| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 230.00% | PRTX | QualityStocks | $0.003 | $0.0099 | 3,200 | $31.68 |
| 111.11% | TOCA | QualityStocks | $0.9 | $1.9 | 51,775,311 | $98,373,090.90 |
| 100.00% | SPDL | QualityStocks | $0.0001 | $0.0002 | 310,000 | $62.00 |
| 100.00% | TGRR | QualityStocks | $0.0001 | $0.0002 | 250,000 | $50.00 |
| 87.25% | CLCI | QualityStocks | $0.04 | $0.0749 | 1,000 | $74.90 |
| 63.74% | BTHE | QualityStocks | $0.0171 | $0.028 | 500 | $14.00 |
| 50.86% | TWMC | StockMarketWatch | $3.5 | $5.28 | 5,226,506 | $27,595,951.68 |
| 50.86% | TWMC | MarketClub Analysis | $3.5 | $5.28 | 5,226,506 | $27,595,951.68 |
| 41.18% | BSPK | QualityStocks | $0.0085 | $0.012 | 3,100 | $37.20 |
| 37.14% | SEDO | QualityStocks | $0.0455 | $0.0624 | 3,000 | $187.20 |
| 37.02% | UNT | BUYINS.NET | $0.3425 | $0.4693 | 12,584,336 | $5,905,828.88 |
| 35.24% | CLDX | StockMarketWatch | $2.27 | $3.07 | 8,561,286 | $26,283,148.02 |
| 35.24% | CLDX | MarketClub Analysis | $2.27 | $3.07 | 8,561,286 | $26,283,148.02 |
| 33.09% | DCO | Daily Trade Alert | $42.79 | $56.95 | 939,677 | $53,514,605.15 |
| 33.09% | DCO | StockMarketWatch | $42.79 | $56.95 | 939,677 | $53,514,605.15 |
| 33.09% | DCO | Trades Of The Day | $42.79 | $56.95 | 939,677 | $53,514,605.15 |
| 33.09% | DCO | BUYINS.NET | $42.79 | $56.95 | 939,677 | $53,514,605.15 |
| 33.09% | DCO | MarketBeat | $42.79 | $56.95 | 939,677 | $53,514,605.15 |
| 32.05% | EGO | MarketClub Analysis | $7.52 | $9.93 | 20,225,673 | $200,840,932.89 |
| 32.02% | AVDL | StockMarketWatch | $7.12 | $9.4 | 5,801,967 | $54,538,489.80 |
| 32.02% | AVDL | MarketClub Analysis | $7.12 | $9.4 | 5,801,967 | $54,538,489.80 |
| 28.01% | VPRB | SmallCapRelations | $0.0241 | $0.03085 | 16,720 | $515.81 |
| 28.01% | VPRB | StocksToBuyNow | $0.0241 | $0.03085 | 16,720 | $515.81 |
| 28.01% | VPRB | NetworkNewsWire | $0.0241 | $0.03085 | 16,720 | $515.81 |
| 28.01% | VPRB | QualityStocks | $0.0241 | $0.03085 | 16,720 | $515.81 |
| 28.01% | VPRB | CannabisNewsWire | $0.0241 | $0.03085 | 16,720 | $515.81 |
| 21.94% | WODI | QualityStocks | $0.031 | $0.0378 | 1,856,622 | $70,180.31 |
| 21.69% | GNPX | SmallCapRelations | $4.38 | $5.33 | 11,733,312 | $62,538,552.96 |
| 21.69% | GNPX | StocksToBuyNow | $4.38 | $5.33 | 11,733,312 | $62,538,552.96 |
| 21.69% | GNPX | NetworkNewsWire | $4.38 | $5.33 | 11,733,312 | $62,538,552.96 |
| 21.69% | GNPX | QualityStocks | $4.38 | $5.33 | 11,733,312 | $62,538,552.96 |
| 21.69% | GNPX | MissionIR | $4.38 | $5.33 | 11,733,312 | $62,538,552.96 |
| 21.69% | GNPX | TraderPower | $4.38 | $5.33 | 11,733,312 | $62,538,552.96 |
| 21.41% | TREP | QualityStocks | $0.0313 | $0.038 | 513,553 | $19,515.01 |
| 20.75% | AMSWA | Daily Trade Alert | $15.9 | $19.2 | 632,286 | $12,139,891.20 |
| 20.75% | AMSWA | Trades Of The Day | $15.9 | $19.2 | 632,286 | $12,139,891.20 |
| 20.75% | AMSWA | MarketBeat | $15.9 | $19.2 | 632,286 | $12,139,891.20 |
| 20.00% | MCTC | SmallCapRelations | $0.275 | $0.33 | 770 | $254.10 |
| 20.00% | MCTC | StocksToBuyNow | $0.275 | $0.33 | 770 | $254.10 |
| 20.00% | MCTC | NetworkNewsWire | $0.275 | $0.33 | 770 | $254.10 |
| 20.00% | MCTC | QualityStocks | $0.275 | $0.33 | 770 | $254.10 |
| 19.96% | DBX | The Street | $18.715 | $22.45 | 48,276,618 | $1,083,810,074.10 |
| 19.96% | DBX | StockMarketWatch | $18.715 | $22.45 | 48,276,618 | $1,083,810,074.10 |
| 19.96% | DBX | Schaeffer's | $18.715 | $22.45 | 48,276,618 | $1,083,810,074.10 |
| 19.96% | DBX | BUYINS.NET | $18.715 | $22.45 | 48,276,618 | $1,083,810,074.10 |
| 19.96% | DBX | MarketClub Analysis | $18.715 | $22.45 | 48,276,618 | $1,083,810,074.10 |
| 18.63% | TBLT | BUYINS.NET | $0.204 | $0.242 | 108,791,053 | $26,327,434.83 |
| 18.38% | SYATF | SmallCapRelations | $0.2187 | $0.2589 | 1,069,750 | $276,958.28 |
| 18.38% | SYATF | StocksToBuyNow | $0.2187 | $0.2589 | 1,069,750 | $276,958.28 |
| 18.38% | SYATF | NetworkNewsWire | $0.2187 | $0.2589 | 1,069,750 | $276,958.28 |
| 18.38% | SYATF | QualityStocks | $0.2187 | $0.2589 | 1,069,750 | $276,958.28 |
| 17.13% | NCMI | StockMarketWatch | $8 | $9.37 | 2,703,916 | $25,335,692.92 |
| 17.13% | NCMI | BUYINS.NET | $8 | $9.37 | 2,703,916 | $25,335,692.92 |
| 16.77% | CRC | StockMarketWatch | $6.5 | $7.59 | 9,072,940 | $68,863,614.60 |
| 16.77% | CRC | BUYINS.NET | $6.5 | $7.59 | 9,072,940 | $68,863,614.60 |
| 16.77% | CRC | MarketClub Analysis | $6.5 | $7.59 | 9,072,940 | $68,863,614.60 |
| 16.67% | NTRR | SmallCapRelations | $0.0006 | $0.0007 | 2,235,517 | $1,564.86 |
| 16.67% | NTRR | StocksToBuyNow | $0.0006 | $0.0007 | 2,235,517 | $1,564.86 |
| 16.67% | NTRR | NetworkNewsWire | $0.0006 | $0.0007 | 2,235,517 | $1,564.86 |
| 16.67% | NTRR | QualityStocks | $0.0006 | $0.0007 | 2,235,517 | $1,564.86 |
| 16.67% | NTRR | CannabisNewsWire | $0.0006 | $0.0007 | 2,235,517 | $1,564.86 |
| 14.94% | DPW | OTCtipReporter | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | PennyStockScholar | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | Profitable Trader Authority | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | PennyStockProphet | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | Penny Pick Finders | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | StockOnion | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | Buzz Stocks | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | HotOTC | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | StockMarketWatch | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.94% | DPW | BUYINS.NET | $1.54 | $1.77 | 10,272,545 | $18,182,404.65 |
| 14.51% | BXRX | StockMarketWatch | $7.999 | $9.16 | 7,921,746 | $72,563,193.36 |
| 14.51% | BXRX | BUYINS.NET | $7.999 | $9.16 | 7,921,746 | $72,563,193.36 |
| 13.21% | SHRG | SmallCapRelations | $0.053 | $0.06 | 2,318,939 | $139,136.34 |
| 13.21% | SHRG | StocksToBuyNow | $0.053 | $0.06 | 2,318,939 | $139,136.34 |
| 13.21% | SHRG | NetworkNewsWire | $0.053 | $0.06 | 2,318,939 | $139,136.34 |
| 13.21% | SHRG | QualityStocks | $0.053 | $0.06 | 2,318,939 | $139,136.34 |
| 13.08% | SRAX | SmallCapRelations | $2.6 | $2.94 | 172,514 | $507,191.16 |
| 13.08% | SRAX | StocksToBuyNow | $2.6 | $2.94 | 172,514 | $507,191.16 |
| 13.08% | SRAX | NetworkNewsWire | $2.6 | $2.94 | 172,514 | $507,191.16 |
| 13.08% | SRAX | QualityStocks | $2.6 | $2.94 | 172,514 | $507,191.16 |
| 13.08% | SRAX | MissionIR | $2.6 | $2.94 | 172,514 | $507,191.16 |
| 13.08% | SRAX | TraderPower | $2.6 | $2.94 | 172,514 | $507,191.16 |
| 12.53% | HMY | MarketClub Analysis | $3.67 | $4.13 | 15,885,756 | $65,608,172.28 |
| 12.12% | SFM | BUYINS.NET | $16.045 | $17.99 | 9,735,395 | $175,139,756.05 |
| 12.12% | SFM | MarketBeat | $16.045 | $17.99 | 9,735,395 | $175,139,756.05 |
| 12.04% | NGTF | SmallCapRelations | $0.299 | $0.335 | 310,807 | $104,120.35 |
| 12.04% | NGTF | StocksToBuyNow | $0.299 | $0.335 | 310,807 | $104,120.35 |
| 12.04% | NGTF | NetworkNewsWire | $0.299 | $0.335 | 310,807 | $104,120.35 |
| 12.04% | NGTF | QualityStocks | $0.299 | $0.335 | 310,807 | $104,120.35 |
| 12.04% | NGTF | SmallCapVoice | $0.299 | $0.335 | 310,807 | $104,120.35 |
| 11.64% | ZIXI | StockMarketWatch | $7.99 | $8.92 | 2,403,985 | $21,443,546.20 |
| 11.63% | SDEC | StockHideout | $0.43 | $0.48 | 362,822 | $174,154.56 |
| 11.63% | SDEC | Small Cap Firm | $0.43 | $0.48 | 362,822 | $174,154.56 |
| 10.43% | STMP | MarketClub Analysis | $157.99 | $174.47 | 6,062,234 | $1,057,677,965.98 |
| 9.77% | SWAV | Daily Trade Alert | $40.83 | $44.82 | 1,048,111 | $46,976,335.02 |
| 9.77% | SWAV | Trades Of The Day | $40.83 | $44.82 | 1,048,111 | $46,976,335.02 |
