0.00% | YGYI | QualityStocks | $1.44 | $1.44 | 32,763 | $47,178.72 |
| 0.00% | YGYI | CannabisNewsWire | $1.44 | $1.44 | 32,763 | $47,178.72 |
| 0.00% | YGYI | MissionIR | $1.44 | $1.44 | 32,763 | $47,178.72 |
| 0.00% | YGYI | TraderPower | $1.44 | $1.44 | 32,763 | $47,178.72 |
| 0.00% | SLS | StockMarketWatch | $2.81 | $2.81 | 1,788,277 | $5,025,058.37 |
| 0.00% | JMDA | SmallCapRelations | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | YLWDF | MarketBeat | $8.738358 | $8.738358 | 4 | $34.95 |
| 0.00% | ERIC | Daily Trade Alert | $9.08 | $9.08 | 4,630,208 | $42,042,288.64 |
| 0.00% | ERIC | MarketClub Analysis | $9.08 | $9.08 | 4,630,208 | $42,042,288.64 |
| 0.00% | ANFGY | Daily Trade Alert | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | ANFGY | MarketBeat | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | ANFGY | Trades Of The Day | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | PUTKY | MarketBeat | $25.65 | $25.65 | 0 | $0.0000 |
| 0.00% | GOOS | Kiplinger Today | $31 | $31 | 1,937,295 | $60,056,145.00 |
| 0.00% | HYMTF | InvestorPlace | $33.3 | $33.3 | 11 | $366.30 |
| 0.00% | BDNNY | Daily Trade Alert | $49.44 | $49.44 | 26 | $1,285.44 |
| 0.00% | BDNNY | MarketBeat | $49.44 | $49.44 | 26 | $1,285.44 |
| 0.00% | BDNNY | Trades Of The Day | $49.44 | $49.44 | 26 | $1,285.44 |
| -0.01% | SAP | Kiplinger Today | $137.45 | $137.44 | 289,815 | $39,832,173.60 |
| -0.07% | EPR | Daily Trade Alert | $70.21 | $70.16 | 660,492 | $46,340,118.72 |
| -0.09% | KW | Kiplinger Today | $22.39 | $22.37 | 173,832 | $3,888,621.84 |
| -0.09% | TSCO | Kiplinger Today | $98.26 | $98.17 | 675,730 | $66,336,414.10 |
| -0.10% | JD | Kiplinger Today | $42.01 | $41.97 | 9,165,943 | $384,694,627.71 |
| -0.10% | JD | MarketClub Analysis | $42.01 | $41.97 | 9,165,943 | $384,694,627.71 |
| -0.10% | CPRT | GorillaTrades | $103.35 | $103.25 | 1,674,949 | $172,938,484.25 |
| -0.11% | SYNA | Kiplinger Today | $81.45 | $81.36 | 421,704 | $34,309,837.44 |
| -0.13% | USB | MarketClub Analysis | $55.18 | $55.11 | 4,351,459 | $239,808,905.49 |
| -0.14% | MKC | Kiplinger Today | $167.08 | $166.84 | 462,387 | $77,144,647.08 |
| -0.15% | MCD | Kiplinger Today | $217.42 | $217.09 | 1,720,400 | $373,481,636.00 |
| -0.15% | HSKA | Kiplinger Today | $103.23 | $103.07 | 36,844 | $3,797,511.08 |
| -0.16% | T | Kiplinger Today | $38.31 | $38.25 | 27,388,865 | $1,047,624,086.25 |
| -0.16% | T | FreeRealTime | $38.31 | $38.25 | 27,388,865 | $1,047,624,086.25 |
| -0.16% | T | The Street | $38.31 | $38.25 | 27,388,865 | $1,047,624,086.25 |
| -0.16% | T | InvestorPlace | $38.31 | $38.25 | 27,388,865 | $1,047,624,086.25 |
| -0.16% | T | Daily Trade Alert | $38.31 | $38.25 | 27,388,865 | $1,047,624,086.25 |
| -0.16% | AOS | Kiplinger Today | $44 | $43.93 | 1,157,039 | $50,828,723.27 |
| -0.16% | CB | Kiplinger Today | $164.83 | $164.56 | 1,246,348 | $205,099,026.88 |
| -0.17% | ABC | BUYINS.NET | $94.52 | $94.36 | 1,602,247 | $151,188,026.92 |
| -0.17% | BAC | MarketClub Analysis | $34.91 | $34.85 | 26,447,711 | $921,702,728.35 |
| -0.19% | RNG | The Street | $242.85 | $242.39 | 1,182,251 | $286,565,819.89 |
| -0.21% | AAN | Kiplinger Today | $58.32 | $58.2 | 419,748 | $24,429,333.60 |
| -0.21% | SYF | Kiplinger Today | $33.82 | $33.75 | 5,615,783 | $189,532,676.25 |
| -0.22% | CS | Daily Trade Alert | $13.65 | $13.62 | 1,963,043 | $26,736,645.66 |
