| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 106.60% | BRVO | QualityStocks | $0.1501 | $0.3101 | 275,964 | $85,576.44 |
| 54.45% | NGTF | QualityStocks | $0.22 | $0.3398 | 16,948,713 | $5,759,172.68 |
| 54.45% | NGTF | Tip.us | $0.22 | $0.3398 | 16,948,713 | $5,759,172.68 |
| 44.00% | SGMNF | QualityStocks | $0.005 | $0.0072 | 3,800 | $27.36 |
| 38.93% | QNCCF | QualityStocks | $0.2001 | $0.278 | 151,852 | $42,214.86 |
| 38.54% | INVT | Tip.us | $0.02815 | $0.039 | 559,828 | $21,833.29 |
| 38.32% | SIBE | Tip.us | $0.0107 | $0.0148 | 27,000 | $399.60 |
| 33.71% | ORHB | Tip.us | $0.0445 | $0.0595 | 349,969 | $20,823.16 |
| 33.33% | CNSC | QualityStocks | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | InvestorBrandNetwork | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | NetworkNewsWire | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | SmallCapRelations | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | SeriousTraders | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | Stocks to Buy Now | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | Tip.us | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | CannabisNewsWire | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | CBDWire | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 33.33% | CNSC | HempWire | $0.075 | $0.1 | 80,833 | $8,083.30 |
| 26.83% | TMST | Trades Of The Day | $6.3 | $7.99 | 48,569,453 | $388,069,929.47 |
| 26.83% | TMST | Daily Trade Alert | $6.3 | $7.99 | 48,569,453 | $388,069,929.47 |
| 24.19% | BNET | QualityStocks | $1.24 | $1.54 | 82,823 | $127,547.42 |
| 24.14% | RLTR | QualityStocks | $0.29 | $0.36 | 906,098 | $326,195.28 |
| 24.05% | CTIB | Schaeffer's | $2.37 | $2.94 | 181,796,133 | $534,480,631.02 |
| 24.00% | CLCS | QualityStocks | $1.25 | $1.55 | 100 | $155.00 |
| 22.22% | MVES | InvestorBrandNetwork | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 22.22% | MVES | NetworkNewsWire | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 22.22% | MVES | QualityStocks | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 22.22% | MVES | SmallCapRelations | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 22.22% | MVES | SeriousTraders | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 22.22% | MVES | Stocks to Buy Now | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 22.22% | MVES | Tip.us | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 22.22% | MVES | StockTips | $0.0315 | $0.0385 | 1,103,642 | $42,490.22 |
| 20.22% | SNSS | Trades Of The Day | $3.56 | $4.28 | 46,792,462 | $200,271,737.36 |
| 20.22% | SNSS | MarketBeat | $3.56 | $4.28 | 46,792,462 | $200,271,737.36 |
| 20.22% | SNSS | Daily Trade Alert | $3.56 | $4.28 | 46,792,462 | $200,271,737.36 |
| 19.84% | CRXPF | QualityStocks | $0.075 | $0.08988 | 30,187 | $2,713.21 |
| 17.56% | AMC | CNBC Breaking News | $6.55 | $7.7 | 264,876,391 | $2,039,548,210.70 |
| 17.56% | AMC | Schaeffer's | $6.55 | $7.7 | 264,876,391 | $2,039,548,210.70 |
| 15.25% | TWOH | Penny Stock 101 | $0.0059 | $0.0068 | 33,159,747 | $225,486.28 |
| 15.25% | TWOH | StockRockandRoll | $0.0059 | $0.0068 | 33,159,747 | $225,486.28 |
| 15.25% | TWOH | PennyStockLocks | $0.0059 | $0.0068 | 33,159,747 | $225,486.28 |
| 14.58% | NBDR | Tip.us | $0.0096 | $0.011 | 140,872 | $1,549.59 |
| 13.41% | YGYI | Tip.us | $0.41 | $0.465 | 216,095 | $100,484.18 |
| 12.50% | MJHI | PennyPickGains | $2 | $2.25 | 20,355 | $45,798.75 |
| 12.50% | MJHI | Pennystockmania | $2 | $2.25 | 20,355 | $45,798.75 |
| 11.11% | VSYM | Tip.us | $0.0009 | $0.001 | 82,209,052 | $82,209.05 |
| 11.10% | SNAP | The Online Investor | $63.41 | $70.45 | 76,106,349 | $5,361,692,287.05 |
| 10.59% | XPHYF | QualityStocks | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | InvestorBrandNetwork | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | NetworkNewsWire | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | SmallCapRelations | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | SeriousTraders | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | Stocks to Buy Now | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | Tip.us | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | BioMedWire | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | Epic Stock Picks | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.59% | XPHYF | Make Penny Stocks Great Again | $2.27 | $2.5104 | 316,509 | $794,564.19 |
| 10.00% | RNWR | Tip.us | $0.4 | $0.44 | 43,036 | $18,935.84 |
| 9.44% | CTRN | MarketBeat | $75.21 | $82.31 | 483,562 | $39,801,988.22 |
| 8.38% | SNWR | InvestorBrandNetwork | $0.0167 | $0.0181 | 321,340 | $5,816.25 |
| 8.38% | SNWR | NetworkNewsWire | $0.0167 | $0.0181 | 321,340 | $5,816.25 |
| 8.38% | SNWR | QualityStocks | $0.0167 | $0.0181 | 321,340 | $5,816.25 |
| 8.38% | SNWR | SmallCapRelations | $0.0167 | $0.0181 | 321,340 | $5,816.25 |
| 8.38% | SNWR | SeriousTraders | $0.0167 | $0.0181 | 321,340 | $5,816.25 |
| 8.38% | SNWR | Stocks to Buy Now | $0.0167 | $0.0181 | 321,340 | $5,816.25 |
| 8.38% | SNWR | Tip.us | $0.0167 | $0.0181 | 321,340 | $5,816.25 |
| 7.57% | PRVCF | Tip.us | $0.0251 | $0.027 | 283,413 | $7,652.15 |
| 6.25% | GLFH | Tip.us | $0.072 | $0.0765 | 81,044 | $6,199.87 |
| 6.25% | HMMR | Tip.us | $0.92 | $0.9775 | 129,906 | $126,983.12 |
| 6.05% | MCOA | Tip.us | $0.0124 | $0.01315 | 131,999,320 | $1,735,791.06 |