| 9.77% | SWAV | MarketBeat | $40.83 | $44.82 | 1,048,111 | $46,976,335.02 |
| 9.49% | UVXY | Schaeffer's | $11.27 | $12.34 | 35,940,324 | $443,503,598.16 |
| 9.45% | AU | MarketClub Analysis | $20.22 | $22.13 | 4,974,786 | $110,092,014.18 |
| 8.55% | AERI | StockMarketWatch | $19.89 | $21.59 | 2,984,155 | $64,427,906.45 |
| 8.55% | AERI | BUYINS.NET | $19.89 | $21.59 | 2,984,155 | $64,427,906.45 |
| 8.55% | AERI | MarketBeat | $19.89 | $21.59 | 2,984,155 | $64,427,906.45 |
| 7.98% | INPX | StockMarketWatch | $2.63 | $2.84 | 2,444,097 | $6,941,235.48 |
| 7.87% | QPRC | SmallCapRelations | $0.0089 | $0.0096 | 220,612 | $2,117.88 |
| 7.87% | QPRC | StocksToBuyNow | $0.0089 | $0.0096 | 220,612 | $2,117.88 |
| 7.87% | QPRC | NetworkNewsWire | $0.0089 | $0.0096 | 220,612 | $2,117.88 |
| 7.87% | QPRC | QualityStocks | $0.0089 | $0.0096 | 220,612 | $2,117.88 |
| 7.84% | LL | StocksEarning | $9.69 | $10.45 | 7,315,723 | $76,449,305.35 |
| 7.84% | LL | Schaeffer's | $9.69 | $10.45 | 7,315,723 | $76,449,305.35 |
| 7.84% | LL | MarketClub Analysis | $9.69 | $10.45 | 7,315,723 | $76,449,305.35 |
| 7.79% | TXRH | BUYINS.NET | $66.35 | $71.52 | 2,990,658 | $213,891,860.16 |
| 7.03% | GFI | MarketClub Analysis | $6.97 | $7.46 | 7,757,853 | $57,873,583.38 |
| 7.00% | DE | The Street | $165.83 | $177.43 | 5,917,095 | $1,049,870,165.85 |
| 7.00% | DE | Top Pros' Top Picks | $165.83 | $177.43 | 5,917,095 | $1,049,870,165.85 |
| 7.00% | DE | MarketClub Analysis | $165.83 | $177.43 | 5,917,095 | $1,049,870,165.85 |
| 6.85% | CYH | Zacks | $6.72 | $7.18 | 11,018,912 | $79,115,788.16 |
| 6.85% | CYH | MarketClub Analysis | $6.72 | $7.18 | 11,018,912 | $79,115,788.16 |
| 6.13% | BMRN | MarketClub Analysis | $89.66 | $95.16 | 3,084,519 | $293,522,828.04 |
| 6.01% | S | The Street | $9.48 | $10.05 | 111,246,435 | $1,118,026,671.75 |
| 6.01% | S | MarketClub Analysis | $9.48 | $10.05 | 111,246,435 | $1,118,026,671.75 |
| 5.82% | XALL | SmallCapRelations | $0.00189 | $0.002 | 641,027 | $1,282.05 |
| 5.82% | XALL | StocksToBuyNow | $0.00189 | $0.002 | 641,027 | $1,282.05 |
| 5.82% | XALL | NetworkNewsWire | $0.00189 | $0.002 | 641,027 | $1,282.05 |
| 5.82% | XALL | QualityStocks | $0.00189 | $0.002 | 641,027 | $1,282.05 |
| 5.60% | AIRG | Daily Trade Alert | $9.11 | $9.62 | 163,130 | $1,569,310.60 |
| 5.60% | AIRG | Trades Of The Day | $9.11 | $9.62 | 163,130 | $1,569,310.60 |
| 5.60% | AIRG | MarketBeat | $9.11 | $9.62 | 163,130 | $1,569,310.60 |
| 5.53% | RAD | MarketClub Analysis | $15.2 | $16.04 | 8,496,054 | $136,276,706.16 |
| 5.50% | AVX | MarketClub Analysis | $20.56 | $21.69 | 5,970,885 | $129,508,495.65 |
| 5.14% | NABIF | CannabisNewsWire | $0.0331 | $0.0348 | 1,200 | $41.76 |
| 5.07% | THC | StocksEarning | $32.55 | $34.2 | 1,390,994 | $47,571,994.80 |
| 5.00% | CANSF | SmallCapRelations | $0.5301 | $0.5566 | 20,800 | $11,577.28 |
| 5.00% | CANSF | StocksToBuyNow | $0.5301 | $0.5566 | 20,800 | $11,577.28 |
| 5.00% | CANSF | NetworkNewsWire | $0.5301 | $0.5566 | 20,800 | $11,577.28 |
| 5.00% | CANSF | QualityStocks | $0.5301 | $0.5566 | 20,800 | $11,577.28 |
| 4.76% | DVLP | CannabisNewsWire | $0.0021 | $0.0022 | 36,500 | $80.30 |
| 4.76% | GCFFF | QualityStocks | $0.105 | $0.11 | 27,000 | $2,970.00 |
| 4.13% | DFLYF | QualityStocks | $0.605 | $0.63 | 107,692 | $67,845.96 |
| 4.10% | NLBIF | ProTrader | $0.07685 | $0.08 | 28,298 | $2,263.84 |
| 4.03% | GILD | MarketClub Analysis | $67 | $69.7 | 22,562,012 | $1,572,572,236.40 |
| 4.00% | CRNC | BUYINS.NET | $25.51 | $26.53 | 670,608 | $17,791,230.24 |
| 3.97% | CHWY | Kiplinger Today | $29.24 | $30.4 | 5,858,644 | $178,102,777.60 |
| 3.97% | CHWY | MarketClub Analysis | $29.24 | $30.4 | 5,858,644 | $178,102,777.60 |
| 3.97% | CHWY | MarketBeat | $29.24 | $30.4 | 5,858,644 | $178,102,777.60 |
| 3.94% | FLGT | Zacks | $18.28 | $19 | 187,302 | $3,558,738.00 |
| 3.90% | MOS | MarketBeat | $18.47 | $19.19 | 10,289,076 | $197,447,368.44 |
| 3.69% | STLHF | SmallCapRelations | $0.6606 | $0.685 | 4,450 | $3,048.25 |
| 3.69% | STLHF | StocksToBuyNow | $0.6606 | $0.685 | 4,450 | $3,048.25 |
| 3.69% | STLHF | NetworkNewsWire | $0.6606 | $0.685 | 4,450 | $3,048.25 |
| 3.69% | STLHF | QualityStocks | $0.6606 | $0.685 | 4,450 | $3,048.25 |
| 3.68% | ETST | SmallCapRelations | $0.095 | $0.0985 | 31,600 | $3,112.60 |
| 3.68% | ETST | StocksToBuyNow | $0.095 | $0.0985 | 31,600 | $3,112.60 |
| 3.68% | ETST | NetworkNewsWire | $0.095 | $0.0985 | 31,600 | $3,112.60 |
| 3.68% | ETST | QualityStocks | $0.095 | $0.0985 | 31,600 | $3,112.60 |
| 3.68% | ETST | CannabisNewsWire | $0.095 | $0.0985 | 31,600 | $3,112.60 |
| 3.55% | NET | Trades Of The Day | $20.3 | $21.02 | 3,428,297 | $72,062,802.94 |
| 3.46% | WORK | MarketClub Analysis | $27.49 | $28.44 | 18,561,009 | $527,875,095.96 |
| 3.31% | MNKD | StocksEarning | $1.51 | $1.56 | 4,937,032 | $7,701,769.92 |
| 3.24% | SING | SmallCapRelations | $0.010655 | $0.011 | 6,083,475 | $66,918.23 |
| 3.24% | SING | StocksToBuyNow | $0.010655 | $0.011 | 6,083,475 | $66,918.23 |
| 3.24% | SING | NetworkNewsWire | $0.010655 | $0.011 | 6,083,475 | $66,918.23 |
| 3.24% | SING | QualityStocks | $0.010655 | $0.011 | 6,083,475 | $66,918.23 |
| 3.24% | SING | CannabisNewsWire | $0.010655 | $0.011 | 6,083,475 | $66,918.23 |
| 3.24% | SING | CryptoCurrencyWire | $0.010655 | $0.011 | 6,083,475 | $66,918.23 |
| 3.23% | GOLD | The Street | $20.77 | $21.44 | 19,956,021 | $427,857,090.24 |
| 3.23% | GOLD | Schaeffer's | $20.77 | $21.44 | 19,956,021 | $427,857,090.24 |
| 3.21% | PBIO | SmallCapRelations | $2.18 | $2.25 | 12,834 | $28,876.50 |
| 3.21% | PBIO | StocksToBuyNow | $2.18 | $2.25 | 12,834 | $28,876.50 |
| 3.21% | PBIO | NetworkNewsWire | $2.18 | $2.25 | 12,834 | $28,876.50 |
| 3.21% | PBIO | QualityStocks | $2.18 | $2.25 | 12,834 | $28,876.50 |
| 3.21% | PBIO | MissionIR | $2.18 | $2.25 | 12,834 | $28,876.50 |
| 3.21% | PBIO | TraderPower | $2.18 | $2.25 | 12,834 | $28,876.50 |
| 2.94% | BBI | QualityStocks | $3.06 | $3.15 | 2,277,534 | $7,174,232.10 |
| 2.84% | LITH | BeatPennyStocks | $1.41 | $1.45 | 713,291 | $1,034,271.95 |
| 2.84% | LITH | Damn Good Penny Picks | $1.41 | $1.45 | 713,291 | $1,034,271.95 |
| 2.84% | LITH | Penny Picks | $1.41 | $1.45 | 713,291 | $1,034,271.95 |
| 2.83% | ARD | MarketBeat | $19.81 | $20.37 | 60,667 | $1,235,786.79 |
| 2.79% | NEM | Schaeffer's | $48.1 | $49.44 | 10,402,945 | $514,321,600.80 |
| 2.78% | LB | Schaeffer's | $23.42 | $24.07 | 12,587,504 | $302,981,221.28 |
| 2.78% | LB | MarketBeat | $23.42 | $24.07 | 12,587,504 | $302,981,221.28 |
| 2.60% | FNV | The Street | $116.16 | $119.18 | 635,689 | $75,761,415.02 |
| 2.60% | FNV | GorillaTrades | $116.16 | $119.18 | 635,689 | $75,761,415.02 |
| 2.52% | PM | Schaeffer's | $87.44 | $89.64 | 6,314,321 | $566,015,734.44 |
| 2.52% | PM | MarketClub Analysis | $87.44 | $89.64 | 6,314,321 | $566,015,734.44 |
| 2.51% | AZN | MarketClub Analysis | $48.94 | $50.17 | 4,105,822 | $205,989,089.74 |
| 2.15% | Z | Schaeffer's | $63.63 | $65 | 6,756,844 | $439,194,860.00 |
| 2.09% | CLVS | MarketClub Analysis | $10.775 | $11 | 6,420,418 | $70,624,598.00 |
| 1.99% | DOOR | MarketBeat | $86.9 | $88.63 | 267,739 | $23,729,707.57 |
| 1.92% | REAL | MarketBeat | $15.6 | $15.9 | 4,242,346 | $67,453,301.40 |
| 1.85% | SGMD | SmallCapRelations | $0.0054 | $0.0055 | 30,897,624 | $169,936.93 |
| 1.85% | SGMD | StocksToBuyNow | $0.0054 | $0.0055 | 30,897,624 | $169,936.93 |
| 1.85% | SGMD | NetworkNewsWire | $0.0054 | $0.0055 | 30,897,624 | $169,936.93 |
| 1.85% | SGMD | QualityStocks | $0.0054 | $0.0055 | 30,897,624 | $169,936.93 |