| -0.22% | CS | MarketBeat | $13.65 | $13.62 | 1,963,043 | $26,736,645.66 |
| -0.22% | CS | Trades Of The Day | $13.65 | $13.62 | 1,963,043 | $26,736,645.66 |
| -0.22% | TDOC | Schaeffer's | $112.02 | $111.77 | 1,090,778 | $121,916,257.06 |
| -0.24% | VZ | Kiplinger Today | $58.65 | $58.51 | 9,138,943 | $534,719,554.93 |
| -0.24% | VZ | InvestorPlace | $58.65 | $58.51 | 9,138,943 | $534,719,554.93 |
| -0.25% | INTC | Kiplinger Today | $67.44 | $67.27 | 13,405,451 | $901,784,688.77 |
| -0.25% | INTC | InvestorPlace | $67.44 | $67.27 | 13,405,451 | $901,784,688.77 |
| -0.25% | AMT | Daily Trade Alert | $256.9 | $256.25 | 1,600,798 | $410,204,487.50 |
| -0.26% | LDOS | GorillaTrades | $113.1 | $112.81 | 1,151,325 | $129,880,973.25 |
| -0.26% | PPG | Kiplinger Today | $120.46 | $120.15 | 1,576,909 | $189,465,616.35 |
| -0.26% | NFLX | InvestorPlace | $381.4 | $380.4 | 3,736,266 | $1,421,275,586.40 |
| -0.26% | CVX | Kiplinger Today | $110.37 | $110.08 | 5,148,798 | $566,779,683.84 |
| -0.26% | CVX | InvestorPlace | $110.37 | $110.08 | 5,148,798 | $566,779,683.84 |
| -0.26% | CVX | Daily Trade Alert | $110.37 | $110.08 | 5,148,798 | $566,779,683.84 |
| -0.26% | CVX | Schaeffer's | $110.37 | $110.08 | 5,148,798 | $566,779,683.84 |
| -0.26% | PLPRF | SmallCapRelations | $0.8723 | $0.87 | 29,041 | $25,265.67 |
| -0.26% | PLPRF | StocksToBuyNow | $0.8723 | $0.87 | 29,041 | $25,265.67 |
| -0.26% | PLPRF | NetworkNewsWire | $0.8723 | $0.87 | 29,041 | $25,265.67 |
| -0.26% | PLPRF | QualityStocks | $0.8723 | $0.87 | 29,041 | $25,265.67 |
| -0.26% | PLPRF | CannabisNewsWire | $0.8723 | $0.87 | 29,041 | $25,265.67 |
| -0.27% | FNF | Kiplinger Today | $45.2 | $45.08 | 4,783,755 | $215,651,675.40 |
| -0.28% | SIRI | FreeRealTime | $7.23 | $7.21 | 12,271,437 | $88,477,060.77 |
| -0.28% | VIPS | MarketClub Analysis | $14.34 | $14.3 | 3,082,759 | $44,083,453.70 |
| -0.33% | HELE | Kiplinger Today | $193 | $192.37 | 89,054 | $17,131,317.98 |
| -0.33% | SHOP | The Street | $532.97 | $531.22 | 2,208,237 | $1,173,059,659.14 |
| -0.33% | SHOP | InvestorPlace | $532.97 | $531.22 | 2,208,237 | $1,173,059,659.14 |
| -0.33% | SHOP | Schaeffer's | $532.97 | $531.22 | 2,208,237 | $1,173,059,659.14 |
| -0.33% | BABA | Kiplinger Today | $220.36 | $219.63 | 10,689,950 | $2,347,833,718.50 |
| -0.33% | BABA | MarketBeat | $220.36 | $219.63 | 10,689,950 | $2,347,833,718.50 |
| -0.33% | BABA | Schaeffer's | $220.36 | $219.63 | 10,689,950 | $2,347,833,718.50 |
| -0.35% | SPOT | InvestorPlace | $141.5 | $141 | 1,288,151 | $181,629,291.00 |
| -0.36% | PM | Trades Of The Day | $88.82 | $88.5 | 3,348,554 | $296,347,029.00 |
| -0.36% | RF | MarketClub Analysis | $16.6 | $16.54 | 5,911,558 | $97,777,169.32 |
| -0.41% | TCEHY | InvestorPlace | $53.52 | $53.3 | 2,513,287 | $133,958,197.10 |
| -0.41% | TCEHY | MarketClub Analysis | $53.52 | $53.3 | 2,513,287 | $133,958,197.10 |
| -0.43% | PBCT | Kiplinger Today | $16.32 | $16.25 | 2,308,898 | $37,519,592.50 |
| -0.45% | ELAN | Kiplinger Today | $31.12 | $30.98 | 4,858,100 | $150,503,938.00 |
| -0.45% | BIDU | InvestorPlace | $135.18 | $134.57 | 1,697,395 | $228,418,445.15 |
| -0.46% | XOM | Kiplinger Today | $60.93 | $60.65 | 10,855,299 | $658,373,884.35 |
| -0.46% | XOM | InvestorPlace | $60.93 | $60.65 | 10,855,299 | $658,373,884.35 |
| -0.46% | XOM | The Street | $60.93 | $60.65 | 10,855,299 | $658,373,884.35 |