| 6.03% | PWWBF | InvestorBrandNetwork | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | PWWBF | NetworkNewsWire | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | PWWBF | QualityStocks | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | PWWBF | SmallCapRelations | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | PWWBF | SeriousTraders | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | PWWBF | Stocks to Buy Now | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | PWWBF | Tip.us | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | PWWBF | StockTips | $0.547 | $0.58 | 102,753 | $59,596.74 |
| 6.03% | KOS | FreeRealTime | $2.82 | $2.99 | 11,227,771 | $33,571,035.29 |
| 6.03% | KOS | Penny Stock | $2.82 | $2.99 | 11,227,771 | $33,571,035.29 |
| 6.03% | KOS | MarketBeat | $2.82 | $2.99 | 11,227,771 | $33,571,035.29 |
| 5.91% | NRGU | Zacks | $125.45 | $132.86 | 435,143 | $57,813,098.98 |
| 5.52% | MGM | Trades Of The Day | $37.52 | $39.59 | 15,120,092 | $598,604,442.28 |
| 5.52% | MGM | MarketBeat | $37.52 | $39.59 | 15,120,092 | $598,604,442.28 |
| 5.52% | MGM | Daily Trade Alert | $37.52 | $39.59 | 15,120,092 | $598,604,442.28 |
| 5.52% | MGM | The Online Investor | $37.52 | $39.59 | 15,120,092 | $598,604,442.28 |
| 5.33% | VNO | Trading Tips | $40.68 | $42.85 | 4,390,844 | $188,147,665.40 |
| 4.83% | KELYA | InvestorPlace | $20.7 | $21.7 | 453,483 | $9,840,581.10 |
| 4.67% | BCS | MarketBeat | $8.57 | $8.97 | 9,402,757 | $84,342,730.29 |
| 4.57% | ALK | Investopedia | $63.61 | $66.52 | 3,113,296 | $207,096,449.92 |
| 4.43% | RCL | Trading Tips | $86.23 | $90.05 | 10,128,190 | $912,043,509.50 |
| 4.36% | DRIO | InvestorBrandNetwork | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | NetworkNewsWire | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | QualityStocks | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | SmallCapRelations | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | SeriousTraders | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | Stocks to Buy Now | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | Tip.us | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | MissionIR | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | Tiny Gems | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.36% | DRIO | BioMedWire | $27.75 | $28.96 | 380,547 | $11,020,641.12 |
| 4.32% | GUSH | Zacks | $69.14 | $72.13 | 3,105,586 | $224,005,918.18 |
| 4.11% | ZI | CNBC Breaking News | $51.32 | $53.43 | 12,788,855 | $683,308,522.65 |
| 4.11% | TPH | Zacks | $18.26 | $19.01 | 2,794,500 | $53,123,445.00 |
| 4.02% | GTES | Trades Of The Day | $17.18 | $17.87 | 912,416 | $16,304,873.92 |
| 4.02% | GTES | Daily Trade Alert | $17.18 | $17.87 | 912,416 | $16,304,873.92 |
| 4.00% | CTXR | StockWireNews | $2.25 | $2.34 | 52,460,453 | $122,757,460.02 |
| 3.94% | PBCT | Trading Tips | $18.02 | $18.73 | 14,312,356 | $268,070,427.88 |
| 3.93% | M | The Street | $15.28 | $15.88 | 28,123,294 | $446,597,908.72 |
| 3.93% | M | CNBC Breaking News | $15.28 | $15.88 | 28,123,294 | $446,597,908.72 |
| 3.80% | TWTR | The Online Investor | $70.49 | $73.17 | 32,669,478 | $2,390,425,705.26 |
| 3.69% | ISCO | Tip.us | $0.88 | $0.9125 | 2,186 | $1,994.73 |
| 3.56% | CXP | MarketBeat | $14.32 | $14.83 | 995,408 | $14,761,900.64 |
| 3.21% | SHRG | InvestorBrandNetwork | $0.28 | $0.289 | 179,624 | $51,911.34 |
| 3.21% | SHRG | NetworkNewsWire | $0.28 | $0.289 | 179,624 | $51,911.34 |
| 3.21% | SHRG | QualityStocks | $0.28 | $0.289 | 179,624 | $51,911.34 |
| 3.21% | SHRG | SmallCapRelations | $0.28 | $0.289 | 179,624 | $51,911.34 |
| 3.21% | SHRG | SeriousTraders | $0.28 | $0.289 | 179,624 | $51,911.34 |
| 3.21% | SHRG | Stocks to Buy Now | $0.28 | $0.289 | 179,624 | $51,911.34 |
| 3.21% | SHRG | Tip.us | $0.28 | $0.289 | 179,624 | $51,911.34 |
| 3.12% | HMPT | MarketBeat | $11.54 | $11.9 | 717,618 | $8,539,654.20 |
| 3.11% | FLGT | InvestorPlace | $105.42 | $108.7 | 2,746,810 | $298,578,247.00 |
| 3.08% | DPST | Zacks | $224.91 | $231.83 | 346,598 | $80,351,814.34 |
| 3.00% | TRIP | Trading Tips | $44.71 | $46.05 | 6,581,949 | $303,098,751.45 |
| 2.97% | BNS | MarketBeat | $57.18 | $58.88 | 1,678,931 | $98,855,457.28 |
| 2.96% | BBVA | QualityStocks | $5.41 | $5.57 | 3,254,853 | $18,129,531.21 |
| 2.90% | BHVN | FreeRealTime | $78.62 | $80.9 | 643,211 | $52,035,769.90 |
| 2.87% | MA | InvestorPlace | $340.66 | $350.42 | 6,326,937 | $2,217,085,263.54 |
| 2.87% | MA | Zacks | $340.66 | $350.42 | 6,326,937 | $2,217,085,263.54 |
| 2.78% | DIS | Investopedia | $191.76 | $197.09 | 23,191,447 | $4,570,802,289.23 |
| 2.66% | GOGO | MarketBeat | $12.01 | $12.33 | 2,355,876 | $29,047,951.08 |
| 2.59% | CPG | MarketBeat | $3.86 | $3.96 | 7,635,555 | $30,236,797.80 |
| 2.57% | TBNK | Kiplinger Today | $24.9 | $25.54 | 15,422 | $393,877.88 |
| 2.31% | VMHG | Tip.us | $1.3 | $1.33 | 217,182 | $288,852.06 |
| 2.26% | EL | MarketBeat | $285.45 | $291.9 | 1,629,622 | $475,686,661.80 |
| 2.25% | BEPC | MarketBeat | $46.22 | $47.26 | 1,607,776 | $75,983,493.76 |
| 2.24% | PCSA | InvestorBrandNetwork | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | NetworkNewsWire | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | QualityStocks | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | SmallCapRelations | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | SeriousTraders | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | Stocks to Buy Now | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | Tip.us | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | MissionIR | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.24% | PCSA | BioMedWire | $11.63 | $11.89 | 92,672 | $1,101,870.08 |
| 2.17% | FULT | Kiplinger Today | $15.64 | $15.98 | 1,091,489 | $17,441,994.22 |
| 2.15% | RHI | MarketBeat | $81.05 | $82.79 | 1,382,628 | $114,467,772.12 |
| 2.11% | NTRR | Tip.us | $0.0071 | $0.00725 | 25,530,651 | $185,097.22 |