| 1.85% | SGMD | CannabisNewsWire | $0.0054 | $0.0055 | 30,897,624 | $169,936.93 |
| 1.82% | HFC | Daily Trade Alert | $42.26 | $43.03 | 2,318,564 | $99,767,808.92 |
| 1.82% | HFC | Trades Of The Day | $42.26 | $43.03 | 2,318,564 | $99,767,808.92 |
| 1.82% | HFC | MarketBeat | $42.26 | $43.03 | 2,318,564 | $99,767,808.92 |
| 1.81% | EHTH | StockMarketWatch | $129.18 | $131.52 | 2,595,001 | $341,294,531.52 |
| 1.81% | EHTH | BUYINS.NET | $129.18 | $131.52 | 2,595,001 | $341,294,531.52 |
| 1.78% | CONE | MarketBeat | $68.38 | $69.6 | 1,890,923 | $131,608,240.80 |
| 1.78% | KR | MarketClub Analysis | $29.78 | $30.31 | 9,065,337 | $274,770,364.47 |
| 1.75% | HCC | MarketBeat | $17.71 | $18.02 | 1,187,066 | $21,390,929.32 |
| 1.71% | WEGZY | MarketBeat | $11.09 | $11.28 | 400 | $4,512.00 |
| 1.67% | GWPD | SmallCapRelations | $0.6 | $0.61 | 705 | $430.05 |
| 1.67% | GWPD | StocksToBuyNow | $0.6 | $0.61 | 705 | $430.05 |
| 1.67% | GWPD | NetworkNewsWire | $0.6 | $0.61 | 705 | $430.05 |
| 1.67% | GWPD | QualityStocks | $0.6 | $0.61 | 705 | $430.05 |
| 1.62% | IBP | Zacks | $77.88 | $79.14 | 270,512 | $21,408,319.68 |
| 1.59% | GH | MarketBeat | $87.42 | $88.81 | 1,126,666 | $100,059,207.46 |
| 1.59% | NUGS | SmallCapRelations | $0.09 | $0.09143 | 196,065 | $17,926.22 |
| 1.59% | NUGS | StocksToBuyNow | $0.09 | $0.09143 | 196,065 | $17,926.22 |
| 1.59% | NUGS | NetworkNewsWire | $0.09 | $0.09143 | 196,065 | $17,926.22 |
| 1.59% | NUGS | QualityStocks | $0.09 | $0.09143 | 196,065 | $17,926.22 |
| 1.59% | NUGS | CannabisNewsWire | $0.09 | $0.09143 | 196,065 | $17,926.22 |
| 1.53% | BDX | StockMarketWatch | $253.46 | $257.35 | 1,867,706 | $480,654,139.10 |
| 1.48% | CL | StockMarketWatch | $75.16 | $76.27 | 5,341,505 | $407,396,586.35 |
| 1.46% | WEN | MarketClub Analysis | $23.595 | $23.94 | 5,200,640 | $124,503,321.60 |
| 1.45% | HR | GorillaTrades | $37.15 | $37.69 | 2,206,765 | $83,172,972.85 |
| 1.42% | RMCF | InvestorPlace | $8.44 | $8.56 | 7,973 | $68,248.88 |
| 1.36% | SZKMY | MarketBeat | $172.4 | $174.75 | 3,216 | $561,996.00 |
| 1.36% | NSA | MarketBeat | $36.16 | $36.65 | 414,681 | $15,198,058.65 |
| 1.35% | EBAY | Kiplinger Today | $37.69 | $38.2 | 14,697,287 | $561,436,363.40 |
| 1.33% | AQN | Kiplinger Today | $16.56 | $16.78 | 785,334 | $13,177,904.52 |
| 1.26% | SKT | InvestorPlace | $12.66 | $12.82 | 2,862,592 | $36,698,429.44 |
| 1.24% | FLR | FreeRealTime | $14.56 | $14.74 | 4,549,802 | $67,064,081.48 |
| 1.23% | HL | MarketClub Analysis | $3.25 | $3.29 | 9,139,366 | $30,068,514.14 |
| 1.22% | ORCC | Daily Trade Alert | $15.63 | $15.82 | 778,116 | $12,309,795.12 |
| 1.22% | ORCC | Trades Of The Day | $15.63 | $15.82 | 778,116 | $12,309,795.12 |
| 1.22% | ORCC | MarketBeat | $15.63 | $15.82 | 778,116 | $12,309,795.12 |
| 1.18% | CTT | InvestorPlace | $10.98 | $11.11 | 169,919 | $1,887,800.09 |
| 1.17% | EQIX | GorillaTrades | $648.39 | $655.99 | 604,905 | $396,811,630.95 |
| 1.16% | HST | MarketClub Analysis | $17.18 | $17.38 | 8,200,499 | $142,524,672.62 |
| 1.15% | ROL | InvestorPlace | $39.97 | $40.43 | 656,066 | $26,524,748.38 |
| 1.15% | ICPT | StocksEarning | $93.91 | $94.99 | 512,073 | $48,641,814.27 |
| 1.15% | ICPT | MarketBeat | $93.91 | $94.99 | 512,073 | $48,641,814.27 |
| 1.09% | PLUG | Schaeffer's | $5.51 | $5.57 | 24,467,461 | $136,283,757.77 |
| 1.08% | UTX | StockMarketWatch | $149.9 | $151.52 | 4,277,576 | $648,138,315.52 |
| 1.05% | JNJ | The Street | $148.37 | $149.93 | 7,776,835 | $1,165,980,871.55 |
| 1.05% | JNJ | StockMarketWatch | $148.37 | $149.93 | 7,776,835 | $1,165,980,871.55 |
| 1.01% | OCLN | SmallCapRelations | $0.099 | $0.1 | 2,407 | $240.70 |
| 1.01% | OCLN | StocksToBuyNow | $0.099 | $0.1 | 2,407 | $240.70 |
| 1.01% | OCLN | NetworkNewsWire | $0.099 | $0.1 | 2,407 | $240.70 |
| 1.01% | OCLN | QualityStocks | $0.099 | $0.1 | 2,407 | $240.70 |
| 1.00% | BOOM | MarketBeat | $39.03 | $39.42 | 521,876 | $20,572,351.92 |
| 1.00% | VER | MarketClub Analysis | $10.02 | $10.12 | 10,251,873 | $103,748,954.76 |
| 0.99% | DUK | Kiplinger Today | $101.43 | $102.43 | 3,520,070 | $360,560,770.10 |
| 0.95% | VTR | The Street | $62.4 | $62.99 | 3,364,427 | $211,925,256.73 |
| 0.89% | LMPX | MarketBeat | $14.68 | $14.81 | 231,879 | $3,434,127.99 |
| 0.88% | TRV | StockMarketWatch | $133.98 | $135.16 | 1,469,657 | $198,638,840.12 |
| 0.87% | BAND | BUYINS.NET | $76.09 | $76.75 | 568,855 | $43,659,621.25 |
| 0.87% | BAND | MarketBeat | $76.09 | $76.75 | 568,855 | $43,659,621.25 |
| 0.87% | A | StockMarketWatch | $84.34 | $85.07 | 1,762,536 | $149,938,937.52 |
| 0.85% | NRG | Kiplinger Today | $39.04 | $39.37 | 1,854,635 | $73,016,979.95 |
| 0.83% | AGR | GorillaTrades | $55.58 | $56.04 | 573,746 | $32,152,725.84 |
| 0.81% | BTI | Kiplinger Today | $43.28 | $43.63 | 1,301,373 | $56,778,903.99 |
| 0.81% | BTI | The Street | $43.28 | $43.63 | 1,301,373 | $56,778,903.99 |
| 0.79% | GWRS | InvestorPlace | $13.86 | $13.97 | 47,170 | $658,964.90 |
| 0.79% | RIO | The Street | $54.19 | $54.62 | 2,570,176 | $140,383,013.12 |
| 0.77% | ABBV | StockMarketWatch | $94.23 | $94.96 | 6,678,156 | $634,157,693.76 |
| 0.77% | ABBV | MarketClub Analysis | $94.23 | $94.96 | 6,678,156 | $634,157,693.76 |
| 0.77% | AMG | StockMarketWatch | $88.1 | $88.78 | 542,371 | $48,151,697.38 |
| 0.76% | CTSH | MarketClub Analysis | $69.56 | $70.09 | 4,787,080 | $335,526,437.20 |
| 0.76% | WFC | The Street | $47.34 | $47.7 | 21,729,106 | $1,036,478,356.20 |
| 0.76% | WMT | Kiplinger Today | $117.69 | $118.58 | 6,242,526 | $740,238,733.08 |
| 0.76% | WMT | StockMarketWatch | $117.69 | $118.58 | 6,242,526 | $740,238,733.08 |
| 0.75% | GSK | InvestorPlace | $42.76 | $43.08 | 3,832,924 | $165,122,365.92 |
| 0.75% | GSK | The Street | $42.76 | $43.08 | 3,832,924 | $165,122,365.92 |
| 0.72% | MO | Kiplinger Today | $45.56 | $45.89 | 9,368,183 | $429,905,917.87 |
| 0.71% | AGN | StockMarketWatch | $198.74 | $200.15 | 2,710,542 | $542,514,981.30 |
| 0.71% | BMY | StockMarketWatch | $65.17 | $65.63 | 10,134,807 | $665,147,383.41 |
| 0.71% | BMY | Schaeffer's | $65.17 | $65.63 | 10,134,807 | $665,147,383.41 |
| 0.70% | NYCB | InvestorPlace | $11.39 | $11.47 | 4,543,298 | $52,111,628.06 |
| 0.69% | KO | Kiplinger Today | $59.72 | $60.13 | 10,842,358 | $651,950,986.54 |
| 0.69% | KO | InvestorPlace | $59.72 | $60.13 | 10,842,358 | $651,950,986.54 |
| 0.69% | KO | StockMarketWatch | $59.72 | $60.13 | 10,842,358 | $651,950,986.54 |
| 0.68% | KDP | Schaeffer's | $29.3 | $29.5 | 1,481,674 | $43,709,383.00 |
| 0.68% | TLRY | Schaeffer's | $19.24 | $19.37 | 2,343,001 | $45,383,929.37 |
| 0.67% | BALMF | QualityStocks | $0.341 | $0.3433 | 227,725 | $78,177.99 |
| 0.67% | DRH | MarketClub Analysis | $10.49 | $10.56 | 5,114,365 | $54,007,694.40 |
| 0.64% | CCI | StockMarketWatch | $166.99 | $168.06 | 3,006,039 | $505,194,914.34 |
| 0.61% | NGG | The Street | $68.33 | $68.75 | 264,807 | $18,205,481.25 |
| 0.61% | ADC | MarketBeat | $79.14 | $79.62 | 667,793 | $53,169,678.66 |
| 0.60% | AIV | StockMarketWatch | $55.16 | $55.49 | 966,819 | $53,648,786.31 |
| 0.59% | ALXN | StockMarketWatch | $102.54 | $103.14 | 1,728,580 | $178,285,741.20 |
| 0.58% | SZEVY | Daily Trade Alert | $8.55 | $8.6 | 19,122 | $164,449.20 |
| 0.58% | SZEVY | Trades Of The Day | $8.55 | $8.6 | 19,122 | $164,449.20 |
| 0.58% | SZEVY | MarketBeat | $8.55 | $8.6 | 19,122 | $164,449.20 |
| 0.51% | BRK.B | StockMarketWatch | $228.17 | $229.33 | 4,702,108 | $1,078,334,427.64 |
| 0.49% | ABC | StockMarketWatch | $96.53 | $97 | 1,213,731 | $117,731,907.00 |
| 0.49% | VRTX | The Street | $245.1 | $246.29 | 1,365,436 | $336,293,232.44 |
| 0.48% | PEP | Kiplinger Today | $145.16 | $145.85 | 4,271,865 | $623,051,510.25 |