| -0.46% | LUNMF | Daily Trade Alert | $5.55 | $5.5244 | 7,283 | $40,234.21 |
| -0.46% | LUNMF | MarketBeat | $5.55 | $5.5244 | 7,283 | $40,234.21 |
| -0.46% | LUNMF | Trades Of The Day | $5.55 | $5.5244 | 7,283 | $40,234.21 |
| -0.46% | VFC | Kiplinger Today | $84.05 | $83.66 | 1,812,174 | $151,606,476.84 |
| -0.48% | DRIV | StockMarketWatch | $15.75 | $15.675 | 18,971 | $297,370.43 |
| -0.48% | LLY | Kiplinger Today | $141.8 | $141.12 | 2,274,126 | $320,924,661.12 |
| -0.49% | TSLA | Stock Up Featured | $804 | $800.03 | 15,693,711 | $12,555,439,611.33 |
| -0.49% | TSLA | The Street | $804 | $800.03 | 15,693,711 | $12,555,439,611.33 |
| -0.49% | TSLA | InvestorPlace | $804 | $800.03 | 15,693,711 | $12,555,439,611.33 |
| -0.50% | SRAX | SmallCapRelations | $2.4221 | $2.41 | 17,410 | $41,958.10 |
| -0.50% | SRAX | StocksToBuyNow | $2.4221 | $2.41 | 17,410 | $41,958.10 |
| -0.50% | SRAX | NetworkNewsWire | $2.4221 | $2.41 | 17,410 | $41,958.10 |
| -0.50% | SRAX | QualityStocks | $2.4221 | $2.41 | 17,410 | $41,958.10 |
| -0.50% | SRAX | MissionIR | $2.4221 | $2.41 | 17,410 | $41,958.10 |
| -0.50% | SRAX | TraderPower | $2.4221 | $2.41 | 17,410 | $41,958.10 |
| -0.51% | GPC | Kiplinger Today | $96.96 | $96.47 | 641,752 | $61,909,815.44 |
| -0.52% | SMPL | Kiplinger Today | $24.84 | $24.71 | 691,056 | $17,075,993.76 |
| -0.52% | SMPL | Trades Of The Day | $24.84 | $24.71 | 691,056 | $17,075,993.76 |
| -0.53% | XLE | InvestorPlace | $54.87 | $54.58 | 12,520,109 | $683,347,549.22 |
| -0.53% | ZTS | Kiplinger Today | $144.94 | $144.17 | 1,810,544 | $261,026,128.48 |
| -0.53% | ZTS | GorillaTrades | $144.94 | $144.17 | 1,810,544 | $261,026,128.48 |
| -0.54% | SWK | Kiplinger Today | $167.88 | $166.97 | 545,791 | $91,130,723.27 |
| -0.59% | CHWY | Kiplinger Today | $28.87 | $28.7 | 1,566,656 | $44,963,027.20 |
| -0.59% | VRNT | Kiplinger Today | $59.31 | $58.96 | 155,061 | $9,142,396.56 |
| -0.60% | IP | MarketBeat | $43.45 | $43.19 | 1,775,172 | $76,669,678.68 |
| -0.64% | IFF | MarketBeat | $136.74 | $135.87 | 1,028,381 | $139,726,126.47 |
| -0.64% | ITW | Kiplinger Today | $189.07 | $187.86 | 765,104 | $143,732,437.44 |
| -0.67% | LRCX | Kiplinger Today | $341.58 | $339.3 | 1,109,935 | $376,600,945.50 |
| -0.67% | TWTR | Stock Up Featured | $37.16 | $36.91 | 12,210,390 | $450,685,494.90 |
| -0.67% | TWTR | InvestorPlace | $37.16 | $36.91 | 12,210,390 | $450,685,494.90 |
| -0.67% | TWTR | MarketClub Analysis | $37.16 | $36.91 | 12,210,390 | $450,685,494.90 |
| -0.67% | TM | InvestorPlace | $141.1 | $140.15 | 139,167 | $19,504,255.05 |
| -0.70% | AMZN | Kiplinger Today | $2149.87 | $2134.87 | 2,606,169 | $5,563,832,013.03 |
| -0.70% | AMZN | InvestorPlace | $2149.87 | $2134.87 | 2,606,169 | $5,563,832,013.03 |
| -0.70% | AMZN | Stock Up Featured | $2149.87 | $2134.87 | 2,606,169 | $5,563,832,013.03 |
| -0.70% | AMZN | The Street | $2149.87 | $2134.87 | 2,606,169 | $5,563,832,013.03 |
| -0.70% | AMZN | Trades Of The Day | $2149.87 | $2134.87 | 2,606,169 | $5,563,832,013.03 |
| -0.70% | CRWD | MarketClub Analysis | $65.31 | $64.85 | 4,202,496 | $272,531,865.60 |
| -0.72% | SBUX | InvestorPlace | $89.925 | $89.28 | 5,686,868 | $507,723,575.04 |
| -0.72% | SBUX | Schaeffer's | $89.925 | $89.28 | 5,686,868 | $507,723,575.04 |
| -0.72% | GD | Kiplinger Today | $189.43 | $188.06 | 1,351,868 | $254,232,296.08 |
| -0.74% | CSCO | Kiplinger Today | $47.32 | $46.97 | 26,747,248 | $1,256,318,238.56 |