| 2.04% | UL | MarketBeat | $54.31 | $55.42 | 4,020,253 | $222,802,421.26 |
| 2.02% | BTIM | BeatPennyStocks | $0.99 | $1.01 | 297,122 | $300,093.22 |
| 2.02% | BTIM | Penny Picks | $0.99 | $1.01 | 297,122 | $300,093.22 |
| 1.94% | MDT | InvestorPlace | $115.75 | $118 | 5,961,414 | $703,446,852.00 |
| 1.90% | AGFY | MarketBeat | $12.66 | $12.9 | 1,755,658 | $22,647,988.20 |
| 1.89% | CCL | CNBC Breaking News | $25.97 | $26.46 | 115,819,538 | $3,064,584,975.48 |
| 1.89% | CCL | MarketClub Analysis | $25.97 | $26.46 | 115,819,538 | $3,064,584,975.48 |
| 1.81% | TPX | MarketBeat | $33.18 | $33.78 | 3,366,434 | $113,718,140.52 |
| 1.79% | ISBC | MarketBeat | $12.86 | $13.09 | 4,201,294 | $54,994,938.46 |
| 1.76% | HOILF | Tip.us | $1.1301 | $1.15 | 26,352 | $30,304.80 |
| 1.69% | ICLK | InvestorBrandNetwork | $13.59 | $13.82 | 3,489,852 | $48,229,754.64 |
| 1.69% | ICLK | NetworkNewsWire | $13.59 | $13.82 | 3,489,852 | $48,229,754.64 |
| 1.69% | ICLK | QualityStocks | $13.59 | $13.82 | 3,489,852 | $48,229,754.64 |
| 1.69% | ICLK | SmallCapRelations | $13.59 | $13.82 | 3,489,852 | $48,229,754.64 |
| 1.69% | ICLK | SeriousTraders | $13.59 | $13.82 | 3,489,852 | $48,229,754.64 |
| 1.69% | ICLK | Stocks to Buy Now | $13.59 | $13.82 | 3,489,852 | $48,229,754.64 |
| 1.69% | ICLK | MissionIR | $13.59 | $13.82 | 3,489,852 | $48,229,754.64 |
| 1.67% | HIW | MarketBeat | $41.38 | $42.07 | 987,977 | $41,564,192.39 |
| 1.65% | NUE | MarketBeat | $59.87 | $60.86 | 3,668,559 | $223,268,500.74 |
| 1.64% | HOPE | MarketBeat | $12.81 | $13.02 | 951,778 | $12,392,149.56 |
| 1.63% | MDC | Zacks | $56.51 | $57.43 | 500,074 | $28,719,249.82 |
| 1.59% | UBSI | FreeRealTime | $37.05 | $37.64 | 409,779 | $15,424,081.56 |
| 1.57% | HWAL | QualityStocks | $5.1 | $5.18 | 29,530 | $152,965.40 |
| 1.57% | HWAL | InvestorBrandNetwork | $5.1 | $5.18 | 29,530 | $152,965.40 |
| 1.57% | HWAL | NetworkNewsWire | $5.1 | $5.18 | 29,530 | $152,965.40 |
| 1.57% | HWAL | SmallCapRelations | $5.1 | $5.18 | 29,530 | $152,965.40 |
| 1.57% | HWAL | SeriousTraders | $5.1 | $5.18 | 29,530 | $152,965.40 |
| 1.57% | HWAL | Stocks to Buy Now | $5.1 | $5.18 | 29,530 | $152,965.40 |
| 1.57% | HWAL | Tip.us | $5.1 | $5.18 | 29,530 | $152,965.40 |
| 1.51% | JHG | MarketBeat | $29.14 | $29.58 | 1,832,361 | $54,201,238.38 |
| 1.46% | CBOE | Schaeffer's | $96.11 | $97.51 | 867,471 | $84,587,097.21 |
| 1.46% | CBOE | MarketBeat | $96.11 | $97.51 | 867,471 | $84,587,097.21 |
| 1.42% | AAGFF | TradersPro | $1.06 | $1.075 | 284,821 | $306,182.58 |
| 1.38% | XOM | Kiplinger Today | $54.3 | $55.05 | 33,527,945 | $1,845,713,372.25 |
| 1.38% | XOM | MarketClub Analysis | $54.3 | $55.05 | 33,527,945 | $1,845,713,372.25 |
| 1.38% | XOM | MarketBeat | $54.3 | $55.05 | 33,527,945 | $1,845,713,372.25 |
| 1.36% | RTX | MarketBeat | $73 | $73.99 | 11,686,692 | $864,698,341.08 |
| 1.26% | CM | MarketBeat | $91.25 | $92.4 | 544,930 | $50,351,532.00 |
| 1.26% | CVX | Kiplinger Today | $98.39 | $99.63 | 14,873,984 | $1,481,895,025.92 |
| 1.26% | CVX | Investopedia | $98.39 | $99.63 | 14,873,984 | $1,481,895,025.92 |
| 1.26% | FLOW | Trades Of The Day | $59.55 | $60.3 | 530,923 | $32,014,656.90 |
| 1.26% | FLOW | Daily Trade Alert | $59.55 | $60.3 | 530,923 | $32,014,656.90 |
| 1.22% | PNW | MarketBeat | $74.59 | $75.5 | 998,662 | $75,398,981.00 |
| 1.20% | CFR | MarketBeat | $105.4 | $106.67 | 349,243 | $37,253,750.81 |
| 1.20% | MMP | Top Pros' Top Picks | $42.58 | $43.09 | 2,454,120 | $105,748,030.80 |
| 1.16% | HUBB | MarketBeat | $178.19 | $180.25 | 544,200 | $98,092,050.00 |
| 1.15% | LPTH | MarketBeat | $4.34 | $4.39 | 1,559,231 | $6,845,024.09 |
| 1.15% | FMBI | FreeRealTime | $19.19 | $19.41 | 623,800 | $12,107,958.00 |
| 1.13% | GT | IS | $16.82 | $17.01 | 11,908,853 | $202,569,589.53 |
| 1.09% | NVMI | MarketBeat | $81.56 | $82.45 | 290,408 | $23,944,139.60 |
| 1.08% | TOL | The Street | $53.65 | $54.23 | 2,598,757 | $140,930,592.11 |
| 1.08% | AAL | Trading Tips | $20.44 | $20.66 | 78,817,583 | $1,628,371,264.78 |
| 1.06% | SISXF | MarketBeat | $13.4667 | $13.61 | 571 | $7,771.31 |
| 1.05% | BAC | MarketClub Analysis | $35.15 | $35.52 | 67,440,696 | $2,395,493,521.92 |
| 1.04% | MPW | MarketBeat | $22.05 | $22.28 | 2,443,192 | $54,434,317.76 |
| 1.03% | EIX | MarketBeat | $55.35 | $55.92 | 2,760,012 | $154,339,871.04 |
| 1.03% | VZ | MarketBeat | $56.45 | $57.03 | 21,061,968 | $1,201,164,035.04 |
| 1.03% | VZ | Schaeffer's | $56.45 | $57.03 | 21,061,968 | $1,201,164,035.04 |
| 0.97% | CAT | Zacks | $218.06 | $220.18 | 4,125,136 | $908,272,444.48 |
| 0.90% | AFG | Kiplinger Today | $110.44 | $111.43 | 457,102 | $50,934,875.86 |
| 0.87% | HRB | MarketBeat | $19.45 | $19.62 | 1,863,663 | $36,565,068.06 |
| 0.87% | HRB | The Online Investor | $19.45 | $19.62 | 1,863,663 | $36,565,068.06 |
| 0.87% | LOPE | The Online Investor | $107.92 | $108.86 | 459,863 | $50,060,686.18 |
| 0.85% | ASH | MarketBeat | $86.17 | $86.9 | 462,612 | $40,200,982.80 |
| 0.80% | JPM | Zacks | $149.41 | $150.61 | 16,234,408 | $2,445,064,188.88 |
| 0.79% | AMAT | InvestorPlace | $115.23 | $116.14 | 9,387,863 | $1,090,306,408.82 |
| 0.79% | AMAT | Zacks | $115.23 | $116.14 | 9,387,863 | $1,090,306,408.82 |
| 0.79% | AMAT | MarketBeat | $115.23 | $116.14 | 9,387,863 | $1,090,306,408.82 |
| 0.78% | HSII | FreeRealTime | $35.9 | $36.18 | 313,701 | $11,349,702.18 |
| 0.75% | ORI | Kiplinger Today | $20.07 | $20.22 | 2,228,089 | $45,051,959.58 |
| 0.74% | GS | Zacks | $316.87 | $319.21 | 2,942,528 | $939,284,362.88 |
| 0.72% | GE | Investopedia | $12.5 | $12.59 | 72,042,497 | $907,015,037.23 |