| 0.48% | PEP | The Street | $145.16 | $145.85 | 4,271,865 | $623,051,510.25 |
| 0.45% | FTS | Kiplinger Today | $44.02 | $44.22 | 423,554 | $18,729,557.88 |
| 0.44% | INFY | MarketClub Analysis | $11.36 | $11.41 | 10,524,180 | $120,080,893.80 |
| 0.43% | LMT | The Online Investor | $425.97 | $427.8 | 1,055,800 | $451,671,240.00 |
| 0.41% | WM | InvestorPlace | $124.05 | $124.56 | 2,057,994 | $256,343,732.64 |
| 0.39% | CHD | StockMarketWatch | $76.31 | $76.61 | 953,642 | $73,058,513.62 |
| 0.38% | FFIV | The Street | $132.85 | $133.36 | 601,776 | $80,252,847.36 |
| 0.38% | AVB | StockMarketWatch | $227.15 | $228.02 | 811,841 | $185,115,984.82 |
| 0.37% | MCD | Kiplinger Today | $215.08 | $215.87 | 2,791,392 | $602,577,791.04 |
| 0.37% | MCD | InvestorPlace | $215.08 | $215.87 | 2,791,392 | $602,577,791.04 |
| 0.37% | MCD | Zacks | $215.08 | $215.87 | 2,791,392 | $602,577,791.04 |
| 0.37% | MCD | StockMarketWatch | $215.08 | $215.87 | 2,791,392 | $602,577,791.04 |
| 0.35% | IRM | Top Pros' Top Picks | $34.33 | $34.45 | 2,665,428 | $91,823,994.60 |
| 0.34% | AWK | Kiplinger Today | $137.3 | $137.77 | 1,222,247 | $168,388,969.19 |
| 0.34% | AWK | StockMarketWatch | $137.3 | $137.77 | 1,222,247 | $168,388,969.19 |
| 0.34% | ACRE | MarketBeat | $17.62 | $17.68 | 425,647 | $7,525,438.96 |
| 0.34% | BLL | StockMarketWatch | $76.6 | $76.86 | 1,403,945 | $107,907,212.70 |
| 0.34% | ABR | InvestorPlace | $14.75 | $14.8 | 856,092 | $12,670,161.60 |
| 0.34% | AMRN | StocksEarning | $17.87 | $17.93 | 5,670,396 | $101,670,200.28 |
| 0.32% | ES | Kiplinger Today | $95.65 | $95.96 | 2,462,337 | $236,285,858.52 |
| 0.31% | RSG | InvestorPlace | $99.12 | $99.43 | 1,226,516 | $121,952,485.88 |
| 0.29% | CLX | StockMarketWatch | $164.17 | $164.64 | 794,584 | $130,820,309.76 |
| 0.28% | BSX | StockMarketWatch | $42.5 | $42.62 | 7,282,369 | $310,374,566.78 |
| 0.27% | AEO | The Online Investor | $14.76 | $14.8 | 4,511,948 | $66,776,830.40 |
| 0.27% | HPQ | FreeRealTime | $22.64 | $22.7 | 16,987,215 | $385,609,780.50 |
| 0.27% | HPQ | StocksEarning | $22.64 | $22.7 | 16,987,215 | $385,609,780.50 |
| 0.27% | HPQ | Schaeffer's | $22.64 | $22.7 | 16,987,215 | $385,609,780.50 |
| 0.26% | ENB | Kiplinger Today | $41.76 | $41.87 | 2,224,659 | $93,146,472.33 |
| 0.26% | ANTM | InvestorPlace | $293.94 | $294.71 | 1,111,009 | $327,425,462.39 |
| 0.25% | NBDR | SmallCapRelations | $0.01995 | $0.02 | 12,153 | $243.06 |
| 0.25% | NBDR | StocksToBuyNow | $0.01995 | $0.02 | 12,153 | $243.06 |
| 0.25% | NBDR | NetworkNewsWire | $0.01995 | $0.02 | 12,153 | $243.06 |
| 0.25% | NBDR | QualityStocks | $0.01995 | $0.02 | 12,153 | $243.06 |
| 0.20% | CAT | Top Pros' Top Picks | $136.93 | $137.21 | 2,855,843 | $391,850,218.03 |
| 0.20% | NEE | Kiplinger Today | $277.03 | $277.59 | 2,757,684 | $765,505,501.56 |
| 0.20% | NEE | InvestorPlace | $277.03 | $277.59 | 2,757,684 | $765,505,501.56 |
| 0.18% | KW | Kiplinger Today | $22.07 | $22.11 | 211,625 | $4,679,028.75 |
| 0.18% | SCMWY | MarketBeat | $58.325 | $58.43 | 2,263 | $132,227.09 |
| 0.18% | TSLA | Kiplinger Today | $899.41 | $901 | 14,339,446 | $12,919,840,846.00 |
| 0.18% | TSLA | InvestorPlace | $899.41 | $901 | 14,339,446 | $12,919,840,846.00 |
| 0.18% | TSLA | The Street | $899.41 | $901 | 14,339,446 | $12,919,840,846.00 |
| 0.17% | VRNT | Kiplinger Today | $58.9 | $59 | 388,422 | $22,916,898.00 |
| 0.16% | CNPOF | SmallCapRelations | $0.83363 | $0.835 | 81,990 | $68,461.65 |
| 0.16% | CNPOF | StocksToBuyNow | $0.83363 | $0.835 | 81,990 | $68,461.65 |
| 0.16% | CNPOF | NetworkNewsWire | $0.83363 | $0.835 | 81,990 | $68,461.65 |
| 0.16% | CNPOF | QualityStocks | $0.83363 | $0.835 | 81,990 | $68,461.65 |
| 0.16% | CNPOF | MissionIR | $0.83363 | $0.835 | 81,990 | $68,461.65 |
| 0.16% | FIT | The Street | $6.44 | $6.45 | 9,063,116 | $58,457,098.20 |
| 0.16% | FIT | Schaeffer's | $6.44 | $6.45 | 9,063,116 | $58,457,098.20 |
| 0.15% | D | InvestorPlace | $89.25 | $89.38 | 3,126,384 | $279,436,201.92 |
| 0.13% | ALL | InvestorPlace | $123.46 | $123.62 | 1,477,670 | $182,669,565.40 |
| 0.13% | ALL | StockMarketWatch | $123.46 | $123.62 | 1,477,670 | $182,669,565.40 |
| 0.12% | RIV | CannabisNewsWire | $16.92 | $16.94 | 52,584 | $890,772.96 |
| 0.12% | RIV | TraderPower | $16.92 | $16.94 | 52,584 | $890,772.96 |
| 0.11% | AWI | GorillaTrades | $106.33 | $106.45 | 323,008 | $34,384,201.60 |
| 0.09% | PG | The Street | $126.58 | $126.7 | 8,724,117 | $1,105,345,623.90 |
| 0.08% | AFL | StockMarketWatch | $51.49 | $51.53 | 2,977,612 | $153,436,346.36 |
| 0.06% | PLPRF | SmallCapRelations | $0.811 | $0.8115 | 11,395 | $9,247.04 |
| 0.06% | PLPRF | StocksToBuyNow | $0.811 | $0.8115 | 11,395 | $9,247.04 |
| 0.06% | PLPRF | NetworkNewsWire | $0.811 | $0.8115 | 11,395 | $9,247.04 |
| 0.06% | PLPRF | QualityStocks | $0.811 | $0.8115 | 11,395 | $9,247.04 |
| 0.06% | PLPRF | CannabisNewsWire | $0.811 | $0.8115 | 11,395 | $9,247.04 |
| 0.05% | RPAY | Top Pros' Top Picks | $19.08 | $19.09 | 522,999 | $9,984,050.91 |
| 0.00% | CVGRF | SmallCapRelations | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | ORHB | StocksToBuyNow | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | ORHB | NetworkNewsWire | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | ORHB | QualityStocks | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | WDRFF | SmallCapRelations | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.12555 | $0.12555 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.12555 | $0.12555 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.12555 | $0.12555 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.12555 | $0.12555 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.155 | $0.155 | 14,000 | $2,170.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.155 | $0.155 | 14,000 | $2,170.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.155 | $0.155 | 14,000 | $2,170.00 |
| 0.00% | HTC:CA | QualityStocks | $0.155 | $0.155 | 14,000 | $2,170.00 |
| 0.00% | VPTOF | MarketBeat | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | EVAHF | QualityStocks | $0.442 | $0.442 | 116 | $51.27 |
| 0.00% | OGI | SmallCapRelations | $2.68 | $2.68 | 2,425,574 | $6,500,538.32 |
| 0.00% | OGI | StocksToBuyNow | $2.68 | $2.68 | 2,425,574 | $6,500,538.32 |
| 0.00% | OGI | NetworkNewsWire | $2.68 | $2.68 | 2,425,574 | $6,500,538.32 |
| 0.00% | OGI | QualityStocks | $2.68 | $2.68 | 2,425,574 | $6,500,538.32 |
| 0.00% | OGI | CannabisNewsWire | $2.68 | $2.68 | 2,425,574 | $6,500,538.32 |
| 0.00% | OGI | MissionIR | $2.68 | $2.68 | 2,425,574 | $6,500,538.32 |
| 0.00% | OGI | TraderPower | $2.68 | $2.68 | 2,425,574 | $6,500,538.32 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | KIMTF | The Street | $30.3 | $30.3 | 0 | $0.0000 |
| 0.00% | HYMTF | The Street | $31 | $31 | 305 | $9,455.00 |
| -0.02% | DEO | InvestorPlace | $161.43 | $161.4 | 241,105 | $38,914,347.00 |
| -0.05% | AMED | MarketBeat | $194.12 | $194.03 | 206,387 | $40,045,269.61 |
| -0.05% | TM | The Street | $139.11 | $139.04 | 150,574 | $20,935,808.96 |
| -0.06% | SAUHY | Daily Trade Alert | $53.72 | $53.69 | 504 | $27,059.76 |
| -0.06% | SAUHY | Trades Of The Day | $53.72 | $53.69 | 504 | $27,059.76 |
| -0.08% | LW | InvestorPlace | $94.92 | $94.84 | 421,705 | $39,994,502.20 |
| -0.09% | SEDG | Schaeffer's | $142.2 | $142.07 | 2,459,689 | $349,448,016.23 |
| -0.16% | T | FreeRealTime | $38.61 | $38.55 | 28,468,242 | $1,097,450,729.10 |
| -0.16% | IOTS | MarketClub Analysis | $12.35 | $12.33 | 4,676,756 | $57,664,401.48 |
| -0.16% | IVR | Daily Trade Alert | $18.26 | $18.23 | 2,136,184 | $38,942,634.32 |