| -0.74% | CSCO | The Street | $47.32 | $46.97 | 26,747,248 | $1,256,318,238.56 |
| -0.74% | CSCO | Schaeffer's | $47.32 | $46.97 | 26,747,248 | $1,256,318,238.56 |
| -0.77% | AMAT | Kiplinger Today | $67.37 | $66.85 | 8,103,993 | $541,751,932.05 |
| -0.77% | AMAT | Schaeffer's | $67.37 | $66.85 | 8,103,993 | $541,751,932.05 |
| -0.77% | AMAT | MarketClub Analysis | $67.37 | $66.85 | 8,103,993 | $541,751,932.05 |
| -0.78% | BSTC | Top Pros' Top Picks | $65.58 | $65.07 | 20,638 | $1,342,914.66 |
| -0.79% | PBIO | SmallCapRelations | $2.52 | $2.5 | 8,912 | $22,280.00 |
| -0.79% | PBIO | StocksToBuyNow | $2.52 | $2.5 | 8,912 | $22,280.00 |
| -0.79% | PBIO | NetworkNewsWire | $2.52 | $2.5 | 8,912 | $22,280.00 |
| -0.79% | PBIO | QualityStocks | $2.52 | $2.5 | 8,912 | $22,280.00 |
| -0.79% | PBIO | MissionIR | $2.52 | $2.5 | 8,912 | $22,280.00 |
| -0.79% | PBIO | TraderPower | $2.52 | $2.5 | 8,912 | $22,280.00 |
| -0.85% | ULTA | Trades Of The Day | $297.09 | $294.57 | 450,004 | $132,557,678.28 |
| -0.88% | CVS | MarketBeat | $72 | $71.37 | 7,655,114 | $546,345,486.18 |
| -0.88% | MGM | Schaeffer's | $31.8 | $31.52 | 10,274,889 | $323,864,501.28 |
| -0.90% | PNR | Kiplinger Today | $44.64 | $44.24 | 1,141,754 | $50,511,196.96 |
| -0.90% | PLUG | InvestorPlace | $4.46 | $4.42 | 6,548,952 | $28,946,367.84 |
| -0.92% | PWCDF | MarketBeat | $26.015 | $25.7764 | 3,675 | $94,728.27 |
| -0.92% | IQ | MarketClub Analysis | $27.18 | $26.93 | 4,033,860 | $108,631,849.80 |
| -0.92% | BGCP | Kiplinger Today | $5.43 | $5.38 | 1,431,191 | $7,699,807.58 |
| -0.97% | DIS | InvestorPlace | $140.9 | $139.54 | 9,110,543 | $1,271,285,170.22 |
| -0.97% | DIS | The Street | $140.9 | $139.54 | 9,110,543 | $1,271,285,170.22 |
| -0.97% | LUV | InvestorPlace | $58.54 | $57.97 | 2,481,776 | $143,868,554.72 |
| -1.00% | LVVV | SmallCapRelations | $0.0068 | $0.006732 | 182,678 | $1,229.79 |
| -1.00% | LVVV | StocksToBuyNow | $0.0068 | $0.006732 | 182,678 | $1,229.79 |
| -1.00% | LVVV | NetworkNewsWire | $0.0068 | $0.006732 | 182,678 | $1,229.79 |
| -1.00% | LVVV | QualityStocks | $0.0068 | $0.006732 | 182,678 | $1,229.79 |
| -1.03% | FEYE | Schaeffer's | $16.46 | $16.29 | 3,961,319 | $64,529,886.51 |
| -1.04% | GPS | MarketClub Analysis | $18.33 | $18.14 | 4,745,770 | $86,088,267.80 |
| -1.07% | UBER | InvestorPlace | $40.09 | $39.66 | 32,014,221 | $1,269,684,004.86 |
| -1.09% | EAT | The Street | $42.03 | $41.57 | 503,758 | $20,941,220.06 |
| -1.10% | ADM | Kiplinger Today | $45.27 | $44.77 | 2,513,189 | $112,515,471.53 |
| -1.11% | SNE | The Street | $69.6 | $68.83 | 1,485,176 | $102,224,664.08 |
| -1.14% | PFE | Kiplinger Today | $36.93 | $36.51 | 19,930,518 | $727,663,212.18 |
| -1.14% | ERFSF | MarketBeat | $515.53 | $509.66 | 71 | $36,185.86 |
| -1.16% | MTW | Daily Trade Alert | $12.95 | $12.8 | 634,838 | $8,125,926.40 |
| -1.16% | MTW | MarketBeat | $12.95 | $12.8 | 634,838 | $8,125,926.40 |
| -1.16% | MTW | Trades Of The Day | $12.95 | $12.8 | 634,838 | $8,125,926.40 |
| -1.18% | FOXF | Trades Of The Day | $76.18 | $75.28 | 195,871 | $14,745,168.88 |
| -1.24% | CAT | Kiplinger Today | $139.72 | $137.99 | 2,813,705 | $388,263,152.95 |
| -1.24% | CAT | The Street | $139.72 | $137.99 | 2,813,705 | $388,263,152.95 |
| -1.28% | IVZ | Kiplinger Today | $18.01 | $17.78 | 3,149,482 | $55,997,789.96 |