| 0.71% | CTRE | MarketBeat | $22.41 | $22.57 | 578,294 | $13,052,095.58 |
| 0.70% | HON | MarketBeat | $203.62 | $205.04 | 2,459,300 | $504,254,872.00 |
| 0.69% | FBHS | MarketBeat | $86.94 | $87.54 | 982,183 | $85,980,299.82 |
| 0.69% | PBA | MarketBeat | $27.54 | $27.73 | 1,675,953 | $46,474,176.69 |
| 0.69% | VRTX | Trades Of The Day | $214.96 | $216.44 | 2,600,916 | $562,942,259.04 |
| 0.69% | VRTX | MarketBeat | $214.96 | $216.44 | 2,600,916 | $562,942,259.04 |
| 0.69% | VRTX | Daily Trade Alert | $214.96 | $216.44 | 2,600,916 | $562,942,259.04 |
| 0.68% | BDX | InvestorPlace | $246.02 | $247.7 | 1,711,778 | $424,007,410.60 |
| 0.66% | BDN | MarketBeat | $12.1 | $12.18 | 3,758,334 | $45,776,508.12 |
| 0.60% | VPRB | Tip.us | $0.0835 | $0.084 | 782,302 | $65,713.37 |
| 0.57% | DHI | Zacks | $77.46 | $77.9 | 2,885,959 | $224,816,206.10 |
| 0.53% | DEO | MarketBeat | $165.51 | $166.38 | 365,159 | $60,755,154.42 |
| 0.52% | FTV | MarketBeat | $67.09 | $67.44 | 2,863,310 | $193,101,626.40 |
| 0.46% | SKX | InvestorPlace | $37.24 | $37.41 | 982,891 | $36,769,952.31 |
| 0.45% | PMTS | TradersPro | $7.4365 | $7.47 | 11,104 | $82,946.88 |
| 0.43% | AMZN | Investopedia | $3180.74 | $3194.5 | 4,677,222 | $14,941,385,679.00 |
| 0.43% | AMZN | The Street | $3180.74 | $3194.5 | 4,677,222 | $14,941,385,679.00 |
| 0.43% | AMZN | InvestorPlace | $3180.74 | $3194.5 | 4,677,222 | $14,941,385,679.00 |
| 0.42% | FSLR | InvestorPlace | $86.61 | $86.97 | 3,878,530 | $337,315,754.10 |
| 0.41% | J | MarketBeat | $115.75 | $116.23 | 565,435 | $65,720,510.05 |
| 0.37% | UWMC | MarketBeat | $8.01 | $8.04 | 5,907,395 | $47,495,455.80 |
| 0.30% | UNM | MarketBeat | $26.55 | $26.63 | 2,180,751 | $58,073,399.13 |
| 0.28% | CL | Investopedia | $77.27 | $77.49 | 4,131,376 | $320,140,326.24 |
| 0.26% | CCS | Zacks | $57.32 | $57.47 | 387,288 | $22,257,441.36 |
| 0.19% | RTM | TradersPro | $149.07 | $149.36 | 15,001 | $2,240,549.36 |
| 0.17% | RNECY | InvestorPlace | $5.96 | $5.97 | 54,905 | $327,782.85 |
| 0.08% | ORCL | InvestorPlace | $64.45 | $64.5 | 18,175,420 | $1,172,314,590.00 |
| 0.07% | GWPH | CFN Media Group | $213.35 | $213.49 | 951,484 | $203,132,319.16 |
| 0.06% | HTGC | FreeRealTime | $15.62 | $15.63 | 736,959 | $11,518,669.17 |
| 0.06% | UNP | MarketBeat | $206.83 | $206.96 | 2,677,820 | $554,201,627.20 |
| 0.06% | WHR | MarketBeat | $192.69 | $192.81 | 598,754 | $115,445,758.74 |
| 0.03% | MMM | Early Bird | $176.12 | $176.17 | 2,352,428 | $414,427,240.76 |
| 0.02% | GSHD | TradersPro | $165.37 | $165.4 | 151,567 | $25,069,181.80 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | NWMH | Tip.us | $0.0128 | $0.0128 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | LTTGF | Tip.us | $0.0175 | $0.0175 | 100 | $1.75 |
| 0.00% | IONKF | Tip.us | $0.02715 | $0.02715 | 0 | $0.0000 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | HTPRF | Tip.us | $0.0701 | $0.0701 | 52 | $3.65 |
| 0.00% | LMDCF | Tip.us | $0.07711 | $0.07711 | 0 | $0.0000 |
| 0.00% | CVGRF | Tip.us | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | OCLN | Tip.us | $0.095 | $0.095 | 206,747 | $19,640.97 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | ISGIF | QualityStocks | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | ISGIF | InvestorBrandNetwork | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | ISGIF | NetworkNewsWire | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | ISGIF | SmallCapRelations | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | ISGIF | SeriousTraders | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | ISGIF | Stocks to Buy Now | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | ISGIF | Tip.us | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | ISGIF | BioMedWire | $0.1834 | $0.1834 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | RACMF | QualityStocks | $1.11 | $1.11 | 162,871 | $180,786.81 |
| 0.00% | RACMF | InvestorBrandNetwork | $1.11 | $1.11 | 162,871 | $180,786.81 |
| 0.00% | RACMF | NetworkNewsWire | $1.11 | $1.11 | 162,871 | $180,786.81 |
| 0.00% | RACMF | SmallCapRelations | $1.11 | $1.11 | 162,871 | $180,786.81 |
| 0.00% | RACMF | SeriousTraders | $1.11 | $1.11 | 162,871 | $180,786.81 |
| 0.00% | RACMF | Stocks to Buy Now | $1.11 | $1.11 | 162,871 | $180,786.81 |
| 0.00% | RACMF | Tip.us | $1.11 | $1.11 | 162,871 | $180,786.81 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $2 | $2 | 0 | $0.0000 |
| 0.00% | ADBCF | MarketBeat | $2.241 | $2.241 | 0 | $0.0000 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | CTTQF | MarketBeat | $3.12 | $3.12 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | NMR | MarketBeat | $6.08 | $6.08 | 356,824 | $2,169,489.92 |
| 0.00% | WYGPY | MarketBeat | $8.4 | $8.4 | 0 | $0.0000 |
| 0.00% | CHA | MarketBeat | $26.45 | $26.45 | 0 | $0.0000 |
| 0.00% | PPL | MarketBeat | $27.48 | $27.48 | 4,701,255 | $129,190,487.40 |
| 0.00% | CHL | MarketBeat | $27.51 | $27.51 | 0 | $0.0000 |
| 0.00% | MAIN | Kiplinger Today | $35.63 | $35.63 | 530,572 | $18,904,280.36 |
| 0.00% | PRTC | InvestorPlace | $58 | $58 | 160 | $9,280.00 |
| 0.00% | BEAT | FrontPageStocks | $71.96 | $71.96 | 0 | $0.0000 |
| 0.00% | EQGPF | MarketBeat | $96.95825 | $96.95825 | 0 | $0.0000 |
| -0.04% | TECH | MarketBeat | $377 | $376.86 | 214,322 | $80,769,388.92 |
| -0.04% | RSG | MarketBeat | $89 | $88.96 | 2,596,010 | $230,941,049.60 |
| -0.07% | APAJF | Trades Of The Day | $7.26 | $7.255 | 1,206 | $8,749.53 |
| -0.07% | APAJF | MarketBeat | $7.26 | $7.255 | 1,206 | $8,749.53 |
| -0.07% | APAJF | Daily Trade Alert | $7.26 | $7.255 | 1,206 | $8,749.53 |
| -0.07% | MXI | TradersPro | $86.4 | $86.34 | 45,895 | $3,962,574.30 |