| -0.20% | CMS | StockMarketWatch | $68.59 | $68.45 | 2,028,273 | $138,835,286.85 |
| -0.21% | AMT | StocksEarning | $247.54 | $247.01 | 2,570,193 | $634,863,372.93 |
| -0.23% | UNH | InvestorPlace | $302.13 | $301.43 | 2,990,311 | $901,369,444.73 |
| -0.25% | MZDAY | The Street | $3.96 | $3.95 | 78,429 | $309,794.55 |
| -0.26% | FARO | Daily Trade Alert | $62 | $61.84 | 289,664 | $17,912,821.76 |
| -0.26% | FARO | Trades Of The Day | $62 | $61.84 | 289,664 | $17,912,821.76 |
| -0.26% | FARO | MarketBeat | $62 | $61.84 | 289,664 | $17,912,821.76 |
| -0.27% | FNF | Kiplinger Today | $44.02 | $43.9 | 2,326,289 | $102,124,087.10 |
| -0.29% | PZZA | StocksEarning | $69.32 | $69.12 | 617,786 | $42,701,368.32 |
| -0.29% | PZZA | Schaeffer's | $69.32 | $69.12 | 617,786 | $42,701,368.32 |
| -0.29% | THRM | MarketBeat | $48.5 | $48.36 | 197,947 | $9,572,716.92 |
| -0.31% | BAM | Kiplinger Today | $68.29 | $68.08 | 1,143,273 | $77,834,025.84 |
| -0.31% | BRO | The Online Investor | $48.51 | $48.36 | 1,402,061 | $67,803,669.96 |
| -0.32% | DPZ | The Street | $373.16 | $371.96 | 1,645,309 | $611,989,135.64 |
| -0.32% | DPZ | Schaeffer's | $373.16 | $371.96 | 1,645,309 | $611,989,135.64 |
| -0.33% | CF | StockMarketWatch | $39.48 | $39.35 | 2,065,724 | $81,286,239.40 |
| -0.33% | CF | MarketBeat | $39.48 | $39.35 | 2,065,724 | $81,286,239.40 |
| -0.33% | CDAY | Kiplinger Today | $75.2 | $74.95 | 1,189,021 | $89,117,123.95 |
| -0.35% | YUM | InvestorPlace | $103.87 | $103.51 | 1,015,261 | $105,089,666.11 |
| -0.35% | YUM | The Street | $103.87 | $103.51 | 1,015,261 | $105,089,666.11 |
| -0.36% | PFE | InvestorPlace | $35.85 | $35.72 | 30,763,978 | $1,098,889,294.16 |
| -0.38% | IFF | InvestorPlace | $132.69 | $132.18 | 1,632,294 | $215,756,620.92 |
| -0.39% | GIS | MarketClub Analysis | $54.13 | $53.92 | 5,010,628 | $270,173,061.76 |
| -0.40% | WW | MarketBeat | $37.79 | $37.64 | 2,100,954 | $79,079,908.56 |
| -0.42% | NSRGY | Daily Trade Alert | $111.56 | $111.09 | 490,633 | $54,504,419.97 |
| -0.42% | NSRGY | Trades Of The Day | $111.56 | $111.09 | 490,633 | $54,504,419.97 |
| -0.42% | NSRGY | MarketBeat | $111.56 | $111.09 | 490,633 | $54,504,419.97 |
| -0.42% | BEP | Kiplinger Today | $56.59 | $56.35 | 280,547 | $15,808,823.45 |
| -0.43% | CMCSA | MarketClub Analysis | $46.02 | $45.82 | 21,235,478 | $973,009,601.96 |
| -0.44% | STKS | InvestorPlace | $4.57 | $4.55 | 49,936 | $227,208.80 |
| -0.45% | KMI | Kiplinger Today | $22.24 | $22.14 | 14,432,400 | $319,533,336.00 |
| -0.45% | KMI | MarketClub Analysis | $22.24 | $22.14 | 14,432,400 | $319,533,336.00 |
| -0.45% | HON | The Street | $180.7 | $179.88 | 1,940,507 | $349,058,399.16 |
| -0.51% | TREX | GorillaTrades | $106.83 | $106.29 | 830,356 | $88,258,539.24 |
| -0.51% | MDT | InvestorPlace | $113.86 | $113.28 | 5,493,800 | $622,337,664.00 |
| -0.51% | CORT | MarketBeat | $13.66 | $13.59 | 1,202,612 | $16,343,497.08 |
| -0.54% | BCS | MarketClub Analysis | $9.32 | $9.27 | 4,965,777 | $46,032,752.79 |
| -0.56% | CRI | Kiplinger Today | $111.35 | $110.73 | 1,001,853 | $110,935,182.69 |
| -0.58% | MMP | InvestorPlace | $60.8 | $60.45 | 1,212,722 | $73,309,044.90 |
| -0.59% | OKE | StocksEarning | $77.52 | $77.06 | 2,509,029 | $193,345,774.74 |
| -0.62% | TOL | StocksEarning | $48.14 | $47.84 | 1,569,174 | $75,069,284.16 |
| -0.62% | TOL | Schaeffer's | $48.14 | $47.84 | 1,569,174 | $75,069,284.16 |
| -0.64% | ULTA | Kiplinger Today | $301.34 | $299.4 | 661,883 | $198,167,770.20 |
| -0.64% | ULTA | Daily Trade Alert | $301.34 | $299.4 | 661,883 | $198,167,770.20 |
| -0.65% | AEP | MarketBeat | $102.38 | $101.71 | 3,361,334 | $341,881,281.14 |
| -0.65% | ENDP | StocksEarning | $6.11 | $6.07 | 3,688,338 | $22,388,211.66 |
| -0.68% | HD | StocksEarning | $247.02 | $245.34 | 3,881,083 | $952,184,903.22 |
| -0.70% | ZNGA | MarketClub Analysis | $7.18 | $7.13 | 14,497,334 | $103,365,991.42 |
| -0.78% | MNK | StocksEarning | $5.16 | $5.12 | 11,470,935 | $58,731,187.20 |
| -0.78% | MNK | MarketClub Analysis | $5.16 | $5.12 | 11,470,935 | $58,731,187.20 |
| -0.79% | NYMT | MarketBeat | $6.32 | $6.27 | 4,386,862 | $27,505,624.74 |
| -0.80% | G | InvestorPlace | $44.01 | $43.66 | 796,736 | $34,785,493.76 |
| -0.80% | KIDS | InvestorPlace | $49 | $48.61 | 101,973 | $4,956,907.53 |
| -0.80% | CMG | GorillaTrades | $927.59 | $920.14 | 302,590 | $278,425,162.60 |
| -0.88% | TJX | MarketClub Analysis | $63.87 | $63.31 | 4,681,781 | $296,403,555.11 |
| -0.88% | I | The Street | $4.54 | $4.5 | 8,181,670 | $36,817,515.00 |
| -0.89% | CZR | StocksEarning | $14.625 | $14.495 | 13,210,247 | $191,482,530.27 |
| -0.89% | CZR | Schaeffer's | $14.625 | $14.495 | 13,210,247 | $191,482,530.27 |
| -0.90% | CNNE | Kiplinger Today | $42.43 | $42.05 | 572,569 | $24,076,526.45 |
| -0.91% | IBM | FreeRealTime | $151.22 | $149.84 | 3,537,258 | $530,022,738.72 |
| -0.92% | FUJHY | The Street | $13.08 | $12.96 | 59,459 | $770,588.64 |
| -0.93% | TMUS | The Street | $99.5 | $98.57 | 12,101,178 | $1,192,813,115.46 |
| -0.93% | TMUS | MarketClub Analysis | $99.5 | $98.57 | 12,101,178 | $1,192,813,115.46 |
| -0.94% | AKAM | The Street | $101.47 | $100.52 | 1,132,070 | $113,795,676.40 |
| -0.94% | MNST | Schaeffer's | $70.4 | $69.74 | 2,973,277 | $207,356,337.98 |
| -0.94% | DOW | Schaeffer's | $48.76 | $48.3 | 3,972,853 | $191,888,799.90 |
| -0.97% | CAG | InvestorPlace | $29.88 | $29.59 | 3,031,243 | $89,694,480.37 |
| -0.98% | ATVI | InvestorPlace | $64 | $63.375 | 3,476,886 | $220,347,650.25 |
| -0.98% | ALLE | MarketBeat | $129.85 | $128.58 | 638,694 | $82,123,274.52 |
| -0.99% | CUBA | Daily Trade Alert | $6.5244 | $6.4601 | 13,156 | $84,989.08 |
| -0.99% | MKC | InvestorPlace | $163.83 | $162.2 | 468,424 | $75,978,372.80 |
| -1.00% | LOW | Kiplinger Today | $126.57 | $125.31 | 3,861,552 | $483,891,081.12 |
| -1.00% | LOW | Schaeffer's | $126.57 | $125.31 | 3,861,552 | $483,891,081.12 |
| -1.00% | DIS | The Street | $140.37 | $138.97 | 7,725,829 | $1,073,658,456.13 |
| -1.03% | MMM | Trades Of The Day | $158.56 | $156.93 | 3,535,642 | $554,848,299.06 |
| -1.03% | EPD | InvestorPlace | $26.22 | $25.95 | 4,446,599 | $115,389,244.05 |
| -1.06% | TGT | Kiplinger Today | $118.26 | $117.01 | 3,856,485 | $451,247,309.85 |
| -1.07% | TROW | InvestorPlace | $137.74 | $136.27 | 1,059,010 | $144,311,292.70 |
| -1.07% | CIIX | SmallCapRelations | $0.14 | $0.1385 | 45,956 | $6,364.91 |
| -1.07% | CIIX | StocksToBuyNow | $0.14 | $0.1385 | 45,956 | $6,364.91 |
| -1.07% | CIIX | NetworkNewsWire | $0.14 | $0.1385 | 45,956 | $6,364.91 |
| -1.07% | CIIX | QualityStocks | $0.14 | $0.1385 | 45,956 | $6,364.91 |
| -1.07% | CIIX | CannabisNewsWire | $0.14 | $0.1385 | 45,956 | $6,364.91 |
| -1.07% | CIIX | CryptoCurrencyWire | $0.14 | $0.1385 | 45,956 | $6,364.91 |
| -1.08% | CURLF | Trades Of The Day | $6.035 | $5.97 | 206,886 | $1,235,109.42 |
| -1.10% | UNIT | MarketClub Analysis | $10.94 | $10.82 | 4,152,451 | $44,929,519.82 |
| -1.14% | RBGLY | InvestorPlace | $17.064 | $16.87 | 190,104 | $3,207,054.48 |
| -1.18% | CSCO | The Street | $46.85 | $46.295 | 20,031,423 | $927,354,727.79 |
| -1.18% | CSCO | FreeRealTime | $46.85 | $46.295 | 20,031,423 | $927,354,727.79 |
| -1.20% | AME | InvestorPlace | $100.55 | $99.34 | 3,049,855 | $302,972,595.70 |
| -1.22% | INTU | Schaeffer's | $301.24 | $297.57 | 1,173,734 | $349,268,026.38 |
| -1.22% | XOM | The Online Investor | $59.86 | $59.13 | 20,315,705 | $1,201,267,636.65 |
| -1.22% | JPM | Schaeffer's | $137.49 | $135.81 | 9,772,770 | $1,327,239,893.70 |
| -1.26% | BGCP | Kiplinger Today | $5.57 | $5.5 | 1,617,412 | $8,895,766.00 |