| -1.31% | TSG | StockMarketWatch | $23.66 | $23.35 | 1,179,883 | $27,550,268.05 |
| -1.33% | WGO | InvestorPlace | $60.85 | $60.04 | 442,391 | $26,561,155.64 |
| -1.34% | WBA | Kiplinger Today | $53.57 | $52.85 | 5,153,820 | $272,379,387.00 |
| -1.36% | PINS | InvestorPlace | $23.54 | $23.22 | 16,939,826 | $393,342,759.72 |
| -1.36% | ABBV | Kiplinger Today | $95.35 | $94.05 | 11,175,783 | $1,051,082,391.15 |
| -1.37% | KLAC | Kiplinger Today | $178.72 | $176.28 | 864,866 | $152,458,578.48 |
| -1.40% | TGT | Kiplinger Today | $118.28 | $116.63 | 3,289,074 | $383,604,700.62 |
| -1.40% | TGT | InvestorPlace | $118.28 | $116.63 | 3,289,074 | $383,604,700.62 |
| -1.40% | TGT | Trades Of The Day | $118.28 | $116.63 | 3,289,074 | $383,604,700.62 |
| -1.40% | TGT | MarketClub Analysis | $118.28 | $116.63 | 3,289,074 | $383,604,700.62 |
| -1.40% | KR | Kiplinger Today | $28.63 | $28.23 | 4,807,850 | $135,725,605.50 |
| -1.40% | MU | MarketClub Analysis | $59.33 | $58.5 | 20,920,168 | $1,223,829,828.00 |
| -1.50% | GM | InvestorPlace | $35.29 | $34.76 | 8,945,950 | $310,961,222.00 |
| -1.54% | ENLC | BUYINS.NET | $4.55 | $4.48 | 4,282,195 | $19,184,233.60 |
| -1.54% | TKAMY | Daily Trade Alert | $12.259 | $12.07 | 63,115 | $761,798.05 |
| -1.54% | TKAMY | MarketBeat | $12.259 | $12.07 | 63,115 | $761,798.05 |
| -1.54% | TKAMY | Trades Of The Day | $12.259 | $12.07 | 63,115 | $761,798.05 |
| -1.55% | INMB | SmallCapRelations | $5.17 | $5.09 | 11,729 | $59,700.61 |
| -1.55% | INMB | StocksToBuyNow | $5.17 | $5.09 | 11,729 | $59,700.61 |
| -1.55% | INMB | NetworkNewsWire | $5.17 | $5.09 | 11,729 | $59,700.61 |
| -1.55% | INMB | QualityStocks | $5.17 | $5.09 | 11,729 | $59,700.61 |
| -1.55% | INMB | MissionIR | $5.17 | $5.09 | 11,729 | $59,700.61 |
| -1.55% | INMB | TraderPower | $5.17 | $5.09 | 11,729 | $59,700.61 |
| -1.57% | VIAV | Kiplinger Today | $14.66 | $14.43 | 1,893,797 | $27,327,490.71 |
| -1.66% | HII | MarketBeat | $250.36 | $246.21 | 523,236 | $128,825,935.56 |
| -1.67% | POAI | SmallCapRelations | $2.4 | $2.36 | 56,072 | $132,329.92 |
| -1.67% | POAI | StocksToBuyNow | $2.4 | $2.36 | 56,072 | $132,329.92 |
| -1.67% | POAI | NetworkNewsWire | $2.4 | $2.36 | 56,072 | $132,329.92 |
| -1.67% | POAI | QualityStocks | $2.4 | $2.36 | 56,072 | $132,329.92 |
| -1.67% | POAI | MissionIR | $2.4 | $2.36 | 56,072 | $132,329.92 |
| -1.67% | POAI | TraderPower | $2.4 | $2.36 | 56,072 | $132,329.92 |
| -1.67% | NUE | Kiplinger Today | $47.95 | $47.15 | 1,995,630 | $94,093,954.50 |
| -1.70% | NTAP | Kiplinger Today | $55.18 | $54.24 | 3,217,318 | $174,507,328.32 |
| -1.79% | LVS | MarketClub Analysis | $69.31 | $68.07 | 3,813,682 | $259,597,333.74 |
| -1.82% | NCLH | InvestorPlace | $53.43 | $52.46 | 2,044,491 | $107,253,997.86 |
| -1.82% | F | FreeRealTime | $8.25 | $8.1 | 46,359,668 | $375,513,310.80 |
| -1.82% | F | InvestorPlace | $8.25 | $8.1 | 46,359,668 | $375,513,310.80 |
| -1.92% | TSM | Kiplinger Today | $59.33 | $58.19 | 6,932,372 | $403,394,726.68 |
| -1.92% | TSM | MarketClub Analysis | $59.33 | $58.19 | 6,932,372 | $403,394,726.68 |
| -1.95% | JKSM | QualityStocks | $0.168 | $0.164723 | 4,048 | $666.80 |
| -1.95% | DAN | MarketBeat | $17.91 | $17.56 | 1,428,084 | $25,077,155.04 |
| -1.97% | MPC | Schaeffer's | $59.5 | $58.33 | 6,811,949 | $397,340,985.17 |
| -2.05% | BEPTF | Daily Trade Alert | $1.46 | $1.43 | 12,690 | $18,146.70 |