| -0.09% | AHEXY | InvestorPlace | $32.14 | $32.11 | 30,130 | $967,474.30 |
| -0.09% | IHG | CNBC Breaking News | $74.12 | $74.05 | 151,238 | $11,199,173.90 |
| -0.10% | MCFE | The Street | $19.47 | $19.45 | 1,104,823 | $21,488,807.35 |
| -0.11% | AAPL | Investopedia | $126 | $125.86 | 158,273,022 | $19,920,242,548.92 |
| -0.11% | AAPL | InvestorPlace | $126 | $125.86 | 158,273,022 | $19,920,242,548.92 |
| -0.12% | KBH | Zacks | $40.5 | $40.45 | 1,300,236 | $52,594,546.20 |
| -0.12% | IBM | MarketBeat | $120.86 | $120.71 | 4,531,464 | $546,993,019.44 |
| -0.13% | RWJ | TradersPro | $100.31 | $100.1809 | 27,090 | $2,713,900.58 |
| -0.13% | DOV | MarketBeat | $122.14 | $121.98 | 804,246 | $98,101,927.08 |
| -0.14% | TXN | Trades Of The Day | $173.09 | $172.85 | 6,514,423 | $1,126,018,015.55 |
| -0.14% | TXN | MarketBeat | $173.09 | $172.85 | 6,514,423 | $1,126,018,015.55 |
| -0.14% | TXN | Daily Trade Alert | $173.09 | $172.85 | 6,514,423 | $1,126,018,015.55 |
| -0.15% | VOYA | MarketBeat | $59.26 | $59.17 | 1,987,691 | $117,611,676.47 |
| -0.16% | STAG | MarketBeat | $31.79 | $31.74 | 991,562 | $31,472,177.88 |
| -0.21% | ADDYY | Trades Of The Day | $177.44 | $177.07 | 29,823 | $5,280,758.61 |
| -0.21% | ADDYY | MarketBeat | $177.44 | $177.07 | 29,823 | $5,280,758.61 |
| -0.21% | ADDYY | Daily Trade Alert | $177.44 | $177.07 | 29,823 | $5,280,758.61 |
| -0.22% | BPY | MarketBeat | $17.78 | $17.74 | 2,566,100 | $45,522,614.00 |
| -0.25% | PAYA | MarketBeat | $12.2 | $12.17 | 1,699,207 | $20,679,349.19 |
| -0.29% | AZO | Early Bird | $1188.59 | $1185.19 | 221,002 | $261,929,360.38 |
| -0.32% | WFC | CNBC Breaking News | $37.26 | $37.14 | 36,792,508 | $1,366,473,747.12 |
| -0.33% | NWL | MarketBeat | $24.14 | $24.06 | 2,083,120 | $50,119,867.20 |
| -0.35% | MCD | Zacks | $212.06 | $211.32 | 3,243,046 | $685,320,480.72 |
| -0.36% | FDS | MarketBeat | $303.87 | $302.79 | 210,747 | $63,812,084.13 |
| -0.36% | MCO | MarketBeat | $277.03 | $276.04 | 992,915 | $274,084,256.60 |
| -0.36% | GLPG | Trades Of The Day | $85.69 | $85.38 | 472,676 | $40,357,076.88 |
| -0.36% | GLPG | MarketBeat | $85.69 | $85.38 | 472,676 | $40,357,076.88 |
| -0.36% | GLPG | Daily Trade Alert | $85.69 | $85.38 | 472,676 | $40,357,076.88 |
| -0.40% | DDS | The Street | $80.85 | $80.53 | 868,911 | $69,973,402.83 |
| -0.42% | ASML | InvestorPlace | $578.5 | $576.07 | 1,004,841 | $578,858,754.87 |
| -0.43% | SBUX | Zacks | $101.81 | $101.37 | 8,740,260 | $886,000,156.20 |
| -0.43% | SBUX | Trades Of The Day | $101.81 | $101.37 | 8,740,260 | $886,000,156.20 |
| -0.43% | SBUX | MarketBeat | $101.81 | $101.37 | 8,740,260 | $886,000,156.20 |
| -0.43% | SBUX | Daily Trade Alert | $101.81 | $101.37 | 8,740,260 | $886,000,156.20 |
| -0.44% | MKTDF | Tip.us | $0.068 | $0.0677 | 8,000 | $541.60 |
| -0.44% | ED | MarketBeat | $67.97 | $67.67 | 3,356,754 | $227,151,543.18 |
| -0.44% | BMY | InvestorPlace | $60.99 | $60.72 | 13,742,028 | $834,415,940.16 |
| -0.44% | SCHW | Zacks | $62.95 | $62.67 | 8,613,271 | $539,793,693.57 |
| -0.45% | AVAL | MarketBeat | $6.6 | $6.57 | 42,609 | $279,941.13 |
| -0.47% | DORM | Early Bird | $102.53 | $102.05 | 235,737 | $24,056,960.85 |
| -0.48% | T | MarketClub Analysis | $29.32 | $29.18 | 46,960,190 | $1,370,298,344.20 |
| -0.48% | T | MarketBeat | $29.32 | $29.18 | 46,960,190 | $1,370,298,344.20 |
| -0.51% | BAM | MarketBeat | $43.42 | $43.2 | 2,852,782 | $123,240,182.40 |
| -0.52% | NEE | MarketBeat | $75.1 | $74.71 | 12,719,014 | $950,237,535.94 |
| -0.53% | MSFT | Zacks | $234.51 | $233.27 | 30,228,704 | $7,051,449,782.08 |
| -0.56% | MFC | MarketBeat | $19.53 | $19.42 | 3,772,067 | $73,253,541.14 |
| -0.57% | EXPE | The Online Investor | $160.61 | $159.69 | 3,677,329 | $587,232,668.01 |
| -0.58% | DOW | MarketBeat | $62.48 | $62.12 | 4,147,279 | $257,628,971.48 |
| -0.58% | WM | MarketBeat | $110.56 | $109.92 | 2,892,483 | $317,941,731.36 |
| -0.59% | XSVM | TradersPro | $42.0768 | $41.83 | 19,166 | $801,713.78 |
| -0.59% | ORLY | Early Bird | $456.67 | $453.97 | 846,928 | $384,479,904.16 |
| -0.60% | PSCD | TradersPro | $101.84 | $101.23 | 8,107 | $820,671.61 |
| -0.60% | FCX | MarketClub Analysis | $38.08 | $37.85 | 26,070,159 | $986,755,518.15 |
| -0.61% | INTU | Trades Of The Day | $401.55 | $399.09 | 2,483,052 | $990,961,222.68 |
| -0.61% | INTU | MarketBeat | $401.55 | $399.09 | 2,483,052 | $990,961,222.68 |
| -0.61% | INTU | Daily Trade Alert | $401.55 | $399.09 | 2,483,052 | $990,961,222.68 |
| -0.62% | RBIN | Tip.us | $27.3794 | $27.21 | 433 | $11,781.93 |
| -0.74% | ABBV | MarketBeat | $107.06 | $106.27 | 7,058,613 | $750,118,803.51 |
| -0.79% | GLW | MarketBeat | $37.95 | $37.65 | 4,285,207 | $161,338,043.55 |
| -0.82% | MDLA | Trades Of The Day | $42.66 | $42.31 | 1,395,718 | $59,052,828.58 |
| -0.82% | MDLA | MarketBeat | $42.66 | $42.31 | 1,395,718 | $59,052,828.58 |
| -0.82% | MDLA | Daily Trade Alert | $42.66 | $42.31 | 1,395,718 | $59,052,828.58 |
| -0.86% | PRU | MarketBeat | $86.11 | $85.37 | 2,326,221 | $198,589,486.77 |
| -0.88% | JNJ | CNBC Breaking News | $161.87 | $160.44 | 7,042,829 | $1,129,951,484.76 |
| -0.89% | CDMO | InvestorPlace | $18.05 | $17.89 | 1,085,926 | $19,427,216.14 |
| -0.90% | AAP | Trades Of The Day | $167.7 | $166.19 | 906,173 | $150,596,890.87 |
| -0.90% | AAP | MarketBeat | $167.7 | $166.19 | 906,173 | $150,596,890.87 |
| -0.90% | AAP | Daily Trade Alert | $167.7 | $166.19 | 906,173 | $150,596,890.87 |
| -0.90% | LAZ | MarketBeat | $41.04 | $40.67 | 605,365 | $24,620,194.55 |
| -0.91% | LRCX | InvestorPlace | $567.8 | $562.65 | 1,716,739 | $965,923,198.35 |
| -0.93% | BAX | MarketBeat | $78.87 | $78.14 | 3,434,420 | $268,365,578.80 |