| -1.27% | SPRWF | SmallCapRelations | $0.2998 | $0.296 | 238,165 | $70,496.84 |
| -1.27% | SPRWF | StocksToBuyNow | $0.2998 | $0.296 | 238,165 | $70,496.84 |
| -1.27% | SPRWF | NetworkNewsWire | $0.2998 | $0.296 | 238,165 | $70,496.84 |
| -1.27% | SPRWF | QualityStocks | $0.2998 | $0.296 | 238,165 | $70,496.84 |
| -1.27% | SPRWF | CannabisNewsWire | $0.2998 | $0.296 | 238,165 | $70,496.84 |
| -1.27% | ETSY | Kiplinger Today | $54.39 | $53.7 | 2,006,145 | $107,729,986.50 |
| -1.27% | ETSY | Schaeffer's | $54.39 | $53.7 | 2,006,145 | $107,729,986.50 |
| -1.27% | RF | MarketClub Analysis | $16.54 | $16.33 | 12,312,659 | $201,065,721.47 |
| -1.30% | CIEN | MarketBeat | $44.47 | $43.89 | 2,082,178 | $91,386,792.42 |
| -1.31% | IONS | StocksEarning | $61.29 | $60.49 | 491,341 | $29,721,217.09 |
| -1.31% | MKTX | InvestorPlace | $344.6 | $340.09 | 342,268 | $116,401,924.12 |
| -1.32% | CC | Trades Of The Day | $19.7 | $19.44 | 3,040,256 | $59,102,576.64 |
| -1.34% | SMG | Kiplinger Today | $122.89 | $121.24 | 227,021 | $27,524,026.04 |
| -1.36% | SIRI | FreeRealTime | $7.34 | $7.24 | 16,891,612 | $122,295,270.88 |
| -1.39% | CLF | Schaeffer's | $7.19 | $7.09 | 7,191,135 | $50,985,147.15 |
| -1.39% | SGLB | SmallCapRelations | $0.6901 | $0.6805 | 141,617 | $96,370.37 |
| -1.39% | SGLB | StocksToBuyNow | $0.6901 | $0.6805 | 141,617 | $96,370.37 |
| -1.39% | SGLB | NetworkNewsWire | $0.6901 | $0.6805 | 141,617 | $96,370.37 |
| -1.39% | SGLB | QualityStocks | $0.6901 | $0.6805 | 141,617 | $96,370.37 |
| -1.40% | SBUX | Trades Of The Day | $88.6 | $87.36 | 5,801,705 | $506,836,948.80 |
| -1.41% | BAC | InvestorPlace | $34.85 | $34.36 | 46,675,464 | $1,603,768,943.04 |
| -1.41% | BAC | The Online Investor | $34.85 | $34.36 | 46,675,464 | $1,603,768,943.04 |
| -1.41% | BAC | MarketClub Analysis | $34.85 | $34.36 | 46,675,464 | $1,603,768,943.04 |
| -1.41% | INMB | SmallCapRelations | $5.29 | $5.2154 | 8,294 | $43,256.53 |
| -1.41% | INMB | StocksToBuyNow | $5.29 | $5.2154 | 8,294 | $43,256.53 |
| -1.41% | INMB | NetworkNewsWire | $5.29 | $5.2154 | 8,294 | $43,256.53 |
| -1.41% | INMB | QualityStocks | $5.29 | $5.2154 | 8,294 | $43,256.53 |
| -1.41% | INMB | MissionIR | $5.29 | $5.2154 | 8,294 | $43,256.53 |
| -1.41% | INMB | TraderPower | $5.29 | $5.2154 | 8,294 | $43,256.53 |
| -1.44% | CYBR | The Street | $122.65 | $120.89 | 714,639 | $86,392,708.71 |
| -1.44% | ADI | MarketClub Analysis | $124.55 | $122.76 | 2,813,765 | $345,417,791.40 |
| -1.44% | BMWYY | The Street | $23.62 | $23.28 | 41,345 | $962,511.60 |
| -1.45% | SHLDQ | Kiplinger Today | $0.27245 | $0.26851 | 58,935 | $15,824.64 |
| -1.50% | ORCL | FreeRealTime | $55.51 | $54.68 | 9,078,643 | $496,420,199.24 |
| -1.52% | MPLX | The Street | $23.61 | $23.25 | 2,301,974 | $53,520,895.50 |
| -1.54% | NLOK | Schaeffer's | $20.79 | $20.47 | 9,388,369 | $192,179,913.43 |
| -1.57% | VWAGY | The Street | $18.44 | $18.15 | 57,809 | $1,049,233.35 |
| -1.59% | DXBRF | Trades Of The Day | $0.1575 | $0.155 | 154,235 | $23,906.43 |
| -1.62% | MFA | MarketClub Analysis | $8.03 | $7.9 | 6,838,776 | $54,026,330.40 |
| -1.67% | HRL | Kiplinger Today | $45.53 | $44.77 | 3,623,496 | $162,223,915.92 |
| -1.70% | INTC | Schaeffer's | $65.45 | $64.34 | 20,780,465 | $1,337,015,118.10 |
| -1.72% | HACK | The Street | $44.84 | $44.07 | 115,189 | $5,076,379.23 |
| -1.74% | BBBY | Kiplinger Today | $12.67 | $12.45 | 8,818,631 | $109,791,955.95 |
| -1.74% | ESRT | InvestorPlace | $13.79 | $13.55 | 1,858,664 | $25,184,897.20 |
| -1.74% | F | FreeRealTime | $8.03 | $7.89 | 58,326,329 | $460,194,735.81 |
| -1.75% | KEY | MarketClub Analysis | $20.02 | $19.67 | 8,108,024 | $159,484,832.08 |
| -1.75% | BLK | InvestorPlace | $566.92 | $557 | 494,166 | $275,250,462.00 |
| -1.78% | CRLBF | QualityStocks | $5.57 | $5.4707 | 237,349 | $1,298,465.17 |
| -1.78% | CRLBF | MarketBeat | $5.57 | $5.4707 | 237,349 | $1,298,465.17 |
| -1.81% | GM | InvestorPlace | $35.29 | $34.65 | 8,432,370 | $292,181,620.50 |
| -1.81% | GM | The Street | $35.29 | $34.65 | 8,432,370 | $292,181,620.50 |
| -1.82% | BBY | Kiplinger Today | $91.93 | $90.26 | 1,877,756 | $169,486,256.56 |
| -1.87% | SEAS | StocksEarning | $35.38 | $34.72 | 830,752 | $28,843,709.44 |
| -1.87% | SEAS | Schaeffer's | $35.38 | $34.72 | 830,752 | $28,843,709.44 |
| -1.88% | MPC | Schaeffer's | $60.26 | $59.13 | 6,490,798 | $383,800,885.74 |
| -1.89% | HELE | Kiplinger Today | $192.26 | $188.63 | 113,332 | $21,377,815.16 |
| -1.90% | TWTR | Kiplinger Today | $39.05 | $38.31 | 15,326,738 | $587,167,332.78 |
| -1.90% | TWTR | MarketClub Analysis | $39.05 | $38.31 | 15,326,738 | $587,167,332.78 |
| -1.91% | SNSR | StockMarketWatch | $24.6 | $24.13 | 52,084 | $1,256,786.92 |
| -1.93% | FISV | Top Pros' Top Picks | $121.84 | $119.49 | 3,563,689 | $425,825,198.61 |
| -1.94% | YETI | Kiplinger Today | $32.41 | $31.78 | 4,066,456 | $129,231,971.68 |
| -1.98% | OXY | MarketClub Analysis | $42.97 | $42.12 | 8,921,118 | $375,757,490.16 |
| -1.99% | MDP | InvestorPlace | $31.62 | $30.99 | 752,671 | $23,325,274.29 |
| -1.99% | ALB | MarketBeat | $94.31 | $92.43 | 2,263,619 | $209,226,304.17 |
| -2.00% | CRM | StocksEarning | $193.36 | $189.5 | 5,244,259 | $993,787,080.50 |
| -2.00% | CRM | Schaeffer's | $193.36 | $189.5 | 5,244,259 | $993,787,080.50 |
| -2.00% | CRM | MarketBeat | $193.36 | $189.5 | 5,244,259 | $993,787,080.50 |
| -2.04% | LXRP | SmallCapRelations | $0.49 | $0.48 | 76,061 | $36,509.28 |
| -2.04% | LXRP | StocksToBuyNow | $0.49 | $0.48 | 76,061 | $36,509.28 |
| -2.04% | LXRP | NetworkNewsWire | $0.49 | $0.48 | 76,061 | $36,509.28 |
| -2.04% | LXRP | QualityStocks | $0.49 | $0.48 | 76,061 | $36,509.28 |
| -2.04% | LXRP | CannabisNewsWire | $0.49 | $0.48 | 76,061 | $36,509.28 |
| -2.04% | LXRP | MissionIR | $0.49 | $0.48 | 76,061 | $36,509.28 |
| -2.04% | LXRP | TraderPower | $0.49 | $0.48 | 76,061 | $36,509.28 |
| -2.05% | FB | Kiplinger Today | $214.58 | $210.18 | 14,098,432 | $2,963,208,437.76 |
| -2.05% | FB | InvestorPlace | $214.58 | $210.18 | 14,098,432 | $2,963,208,437.76 |
| -2.08% | WGO | FreeRealTime | $62.57 | $61.27 | 297,285 | $18,214,651.95 |
| -2.11% | CPRT | MarketBeat | $97.3 | $95.25 | 3,140,247 | $299,108,526.75 |
| -2.12% | CIBR | The Street | $32.59 | $31.9 | 350,489 | $11,180,599.10 |
| -2.12% | SMPL | Kiplinger Today | $24.51 | $23.99 | 808,031 | $19,384,663.69 |
| -2.16% | TNDM | StocksEarning | $89.94 | $88 | 1,351,588 | $118,939,744.00 |
| -2.17% | FIVE | Kiplinger Today | $118.21 | $115.65 | 883,763 | $102,207,190.95 |
| -2.19% | YGYI | SmallCapRelations | $1.37 | $1.34 | 28,454 | $38,128.36 |
| -2.19% | YGYI | StocksToBuyNow | $1.37 | $1.34 | 28,454 | $38,128.36 |
| -2.19% | YGYI | NetworkNewsWire | $1.37 | $1.34 | 28,454 | $38,128.36 |
| -2.19% | YGYI | QualityStocks | $1.37 | $1.34 | 28,454 | $38,128.36 |
| -2.19% | YGYI | CannabisNewsWire | $1.37 | $1.34 | 28,454 | $38,128.36 |
| -2.19% | YGYI | MissionIR | $1.37 | $1.34 | 28,454 | $38,128.36 |
| -2.19% | YGYI | TraderPower | $1.37 | $1.34 | 28,454 | $38,128.36 |
| -2.21% | GOOGL | Kiplinger Today | $1516.99 | $1483.46 | 2,126,843 | $3,155,086,516.78 |
| -2.21% | GOOGL | The Street | $1516.99 | $1483.46 | 2,126,843 | $3,155,086,516.78 |
| -2.22% | INFN | StocksEarning | $8.325 | $8.14 | 1,556,361 | $12,668,778.54 |
| -2.26% | AAPL | InvestorPlace | $320.3 | $313.05 | 32,426,415 | $10,151,089,215.75 |
| -2.26% | AAPL | The Street | $320.3 | $313.05 | 32,426,415 | $10,151,089,215.75 |
| -2.27% | BUD | Kiplinger Today | $73.26 | $71.6 | 1,933,053 | $138,406,594.80 |
| -2.27% | BUD | InvestorPlace | $73.26 | $71.6 | 1,933,053 | $138,406,594.80 |