| -2.05% | BEPTF | MarketBeat | $1.46 | $1.43 | 12,690 | $18,146.70 |
| -2.05% | BEPTF | Trades Of The Day | $1.46 | $1.43 | 12,690 | $18,146.70 |
| -2.15% | FLR | FreeRealTime | $19.97 | $19.54 | 2,386,762 | $46,637,329.48 |
| -2.18% | PETS | Kiplinger Today | $28.41 | $27.79 | 481,528 | $13,381,663.12 |
| -2.23% | HUN | MarketBeat | $21.54 | $21.06 | 2,585,985 | $54,460,844.10 |
| -2.34% | IBM | Kiplinger Today | $154.31 | $150.7 | 6,099,244 | $919,156,070.80 |
| -2.43% | APTV | InvestorPlace | $90.52 | $88.32 | 1,010,085 | $89,210,707.20 |
| -2.64% | CF | MarketBeat | $39.34 | $38.3 | 5,653,815 | $216,541,114.50 |
| -2.65% | ESTE | StockMarketWatch | $4.53 | $4.41 | 155,786 | $687,016.26 |
| -2.68% | LCII | The Street | $114.62 | $111.55 | 139,507 | $15,562,005.85 |
| -2.78% | TEVA | InvestorPlace | $12.57 | $12.22 | 32,786,071 | $400,645,787.62 |
| -2.80% | NMRK | Kiplinger Today | $11.79 | $11.46 | 1,296,356 | $14,856,239.76 |
| -2.83% | BB | InvestorPlace | $6 | $5.83 | 5,093,985 | $29,697,932.55 |
| -2.94% | SWKS | Kiplinger Today | $122.59 | $118.99 | 1,815,246 | $215,996,121.54 |
| -3.00% | AZN | The Street | $49.33 | $47.85 | 6,665,395 | $318,939,150.75 |
| -3.03% | DDOG | MarketBeat | $48.5 | $47.03 | 8,374,759 | $393,864,915.77 |
| -3.13% | MAT | The Street | $14.4 | $13.95 | 15,706,744 | $219,109,078.80 |
| -3.14% | LIND | InvestorPlace | $15.9 | $15.4 | 90,605 | $1,395,317.00 |
| -3.20% | KHC | MarketBeat | $27.77 | $26.88 | 23,915,676 | $642,853,370.88 |
| -3.20% | KHC | Schaeffer's | $27.77 | $26.88 | 23,915,676 | $642,853,370.88 |
| -3.23% | BDRBF | Daily Trade Alert | $1.281377 | $1.24 | 465,922 | $577,743.28 |
| -3.23% | BDRBF | MarketBeat | $1.281377 | $1.24 | 465,922 | $577,743.28 |
| -3.23% | BDRBF | Trades Of The Day | $1.281377 | $1.24 | 465,922 | $577,743.28 |
| -3.54% | NBDR | SmallCapRelations | $0.01555 | $0.015 | 39,585 | $593.78 |
| -3.54% | NBDR | StocksToBuyNow | $0.01555 | $0.015 | 39,585 | $593.78 |
| -3.54% | NBDR | NetworkNewsWire | $0.01555 | $0.015 | 39,585 | $593.78 |
| -3.54% | NBDR | QualityStocks | $0.01555 | $0.015 | 39,585 | $593.78 |
| -3.68% | PENN | MarketClub Analysis | $38.28 | $36.87 | 3,023,044 | $111,459,632.28 |
| -3.69% | TGODF | SmallCapRelations | $0.452 | $0.4353 | 1,232,395 | $536,461.54 |
| -3.69% | TGODF | StocksToBuyNow | $0.452 | $0.4353 | 1,232,395 | $536,461.54 |
| -3.69% | TGODF | NetworkNewsWire | $0.452 | $0.4353 | 1,232,395 | $536,461.54 |
| -3.69% | TGODF | QualityStocks | $0.452 | $0.4353 | 1,232,395 | $536,461.54 |
| -3.69% | TGODF | CannabisNewsWire | $0.452 | $0.4353 | 1,232,395 | $536,461.54 |
| -3.69% | TGODF | MissionIR | $0.452 | $0.4353 | 1,232,395 | $536,461.54 |
| -3.69% | TGODF | TraderPower | $0.452 | $0.4353 | 1,232,395 | $536,461.54 |
| -3.75% | BTDG | SmallCapRelations | $0.004 | $0.00385 | 732,183 | $2,818.90 |
| -3.75% | BTDG | StocksToBuyNow | $0.004 | $0.00385 | 732,183 | $2,818.90 |
| -3.75% | BTDG | NetworkNewsWire | $0.004 | $0.00385 | 732,183 | $2,818.90 |
| -3.75% | BTDG | QualityStocks | $0.004 | $0.00385 | 732,183 | $2,818.90 |
| -3.95% | YETI | Kiplinger Today | $34.19 | $32.84 | 3,996,240 | $131,236,521.60 |
| -4.11% | SGSI | SmallCapRelations | $0.0219 | $0.021 | 103,893 | $2,181.75 |
| -4.11% | SGSI | StocksToBuyNow | $0.0219 | $0.021 | 103,893 | $2,181.75 |
| -4.11% | SGSI | NetworkNewsWire | $0.0219 | $0.021 | 103,893 | $2,181.75 |