| -0.95% | BIP | MarketBeat | $53.46 | $52.95 | 518,549 | $27,457,169.55 |
| -0.96% | CSX | MarketBeat | $92.58 | $91.69 | 3,786,131 | $347,150,351.39 |
| -0.97% | ADI | MarketBeat | $159.24 | $157.7 | 3,022,283 | $476,614,029.10 |
| -1.00% | CMG | Zacks | $1430.54 | $1416.24 | 376,400 | $533,072,736.00 |
| -1.01% | MYOV | TradersPro | $22.75 | $22.52 | 693,691 | $15,621,921.32 |
| -1.01% | PYZ | TradersPro | $79.4903 | $78.685 | 11,460 | $901,730.10 |
| -1.03% | FE | MarketBeat | $33.88 | $33.53 | 4,190,841 | $140,518,898.73 |
| -1.05% | CRTD | InvestorBrandNetwork | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.05% | CRTD | NetworkNewsWire | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.05% | CRTD | QualityStocks | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.05% | CRTD | SmallCapRelations | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.05% | CRTD | SeriousTraders | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.05% | CRTD | Stocks to Buy Now | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.05% | CRTD | Tip.us | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.05% | CRTD | MissionIR | $4.74 | $4.69 | 272,649 | $1,278,723.81 |
| -1.07% | SWCH | InvestorPlace | $17.84 | $17.65 | 1,602,043 | $28,276,058.95 |
| -1.07% | SILJ | TradersPro | $16.85 | $16.67 | 2,830,440 | $47,183,434.80 |
| -1.08% | POWI | MarketBeat | $92.76 | $91.76 | 558,042 | $51,205,933.92 |
| -1.09% | AGNC | MarketBeat | $16.51 | $16.33 | 9,070,768 | $148,125,641.44 |
| -1.09% | JOSMF | QualityStocks | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.09% | JOSMF | InvestorBrandNetwork | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.09% | JOSMF | NetworkNewsWire | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.09% | JOSMF | SmallCapRelations | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.09% | JOSMF | SeriousTraders | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.09% | JOSMF | Stocks to Buy Now | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.09% | JOSMF | Tip.us | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.09% | JOSMF | MiningNewsWire | $0.605 | $0.598392 | 4,005 | $2,396.56 |
| -1.15% | CIIX | InvestorBrandNetwork | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | NetworkNewsWire | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | QualityStocks | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | SmallCapRelations | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | SeriousTraders | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | Stocks to Buy Now | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | Tip.us | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | CannabisNewsWire | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | CBDWire | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.15% | CIIX | CryptoCurrencyWire | $0.0607 | $0.06 | 757,094 | $45,425.64 |
| -1.23% | SAVA | TradersPro | $53.02 | $52.37 | 3,990,192 | $208,966,355.04 |
| -1.25% | AAIC | TradersPro | $4 | $3.95 | 214,463 | $847,128.85 |
| -1.26% | BDC | Kiplinger Today | $44.5 | $43.94 | 188,229 | $8,270,782.26 |
| -1.29% | UA | The Online Investor | $18.54 | $18.3 | 5,063,272 | $92,657,877.60 |
| -1.30% | CWEB | Zacks | $93.4 | $92.19 | 196,983 | $18,159,862.77 |
| -1.33% | CGNX | MarketBeat | $84.28 | $83.16 | 967,806 | $80,482,746.96 |
| -1.34% | CDW | MarketBeat | $159.32 | $157.18 | 772,417 | $121,408,504.06 |
| -1.35% | TRIN | MarketBeat | $15.56 | $15.35 | 155,927 | $2,393,479.45 |
| -1.39% | CWH | Kiplinger Today | $36.61 | $36.1 | 1,510,828 | $54,540,890.80 |
| -1.40% | BEP | InvestorPlace | $44.35 | $43.73 | 931,392 | $40,729,772.16 |
| -1.40% | BEP | MarketBeat | $44.35 | $43.73 | 931,392 | $40,729,772.16 |
| -1.41% | TGP | MarketBeat | $13.51 | $13.32 | 271,371 | $3,614,661.72 |
| -1.41% | IBKR | The Online Investor | $73.52 | $72.48 | 741,549 | $53,747,471.52 |
| -1.42% | OKTA | MarketBeat | $274.47 | $270.58 | 1,387,272 | $375,368,057.76 |
| -1.43% | ABT | Zacks | $122.55 | $120.8 | 5,566,064 | $672,380,531.20 |
| -1.52% | LZAGY | Trades Of The Day | $65.73 | $64.73 | 74,801 | $4,841,868.73 |
| -1.52% | LZAGY | MarketBeat | $65.73 | $64.73 | 74,801 | $4,841,868.73 |
| -1.52% | LZAGY | Daily Trade Alert | $65.73 | $64.73 | 74,801 | $4,841,868.73 |
| -1.55% | OXY | CNBC Breaking News | $26.47 | $26.06 | 22,587,655 | $588,634,289.30 |
| -1.60% | EXROF | InvestorBrandNetwork | $4.9519 | $4.8725 | 723,504 | $3,525,273.24 |
| -1.60% | EXROF | NetworkNewsWire | $4.9519 | $4.8725 | 723,504 | $3,525,273.24 |
| -1.60% | EXROF | QualityStocks | $4.9519 | $4.8725 | 723,504 | $3,525,273.24 |
| -1.60% | EXROF | SmallCapRelations | $4.9519 | $4.8725 | 723,504 | $3,525,273.24 |
| -1.60% | EXROF | SeriousTraders | $4.9519 | $4.8725 | 723,504 | $3,525,273.24 |
| -1.60% | EXROF | Stocks to Buy Now | $4.9519 | $4.8725 | 723,504 | $3,525,273.24 |
| -1.60% | EXROF | Tip.us | $4.9519 | $4.8725 | 723,504 | $3,525,273.24 |
| -1.67% | GM | The Online Investor | $51.98 | $51.11 | 21,202,685 | $1,083,669,230.35 |
| -1.69% | PANW | CNBC Breaking News | $384.35 | $377.86 | 2,856,526 | $1,079,366,914.36 |
| -1.69% | PANW | MarketBeat | $384.35 | $377.86 | 2,856,526 | $1,079,366,914.36 |
| -1.70% | CYRX | The Online Investor | $61.12 | $60.08 | 761,536 | $45,753,082.88 |
| -1.72% | SMFKY | MarketBeat | $49.31 | $48.46 | 10,343 | $501,221.78 |
| -1.80% | IVR | TradersPro | $3.89 | $3.82 | 13,904,757 | $53,116,171.74 |
| -1.81% | DG | CNBC Breaking News | $198.77 | $195.18 | 1,930,590 | $376,812,556.20 |
| -1.81% | VTRS | FreeRealTime | $15.5 | $15.22 | 21,414,370 | $325,926,711.40 |