| -2.30% | ADSK | MarketBeat | $206.67 | $201.91 | 1,774,916 | $358,373,289.56 |
| -2.32% | KEYS | Schaeffer's | $98.46 | $96.18 | 1,966,210 | $189,110,077.80 |
| -2.39% | BYD | MarketBeat | $34.74 | $33.91 | 1,925,452 | $65,292,077.32 |
| -2.39% | BYD | GorillaTrades | $34.74 | $33.91 | 1,925,452 | $65,292,077.32 |
| -2.40% | FMS | MarketBeat | $42.02 | $41.01 | 205,590 | $8,431,245.90 |
| -2.41% | GOOS | Kiplinger Today | $31.14 | $30.39 | 1,566,523 | $47,606,633.97 |
| -2.41% | AIG | FreeRealTime | $49.8 | $48.6 | 4,913,794 | $238,810,388.40 |
| -2.41% | LK | MarketClub Analysis | $41.04 | $40.05 | 7,466,216 | $299,021,950.80 |
| -2.42% | GME | Kiplinger Today | $4.14 | $4.04 | 1,695,693 | $6,850,599.72 |
| -2.44% | FRSX | SmallCapRelations | $1.025 | $1 | 20,825 | $20,825.00 |
| -2.44% | FRSX | StocksToBuyNow | $1.025 | $1 | 20,825 | $20,825.00 |
| -2.44% | FRSX | NetworkNewsWire | $1.025 | $1 | 20,825 | $20,825.00 |
| -2.44% | FRSX | QualityStocks | $1.025 | $1 | 20,825 | $20,825.00 |
| -2.46% | OLED | The Street | $178.77 | $174.37 | 2,927,918 | $510,541,061.66 |
| -2.46% | M | Kiplinger Today | $16.64 | $16.23 | 8,123,406 | $131,842,879.38 |
| -2.46% | M | InvestorPlace | $16.64 | $16.23 | 8,123,406 | $131,842,879.38 |
| -2.46% | M | StocksEarning | $16.64 | $16.23 | 8,123,406 | $131,842,879.38 |
| -2.46% | M | Schaeffer's | $16.64 | $16.23 | 8,123,406 | $131,842,879.38 |
| -2.47% | MS | The Street | $53.75 | $52.42 | 29,541,326 | $1,548,556,308.92 |
| -2.47% | MS | Schaeffer's | $53.75 | $52.42 | 29,541,326 | $1,548,556,308.92 |
| -2.50% | BABA | Kiplinger Today | $218.04 | $212.59 | 17,700,801 | $3,763,013,284.59 |
| -2.52% | ETFC | The Street | $54.73 | $53.35 | 17,221,063 | $918,743,711.05 |
| -2.52% | ETFC | MarketClub Analysis | $54.73 | $53.35 | 17,221,063 | $918,743,711.05 |
| -2.56% | JD | Kiplinger Today | $41.48 | $40.42 | 11,047,453 | $446,538,050.26 |
| -2.56% | JD | Schaeffer's | $41.48 | $40.42 | 11,047,453 | $446,538,050.26 |
| -2.58% | SQ | Top Pros' Top Picks | $85.7 | $83.49 | 7,744,995 | $646,629,632.55 |
| -2.58% | SQ | InvestorPlace | $85.7 | $83.49 | 7,744,995 | $646,629,632.55 |
| -2.59% | CRON | Kiplinger Today | $7.34 | $7.15 | 5,244,191 | $37,495,965.65 |
| -2.59% | CRON | Schaeffer's | $7.34 | $7.15 | 5,244,191 | $37,495,965.65 |
| -2.60% | BYND | InvestorPlace | $120.58 | $117.45 | 5,578,304 | $655,171,804.80 |
| -2.60% | BYND | Schaeffer's | $120.58 | $117.45 | 5,578,304 | $655,171,804.80 |
| -2.61% | PCRCF | SmallCapRelations | $0.2128 | $0.20725 | 45,196 | $9,366.87 |
| -2.61% | PCRCF | StocksToBuyNow | $0.2128 | $0.20725 | 45,196 | $9,366.87 |
| -2.61% | PCRCF | NetworkNewsWire | $0.2128 | $0.20725 | 45,196 | $9,366.87 |
| -2.61% | PCRCF | QualityStocks | $0.2128 | $0.20725 | 45,196 | $9,366.87 |
| -2.65% | AMZN | Kiplinger Today | $2153.1 | $2095.97 | 4,650,740 | $9,747,811,517.80 |
| -2.65% | AMZN | InvestorPlace | $2153.1 | $2095.97 | 4,650,740 | $9,747,811,517.80 |
| -2.65% | AMZN | The Street | $2153.1 | $2095.97 | 4,650,740 | $9,747,811,517.80 |
| -2.65% | AMZN | Daily Trade Alert | $2153.1 | $2095.97 | 4,650,740 | $9,747,811,517.80 |
| -2.65% | AMZN | The Online Investor | $2153.1 | $2095.97 | 4,650,740 | $9,747,811,517.80 |
| -2.69% | FBHS | InvestorPlace | $72.99 | $71.03 | 1,076,263 | $76,446,960.89 |
| -2.73% | LVS | Kiplinger Today | $67.44 | $65.6 | 5,224,069 | $342,698,926.40 |
| -2.79% | SHOP | Kiplinger Today | $535.58 | $520.66 | 1,929,276 | $1,004,496,842.16 |
| -2.79% | SAIL | The Street | $25.05 | $24.35 | 1,120,254 | $27,278,184.90 |
| -2.82% | MCHP | The Online Investor | $108.13 | $105.08 | 2,023,596 | $212,639,467.68 |
| -2.87% | FRPT | Kiplinger Today | $76.43 | $74.24 | 652,521 | $48,443,159.04 |
| -2.91% | NMRK | Kiplinger Today | $12.04 | $11.69 | 791,006 | $9,246,860.14 |
| -2.94% | MGM | Schaeffer's | $32.34 | $31.39 | 8,037,121 | $252,285,228.19 |
| -2.94% | GRPN | Schaeffer's | $1.7 | $1.65 | 28,947,610 | $47,763,556.50 |
| -2.95% | LULU | Kiplinger Today | $263.68 | $255.9 | 1,588,000 | $406,369,200.00 |
| -3.02% | TGODF | SmallCapRelations | $0.437 | $0.42379 | 768,426 | $325,651.25 |
| -3.02% | TGODF | StocksToBuyNow | $0.437 | $0.42379 | 768,426 | $325,651.25 |
| -3.02% | TGODF | NetworkNewsWire | $0.437 | $0.42379 | 768,426 | $325,651.25 |
| -3.02% | TGODF | QualityStocks | $0.437 | $0.42379 | 768,426 | $325,651.25 |
| -3.02% | TGODF | CannabisNewsWire | $0.437 | $0.42379 | 768,426 | $325,651.25 |
| -3.02% | TGODF | MissionIR | $0.437 | $0.42379 | 768,426 | $325,651.25 |
| -3.02% | TGODF | TraderPower | $0.437 | $0.42379 | 768,426 | $325,651.25 |
| -3.05% | IVZ | Kiplinger Today | $18.03 | $17.48 | 6,074,282 | $106,178,449.36 |
| -3.08% | GTBIF | MarketBeat | $8.8528 | $8.58 | 187,945 | $1,612,568.10 |
| -3.13% | ZOM | StockMarketWatch | $0.32 | $0.31 | 38,806,996 | $12,030,168.76 |
| -3.13% | ZOM | BUYINS.NET | $0.32 | $0.31 | 38,806,996 | $12,030,168.76 |
| -3.16% | MSFT | The Street | $184.42 | $178.59 | 48,600,385 | $8,679,542,757.15 |
| -3.16% | MSFT | The Online Investor | $184.42 | $178.59 | 48,600,385 | $8,679,542,757.15 |
| -3.16% | ALLY | Schaeffer's | $29.4 | $28.47 | 7,310,895 | $208,141,180.65 |
| -3.17% | NCLH | The Street | $48.51 | $46.97 | 4,550,091 | $213,717,774.27 |
| -3.19% | ET | Kiplinger Today | $12.54 | $12.14 | 30,276,891 | $367,561,456.74 |
| -3.19% | ET | Schaeffer's | $12.54 | $12.14 | 30,276,891 | $367,561,456.74 |
| -3.22% | RNG | The Street | $243.76 | $235.91 | 1,096,104 | $258,581,894.64 |
| -3.28% | ACRGF | Trades Of The Day | $5.19 | $5.02 | 109,885 | $551,622.70 |
| -3.33% | NSRI | SmallCapRelations | $0.3 | $0.29 | 855 | $247.95 |
| -3.33% | NSRI | StocksToBuyNow | $0.3 | $0.29 | 855 | $247.95 |
| -3.33% | NSRI | NetworkNewsWire | $0.3 | $0.29 | 855 | $247.95 |
| -3.33% | NSRI | QualityStocks | $0.3 | $0.29 | 855 | $247.95 |
| -3.35% | SPGI | InvestorPlace | $303.41 | $293.25 | 2,066,660 | $606,048,045.00 |
| -3.35% | ZM | Schaeffer's | $105.29 | $101.76 | 5,535,908 | $563,333,998.08 |
| -3.37% | MCOA | SmallCapRelations | $0.043 | $0.04155 | 254,524 | $10,575.47 |
| -3.37% | MCOA | StocksToBuyNow | $0.043 | $0.04155 | 254,524 | $10,575.47 |
| -3.37% | MCOA | NetworkNewsWire | $0.043 | $0.04155 | 254,524 | $10,575.47 |
| -3.37% | MCOA | QualityStocks | $0.043 | $0.04155 | 254,524 | $10,575.47 |
| -3.37% | MCOA | CannabisNewsWire | $0.043 | $0.04155 | 254,524 | $10,575.47 |
| -3.51% | TS | MarketBeat | $21.06 | $20.32 | 4,089,661 | $83,101,911.52 |
| -3.52% | VIAC | The Street | $29.29 | $28.26 | 17,510,421 | $494,844,497.46 |
| -3.52% | VIAC | Schaeffer's | $29.29 | $28.26 | 17,510,421 | $494,844,497.46 |
| -3.52% | VIAC | MarketBeat | $29.29 | $28.26 | 17,510,421 | $494,844,497.46 |
| -3.52% | SLGWF | Trades Of The Day | $0.247 | $0.2383 | 171,997 | $40,986.89 |
| -3.54% | POAI | SmallCapRelations | $2.26 | $2.18 | 72,606 | $158,281.08 |
| -3.54% | POAI | StocksToBuyNow | $2.26 | $2.18 | 72,606 | $158,281.08 |
| -3.54% | POAI | NetworkNewsWire | $2.26 | $2.18 | 72,606 | $158,281.08 |
| -3.54% | POAI | QualityStocks | $2.26 | $2.18 | 72,606 | $158,281.08 |
| -3.54% | POAI | MissionIR | $2.26 | $2.18 | 72,606 | $158,281.08 |
| -3.54% | POAI | TraderPower | $2.26 | $2.18 | 72,606 | $158,281.08 |
| -3.58% | OKTA | The Street | $138.55 | $133.59 | 1,406,721 | $187,923,858.39 |
| -3.79% | RH | Kiplinger Today | $245.77 | $236.45 | 988,991 | $233,846,921.95 |
| -3.85% | WLDFF | SmallCapRelations | $0.1352 | $0.13 | 16,801 | $2,184.13 |
| -3.85% | WLDFF | StocksToBuyNow | $0.1352 | $0.13 | 16,801 | $2,184.13 |