| -4.11% | SGSI | QualityStocks | $0.0219 | $0.021 | 103,893 | $2,181.75 |
| -4.20% | CLWD | SmallCapRelations | $0.004 | $0.003832 | 5,322,049 | $20,394.09 |
| -4.20% | CLWD | StocksToBuyNow | $0.004 | $0.003832 | 5,322,049 | $20,394.09 |
| -4.20% | CLWD | NetworkNewsWire | $0.004 | $0.003832 | 5,322,049 | $20,394.09 |
| -4.20% | CLWD | QualityStocks | $0.004 | $0.003832 | 5,322,049 | $20,394.09 |
| -4.22% | YNDX | The Street | $48.62 | $46.57 | 4,138,203 | $192,716,113.71 |
| -4.81% | AIG | MarketBeat | $50.93 | $48.48 | 11,891,212 | $576,485,957.76 |
| -4.81% | AIG | Schaeffer's | $50.93 | $48.48 | 11,891,212 | $576,485,957.76 |
| -4.98% | LYFT | InvestorPlace | $47.03 | $44.69 | 21,569,340 | $963,933,804.60 |
| -5.14% | EEX | MarketBeat | $10.12 | $9.6 | 166,083 | $1,594,396.80 |
| -5.26% | OCLN | SmallCapRelations | $0.095 | $0.09 | 40,245 | $3,622.05 |
| -5.26% | OCLN | StocksToBuyNow | $0.095 | $0.09 | 40,245 | $3,622.05 |
| -5.26% | OCLN | NetworkNewsWire | $0.095 | $0.09 | 40,245 | $3,622.05 |
| -5.26% | OCLN | QualityStocks | $0.095 | $0.09 | 40,245 | $3,622.05 |
| -5.33% | BLIN | BUYINS.NET | $1.69 | $1.6 | 848,361 | $1,357,377.60 |
| -5.33% | BBBY | InvestorPlace | $11.81 | $11.18 | 13,745,184 | $153,671,157.12 |
| -5.69% | BHAT | SmallCapRelations | $1.23 | $1.16 | 49,629 | $57,569.64 |
| -5.69% | BHAT | StocksToBuyNow | $1.23 | $1.16 | 49,629 | $57,569.64 |
| -5.69% | BHAT | NetworkNewsWire | $1.23 | $1.16 | 49,629 | $57,569.64 |
| -5.69% | BHAT | QualityStocks | $1.23 | $1.16 | 49,629 | $57,569.64 |
| -5.69% | BHAT | MissionIR | $1.23 | $1.16 | 49,629 | $57,569.64 |
| -5.69% | BHAT | TraderPower | $1.23 | $1.16 | 49,629 | $57,569.64 |
| -5.75% | SYATF | SmallCapRelations | $0.2207 | $0.208 | 359,248 | $74,723.58 |
| -5.75% | SYATF | StocksToBuyNow | $0.2207 | $0.208 | 359,248 | $74,723.58 |
| -5.75% | SYATF | NetworkNewsWire | $0.2207 | $0.208 | 359,248 | $74,723.58 |
| -5.75% | SYATF | QualityStocks | $0.2207 | $0.208 | 359,248 | $74,723.58 |
| -5.93% | CNPOF | SmallCapRelations | $0.895 | $0.8419 | 217,893 | $183,444.12 |
| -5.93% | CNPOF | StocksToBuyNow | $0.895 | $0.8419 | 217,893 | $183,444.12 |
| -5.93% | CNPOF | NetworkNewsWire | $0.895 | $0.8419 | 217,893 | $183,444.12 |
| -5.93% | CNPOF | QualityStocks | $0.895 | $0.8419 | 217,893 | $183,444.12 |
| -5.93% | CNPOF | MissionIR | $0.895 | $0.8419 | 217,893 | $183,444.12 |
| -5.95% | ANET | MarketBeat | $237.62 | $223.47 | 2,114,548 | $472,538,041.56 |
| -6.33% | ROKU | The Street | $139.05 | $130.25 | 63,567,842 | $8,279,711,420.50 |
| -6.33% | ROKU | BUYINS.NET | $139.05 | $130.25 | 63,567,842 | $8,279,711,420.50 |
| -6.45% | NIO | InvestorPlace | $4.03 | $3.77 | 69,655,607 | $262,601,638.39 |
| -6.57% | LITH | PennyStockProphet | $1.37 | $1.28 | 220,809 | $282,635.52 |
| -6.57% | LITH | OTCtipReporter | $1.37 | $1.28 | 220,809 | $282,635.52 |
| -6.57% | LITH | PennyStockScholar | $1.37 | $1.28 | 220,809 | $282,635.52 |
| -6.57% | LITH | Profitable Trader Authority | $1.37 | $1.28 | 220,809 | $282,635.52 |
| -6.57% | LITH | Penny Pick Finders | $1.37 | $1.28 | 220,809 | $282,635.52 |
| -6.57% | LITH | StockOnion | $1.37 | $1.28 | 220,809 | $282,635.52 |
| -6.57% | LITH | HotOTC | $1.37 | $1.28 | 220,809 | $282,635.52 |
| -6.99% | IPGP | MarketBeat | $149.97 | $139.49 | 868,342 | $121,125,025.58 |
| -7.59% | HTPRF | SmallCapRelations | $0.145 | $0.134 | 241 | $32.29 |