| -1.84% | CNS | Kiplinger Today | $65.35 | $64.15 | 110,437 | $7,084,533.55 |
| -1.89% | NEP | InvestorPlace | $74.42 | $73.01 | 825,469 | $60,267,491.69 |
| -1.95% | EURN | MarketBeat | $9.23 | $9.05 | 1,393,394 | $12,610,215.70 |
| -1.97% | TER | InvestorPlace | $132.39 | $129.78 | 3,288,858 | $426,827,991.24 |
| -1.99% | SBUG | TradersPro | $39.1415 | $38.3643 | 276 | $10,588.55 |
| -2.00% | PQEFF | Tip.us | $0.05 | $0.049 | 1,332,813 | $65,307.84 |
| -2.02% | ALGN | Tip.us | $579.54 | $567.81 | 816,225 | $463,460,717.25 |
| -2.07% | WOOF | Kiplinger Today | $23.16 | $22.68 | 4,444,446 | $100,800,035.28 |
| -2.13% | SLV | Investopedia | $26.27 | $25.71 | 40,191,364 | $1,033,319,968.44 |
| -2.18% | DBS | TradersPro | $39.97 | $39.1 | 13,160 | $514,556.00 |
| -2.19% | TSLA | Green Car Stocks | $714.5 | $698.84 | 66,606,882 | $46,547,553,416.88 |
| -2.19% | TSLA | Investopedia | $714.5 | $698.84 | 66,606,882 | $46,547,553,416.88 |
| -2.19% | TSLA | The Street | $714.5 | $698.84 | 66,606,882 | $46,547,553,416.88 |
| -2.19% | TSLA | CNBC Breaking News | $714.5 | $698.84 | 66,606,882 | $46,547,553,416.88 |
| -2.19% | TSLA | Zacks | $714.5 | $698.84 | 66,606,882 | $46,547,553,416.88 |
| -2.19% | TSLA | Trades Of The Day | $714.5 | $698.84 | 66,606,882 | $46,547,553,416.88 |
| -2.19% | TSLA | Daily Trade Alert | $714.5 | $698.84 | 66,606,882 | $46,547,553,416.88 |
| -2.21% | HII | MarketBeat | $190.64 | $186.42 | 587,479 | $109,517,835.18 |
| -2.24% | IRTC | FrontPageStocks | $159.03 | $155.46 | 668,941 | $103,993,567.86 |
| -2.26% | CHOOF | Tip.us | $0.10978 | $0.1073 | 1,440,675 | $154,584.43 |
| -2.27% | WRAP | InvestorBrandNetwork | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | WRAP | NetworkNewsWire | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | WRAP | QualityStocks | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | WRAP | SmallCapRelations | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | WRAP | SeriousTraders | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | WRAP | Stocks to Buy Now | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | WRAP | Tip.us | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | WRAP | MissionIR | $5.73 | $5.6 | 558,963 | $3,130,192.80 |
| -2.27% | CNPOF | InvestorBrandNetwork | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | NetworkNewsWire | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | QualityStocks | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | SmallCapRelations | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | SeriousTraders | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | Stocks to Buy Now | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | Tip.us | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | MissionIR | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | CannabisNewsWire | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | CBDWire | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | HempWire | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.27% | CNPOF | CanadianCannabisWire | $2.64 | $2.58 | 806,375 | $2,080,447.50 |
| -2.30% | COST | Kiplinger Today | $350.21 | $342.15 | 3,692,638 | $1,263,436,091.70 |
| -2.33% | ATHM | MarketBeat | $128.14 | $125.16 | 717,684 | $89,825,329.44 |
| -2.33% | UUUU | InvestorBrandNetwork | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | NetworkNewsWire | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | QualityStocks | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | SmallCapRelations | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | SeriousTraders | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | Stocks to Buy Now | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | Tip.us | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | MissionIR | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | Tiny Gems | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.33% | UUUU | MiningNewsWire | $5.58 | $5.45 | 6,016,192 | $32,788,246.40 |
| -2.35% | VTGN | InvestorBrandNetwork | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | NetworkNewsWire | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | QualityStocks | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | SmallCapRelations | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | SeriousTraders | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | Stocks to Buy Now | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | Tip.us | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | MissionIR | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.35% | VTGN | BioMedWire | $2.55 | $2.49 | 6,743,904 | $16,792,320.96 |
| -2.38% | IFNNY | Trades Of The Day | $43.27 | $42.24 | 235,365 | $9,941,817.60 |
| -2.38% | IFNNY | Daily Trade Alert | $43.27 | $42.24 | 235,365 | $9,941,817.60 |
| -2.44% | CBD.U:CA | QualityStocks | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | InvestorBrandNetwork | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | NetworkNewsWire | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | SmallCapRelations | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | SeriousTraders | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | Stocks to Buy Now | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | Tip.us | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | CannabisNewsWire | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | CBDWire | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | HempWire | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | CBD.U:CA | CanadianCannabisWire | $3.28 | $3.2 | 200,164 | $640,524.80 |