| -3.85% | WLDFF | NetworkNewsWire | $0.1352 | $0.13 | 16,801 | $2,184.13 |
| -3.85% | WLDFF | QualityStocks | $0.1352 | $0.13 | 16,801 | $2,184.13 |
| -3.85% | WLDFF | CannabisNewsWire | $0.1352 | $0.13 | 16,801 | $2,184.13 |
| -3.94% | SRUTF | SmallCapRelations | $0.13845 | $0.133 | 86,701 | $11,531.23 |
| -3.94% | SRUTF | StocksToBuyNow | $0.13845 | $0.133 | 86,701 | $11,531.23 |
| -3.94% | SRUTF | NetworkNewsWire | $0.13845 | $0.133 | 86,701 | $11,531.23 |
| -3.94% | SRUTF | QualityStocks | $0.13845 | $0.133 | 86,701 | $11,531.23 |
| -3.94% | SRUTF | CannabisNewsWire | $0.13845 | $0.133 | 86,701 | $11,531.23 |
| -4.14% | CETX | Small Cap Firm | $1.45 | $1.39 | 2,267,907 | $3,152,390.73 |
| -4.15% | FL | Schaeffer's | $40.52 | $38.84 | 3,312,970 | $128,675,754.80 |
| -4.33% | DDS | Kiplinger Today | $65.06 | $62.24 | 228,602 | $14,228,188.48 |
| -4.39% | VLEEY | Daily Trade Alert | $14.8 | $14.15 | 17,541 | $248,205.15 |
| -4.39% | VLEEY | Trades Of The Day | $14.8 | $14.15 | 17,541 | $248,205.15 |
| -4.39% | VLEEY | MarketBeat | $14.8 | $14.15 | 17,541 | $248,205.15 |
| -4.66% | AAN | Kiplinger Today | $45.45 | $43.33 | 1,932,549 | $83,737,348.17 |
| -4.66% | AAN | MarketBeat | $45.45 | $43.33 | 1,932,549 | $83,737,348.17 |
| -4.71% | PQEFF | SmallCapRelations | $0.085 | $0.081 | 160,972 | $13,038.73 |
| -4.71% | PQEFF | StocksToBuyNow | $0.085 | $0.081 | 160,972 | $13,038.73 |
| -4.71% | PQEFF | NetworkNewsWire | $0.085 | $0.081 | 160,972 | $13,038.73 |
| -4.71% | PQEFF | QualityStocks | $0.085 | $0.081 | 160,972 | $13,038.73 |
| -4.74% | NVDA | Schaeffer's | $308.7 | $294.07 | 19,232,331 | $5,655,651,577.17 |
| -4.77% | CAR | Schaeffer's | $50.34 | $47.94 | 3,080,192 | $147,664,404.48 |
| -4.78% | GTN | Kiplinger Today | $21.32 | $20.3 | 689,288 | $13,992,546.40 |
| -5.16% | AMKR | Schaeffer's | $12.99 | $12.32 | 1,691,709 | $20,841,854.88 |
| -5.26% | SGSI | SmallCapRelations | $0.0209 | $0.0198 | 205,516 | $4,069.22 |
| -5.26% | SGSI | StocksToBuyNow | $0.0209 | $0.0198 | 205,516 | $4,069.22 |
| -5.26% | SGSI | NetworkNewsWire | $0.0209 | $0.0198 | 205,516 | $4,069.22 |
| -5.26% | SGSI | QualityStocks | $0.0209 | $0.0198 | 205,516 | $4,069.22 |
| -5.52% | PTON | Kiplinger Today | $26.98 | $25.49 | 5,805,674 | $147,986,630.26 |
| -5.75% | OIS | Daily Trade Alert | $10.08 | $9.5 | 1,045,213 | $9,929,523.50 |
| -5.75% | OIS | Trades Of The Day | $10.08 | $9.5 | 1,045,213 | $9,929,523.50 |
| -5.75% | OIS | MarketBeat | $10.08 | $9.5 | 1,045,213 | $9,929,523.50 |
| -5.97% | EDIT | MarketBeat | $26.3 | $24.73 | 1,005,502 | $24,866,064.46 |
| -6.20% | RUN | MarketClub Analysis | $23.4 | $21.95 | 4,804,829 | $105,465,996.55 |
| -6.34% | GRYN | SmallCapRelations | $1.655 | $1.55 | 5,335 | $8,269.25 |
| -6.34% | GRYN | StocksToBuyNow | $1.655 | $1.55 | 5,335 | $8,269.25 |
| -6.34% | GRYN | NetworkNewsWire | $1.655 | $1.55 | 5,335 | $8,269.25 |
| -6.34% | GRYN | QualityStocks | $1.655 | $1.55 | 5,335 | $8,269.25 |
| -6.34% | GRYN | CannabisNewsWire | $1.655 | $1.55 | 5,335 | $8,269.25 |
| -6.97% | AMD | InvestorPlace | $57.27 | $53.28 | 88,553,374 | $4,718,123,766.72 |
| -7.05% | MEDS | QualityStocks | $7.8 | $7.25 | 5,492 | $39,817.00 |
| -7.06% | JCP | Kiplinger Today | $0.7693 | $0.715 | 8,532,679 | $6,100,865.49 |
| -7.50% | CLWD | SmallCapRelations | $0.004 | $0.0037 | 7,394,670 | $27,360.28 |
| -7.50% | CLWD | StocksToBuyNow | $0.004 | $0.0037 | 7,394,670 | $27,360.28 |
| -7.50% | CLWD | NetworkNewsWire | $0.004 | $0.0037 | 7,394,670 | $27,360.28 |
| -7.50% | CLWD | QualityStocks | $0.004 | $0.0037 | 7,394,670 | $27,360.28 |
| -7.69% | BTDG | SmallCapRelations | $0.0039 | $0.0036 | 472,000 | $1,699.20 |
| -7.69% | BTDG | StocksToBuyNow | $0.0039 | $0.0036 | 472,000 | $1,699.20 |
| -7.69% | BTDG | NetworkNewsWire | $0.0039 | $0.0036 | 472,000 | $1,699.20 |
| -7.69% | BTDG | QualityStocks | $0.0039 | $0.0036 | 472,000 | $1,699.20 |
| -8.61% | ENV | Kiplinger Today | $86.43 | $78.99 | 1,042,160 | $82,320,218.40 |
| -9.10% | SPCE | Kiplinger Today | $37.26 | $33.87 | 45,297,426 | $1,534,223,818.62 |
| -9.10% | SPCE | Schaeffer's | $37.26 | $33.87 | 45,297,426 | $1,534,223,818.62 |
| -9.56% | GGBXF | SmallCapRelations | $0.3349 | $0.3029 | 399,678 | $121,062.47 |
| -9.56% | GGBXF | StocksToBuyNow | $0.3349 | $0.3029 | 399,678 | $121,062.47 |
| -9.56% | GGBXF | NetworkNewsWire | $0.3349 | $0.3029 | 399,678 | $121,062.47 |
| -9.56% | GGBXF | QualityStocks | $0.3349 | $0.3029 | 399,678 | $121,062.47 |
| -9.56% | GGBXF | CannabisNewsWire | $0.3349 | $0.3029 | 399,678 | $121,062.47 |
| -9.56% | GGBXF | MissionIR | $0.3349 | $0.3029 | 399,678 | $121,062.47 |
| -9.56% | GGBXF | TraderPower | $0.3349 | $0.3029 | 399,678 | $121,062.47 |
| -10.22% | BSGM | Broad Street | $4.5 | $4.04 | 957,756 | $3,869,334.24 |
| -10.26% | JMDA | SmallCapRelations | $3.9 | $3.5 | 3,000 | $10,500.00 |
| -10.26% | JMDA | StocksToBuyNow | $3.9 | $3.5 | 3,000 | $10,500.00 |
| -10.26% | JMDA | NetworkNewsWire | $3.9 | $3.5 | 3,000 | $10,500.00 |
| -10.26% | JMDA | QualityStocks | $3.9 | $3.5 | 3,000 | $10,500.00 |
| -10.40% | BHAT | SmallCapRelations | $1.25 | $1.12 | 213,504 | $239,124.48 |
| -10.40% | BHAT | StocksToBuyNow | $1.25 | $1.12 | 213,504 | $239,124.48 |
| -10.40% | BHAT | NetworkNewsWire | $1.25 | $1.12 | 213,504 | $239,124.48 |
| -10.40% | BHAT | QualityStocks | $1.25 | $1.12 | 213,504 | $239,124.48 |
| -10.40% | BHAT | MissionIR | $1.25 | $1.12 | 213,504 | $239,124.48 |
| -10.40% | BHAT | TraderPower | $1.25 | $1.12 | 213,504 | $239,124.48 |
| -10.71% | LVVV | SmallCapRelations | $0.0056 | $0.005 | 1,473,121 | $7,365.61 |
| -10.71% | LVVV | StocksToBuyNow | $0.0056 | $0.005 | 1,473,121 | $7,365.61 |
| -10.71% | LVVV | NetworkNewsWire | $0.0056 | $0.005 | 1,473,121 | $7,365.61 |
| -10.71% | LVVV | QualityStocks | $0.0056 | $0.005 | 1,473,121 | $7,365.61 |
| -10.81% | CNK | The Street | $32.67 | $29.14 | 7,465,775 | $217,552,683.50 |
| -10.86% | ENDV | SmallCapRelations | $0.875 | $0.78 | 136,760 | $106,672.80 |
| -10.86% | ENDV | StocksToBuyNow | $0.875 | $0.78 | 136,760 | $106,672.80 |
| -10.86% | ENDV | NetworkNewsWire | $0.875 | $0.78 | 136,760 | $106,672.80 |
| -10.86% | ENDV | QualityStocks | $0.875 | $0.78 | 136,760 | $106,672.80 |
| -13.23% | VVCIF | SmallCapRelations | $0.296655 | $0.2574 | 354,662 | $91,290.00 |
| -13.23% | VVCIF | StocksToBuyNow | $0.296655 | $0.2574 | 354,662 | $91,290.00 |
| -13.23% | VVCIF | NetworkNewsWire | $0.296655 | $0.2574 | 354,662 | $91,290.00 |
| -13.23% | VVCIF | QualityStocks | $0.296655 | $0.2574 | 354,662 | $91,290.00 |
| -13.23% | VVCIF | CannabisNewsWire | $0.296655 | $0.2574 | 354,662 | $91,290.00 |
| -14.72% | FSLR | Schaeffer's | $59.32 | $50.59 | 9,774,901 | $494,512,241.59 |
| -16.37% | ZS | The Street | $65.18 | $54.51 | 13,207,331 | $719,931,612.81 |
| -20.63% | IONKF | SmallCapRelations | $0.0189 | $0.015 | 15,774 | $236.61 |
| -20.63% | IONKF | StocksToBuyNow | $0.0189 | $0.015 | 15,774 | $236.61 |
| -20.63% | IONKF | NetworkNewsWire | $0.0189 | $0.015 | 15,774 | $236.61 |
| -20.63% | IONKF | QualityStocks | $0.0189 | $0.015 | 15,774 | $236.61 |
| -20.63% | IONKF | CannabisNewsWire | $0.0189 | $0.015 | 15,774 | $236.61 |
| -21.53% | CNDT | MarketBeat | $4.97 | $3.9 | 5,835,605 | $22,758,859.50 |
| -22.38% | APPN | MarketBeat | $62.68 | $48.65 | 5,672,075 | $275,946,448.75 |
| -26.36% | PHUNW | StockMarketWatch | $0.11 | $0.081 | 5,200 | $421.20 |
| -27.54% | GNAL | QualityStocks | $0.0345 | $0.025 | 518,800 | $12,970.00 |
| -46.67% | CMPY | QualityStocks | $0.15 | $0.08 | 38,126 | $3,050.08 |
Scroll within table to view more. Click symbol for detailed quote below.