| -7.59% | HTPRF | StocksToBuyNow | $0.145 | $0.134 | 241 | $32.29 |
| -7.59% | HTPRF | NetworkNewsWire | $0.145 | $0.134 | 241 | $32.29 |
| -7.59% | HTPRF | QualityStocks | $0.145 | $0.134 | 241 | $32.29 |
| -8.94% | MCTC | SmallCapRelations | $0.3086 | $0.281 | 1,895 | $532.50 |
| -8.94% | MCTC | StocksToBuyNow | $0.3086 | $0.281 | 1,895 | $532.50 |
| -8.94% | MCTC | NetworkNewsWire | $0.3086 | $0.281 | 1,895 | $532.50 |
| -8.94% | MCTC | QualityStocks | $0.3086 | $0.281 | 1,895 | $532.50 |
| -9.17% | ENDV | SmallCapRelations | $1.2 | $1.09 | 154,763 | $168,691.67 |
| -9.17% | ENDV | StocksToBuyNow | $1.2 | $1.09 | 154,763 | $168,691.67 |
| -9.17% | ENDV | NetworkNewsWire | $1.2 | $1.09 | 154,763 | $168,691.67 |
| -9.17% | ENDV | QualityStocks | $1.2 | $1.09 | 154,763 | $168,691.67 |
| -9.18% | SPRWF | SmallCapRelations | $0.30847 | $0.28014 | 1,153,392 | $323,111.23 |
| -9.18% | SPRWF | StocksToBuyNow | $0.30847 | $0.28014 | 1,153,392 | $323,111.23 |
| -9.18% | SPRWF | NetworkNewsWire | $0.30847 | $0.28014 | 1,153,392 | $323,111.23 |
| -9.18% | SPRWF | QualityStocks | $0.30847 | $0.28014 | 1,153,392 | $323,111.23 |
| -9.18% | SPRWF | CannabisNewsWire | $0.30847 | $0.28014 | 1,153,392 | $323,111.23 |
| -10.55% | SGLB | SmallCapRelations | $0.9726 | $0.87 | 124,047 | $107,920.89 |
| -10.55% | SGLB | StocksToBuyNow | $0.9726 | $0.87 | 124,047 | $107,920.89 |
| -10.55% | SGLB | NetworkNewsWire | $0.9726 | $0.87 | 124,047 | $107,920.89 |
| -10.55% | SGLB | QualityStocks | $0.9726 | $0.87 | 124,047 | $107,920.89 |
| -11.82% | SING | SmallCapRelations | $0.011 | $0.0097 | 19,942,200 | $193,439.34 |
| -11.82% | SING | StocksToBuyNow | $0.011 | $0.0097 | 19,942,200 | $193,439.34 |
| -11.82% | SING | NetworkNewsWire | $0.011 | $0.0097 | 19,942,200 | $193,439.34 |
| -11.82% | SING | QualityStocks | $0.011 | $0.0097 | 19,942,200 | $193,439.34 |
| -11.82% | SING | CannabisNewsWire | $0.011 | $0.0097 | 19,942,200 | $193,439.34 |
| -11.82% | SING | CryptoCurrencyWire | $0.011 | $0.0097 | 19,942,200 | $193,439.34 |
| -12.00% | GNAL | QualityStocks | $0.025 | $0.022 | 3,100 | $68.20 |
| -12.79% | NLBIF | Penny Stock 101 | $0.095245 | $0.08306 | 191,317 | $15,890.79 |
| -12.79% | NLBIF | PennyStockLocks | $0.095245 | $0.08306 | 191,317 | $15,890.79 |
| -12.79% | NLBIF | StockRockandRoll | $0.095245 | $0.08306 | 191,317 | $15,890.79 |
| -13.04% | DVLP | CannabisNewsWire | $0.0023 | $0.002 | 148,059 | $296.12 |
| -18.94% | TRUP | Kiplinger Today | $36.27 | $29.4 | 2,012,058 | $59,154,505.20 |
| -23.53% | XALL | SmallCapRelations | $0.0034 | $0.0026 | 4,531,386 | $11,781.60 |
| -23.53% | XALL | StocksToBuyNow | $0.0034 | $0.0026 | 4,531,386 | $11,781.60 |
| -23.53% | XALL | NetworkNewsWire | $0.0034 | $0.0026 | 4,531,386 | $11,781.60 |
| -23.53% | XALL | QualityStocks | $0.0034 | $0.0026 | 4,531,386 | $11,781.60 |
| -26.54% | CARG | MarketBeat | $34.1 | $25.05 | 17,791,499 | $445,677,049.95 |
| -37.24% | VPRB | SmallCapRelations | $0.0384 | $0.0241 | 15,020 | $361.98 |
| -37.24% | VPRB | StocksToBuyNow | $0.0384 | $0.0241 | 15,020 | $361.98 |
| -37.24% | VPRB | NetworkNewsWire | $0.0384 | $0.0241 | 15,020 | $361.98 |
| -37.24% | VPRB | QualityStocks | $0.0384 | $0.0241 | 15,020 | $361.98 |
| -37.24% | VPRB | CannabisNewsWire | $0.0384 | $0.0241 | 15,020 | $361.98 |
Scroll within table to view more. Click symbol for detailed quote below.