| -2.44% | NXPI | InvestorPlace | $185.61 | $181.08 | 5,191,278 | $940,036,620.24 |
| -2.49% | AZN | MarketBeat | $50.57 | $49.31 | 14,535,857 | $716,763,108.67 |
| -2.52% | ASM | TradersPro | $1.59 | $1.55 | 5,735,583 | $8,890,153.65 |
| -2.57% | BMBL | Kiplinger Today | $67.2 | $65.47 | 4,379,795 | $286,745,178.65 |
| -2.60% | JAZZ | CFN Media Group | $161.68 | $157.47 | 690,643 | $108,755,553.21 |
| -2.61% | SING | Tip.us | $0.0345 | $0.0336 | 63,836,886 | $2,144,919.37 |
| -2.63% | KHNGY | MarketBeat | $47.84 | $46.58 | 6,365 | $296,481.70 |
| -2.64% | ONCT | MarketBeat | $7.2 | $7.01 | 1,818,647 | $12,748,715.47 |
| -2.69% | AFRM | Kiplinger Today | $104.83 | $102.01 | 4,105,234 | $418,774,920.34 |
| -2.74% | AVLNF | TradersPro | $0.23 | $0.2237 | 3,845,959 | $860,341.03 |
| -2.78% | NWPN | MicroCapDaily | $0.018 | $0.0175 | 13,225,466 | $231,445.66 |
| -2.82% | AMRN | InvestorPlace | $7.44 | $7.23 | 6,736,039 | $48,701,561.97 |
| -2.85% | NHI | FreeRealTime | $69.79 | $67.8 | 442,679 | $30,013,636.20 |
| -3.02% | MWK | QualityStocks | $46.43 | $45.03 | 1,346,333 | $60,625,374.99 |
| -3.02% | MWK | InvestorBrandNetwork | $46.43 | $45.03 | 1,346,333 | $60,625,374.99 |
| -3.02% | MWK | NetworkNewsWire | $46.43 | $45.03 | 1,346,333 | $60,625,374.99 |
| -3.02% | MWK | SmallCapRelations | $46.43 | $45.03 | 1,346,333 | $60,625,374.99 |
| -3.02% | MWK | SeriousTraders | $46.43 | $45.03 | 1,346,333 | $60,625,374.99 |
| -3.02% | MWK | Stocks to Buy Now | $46.43 | $45.03 | 1,346,333 | $60,625,374.99 |
| -3.02% | MWK | Tip.us | $46.43 | $45.03 | 1,346,333 | $60,625,374.99 |
| -3.04% | GORO | TradersPro | $2.96 | $2.87 | 1,312,129 | $3,765,810.23 |
| -3.04% | AMRC | InvestorPlace | $62.12 | $60.23 | 639,652 | $38,526,239.96 |
| -3.12% | HD | The Street | $275.85 | $267.24 | 12,111,045 | $3,236,555,665.80 |
| -3.12% | HD | CNBC Breaking News | $275.85 | $267.24 | 12,111,045 | $3,236,555,665.80 |
| -3.12% | HD | Schaeffer's | $275.85 | $267.24 | 12,111,045 | $3,236,555,665.80 |
| -3.12% | HD | MarketBeat | $275.85 | $267.24 | 12,111,045 | $3,236,555,665.80 |
| -3.13% | TGODF | InvestorBrandNetwork | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | NetworkNewsWire | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | QualityStocks | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | SmallCapRelations | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | SeriousTraders | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | Stocks to Buy Now | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | Tip.us | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | CannabisNewsWire | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | CBDWire | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | HempWire | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.13% | TGODF | CanadianCannabisWire | $0.3097 | $0.3 | 5,744,408 | $1,723,322.40 |
| -3.17% | NGL | TradersPro | $2.52 | $2.44 | 2,865,740 | $6,992,405.60 |
| -3.23% | GTXO | Tip.us | $0.062 | $0.06 | 5,495,567 | $329,734.02 |
| -3.23% | PYPL | Zacks | $273.85 | $265 | 20,440,281 | $5,416,674,465.00 |
| -3.25% | MGROF | QualityStocks | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | InvestorBrandNetwork | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | NetworkNewsWire | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | SmallCapRelations | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | SeriousTraders | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | Stocks to Buy Now | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | Tip.us | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | CannabisNewsWire | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | CBDWire | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.25% | MGROF | HempWire | $1.66 | $1.606 | 13,272 | $21,314.83 |
| -3.27% | WING | Kiplinger Today | $131.32 | $127.02 | 871,254 | $110,666,683.08 |
| -3.28% | UEC | MiningNewsWire | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.28% | UEC | QualityStocks | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.28% | UEC | InvestorBrandNetwork | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.28% | UEC | NetworkNewsWire | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.28% | UEC | SmallCapRelations | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.28% | UEC | SeriousTraders | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.28% | UEC | Stocks to Buy Now | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.28% | UEC | Tip.us | $2.44 | $2.36 | 7,109,952 | $16,779,486.72 |
| -3.35% | TSM | InvestorPlace | $133.57 | $129.1 | 18,444,734 | $2,381,215,159.40 |
| -3.35% | TSM | Top Pros' Top Picks | $133.57 | $129.1 | 18,444,734 | $2,381,215,159.40 |
| -3.37% | CBDHF | QualityStocks | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.37% | CBDHF | InvestorBrandNetwork | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.37% | CBDHF | NetworkNewsWire | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.37% | CBDHF | SmallCapRelations | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.37% | CBDHF | SeriousTraders | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.37% | CBDHF | Stocks to Buy Now | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.37% | CBDHF | Tip.us | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.37% | CBDHF | PsychedelicNewsWire | $3.26 | $3.15 | 79,975 | $251,921.25 |
| -3.38% | OPK | InvestorPlace | $4.73 | $4.57 | 11,548,391 | $52,776,146.87 |
| -3.50% | LXXGF | InvestorBrandNetwork | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.50% | LXXGF | NetworkNewsWire | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.50% | LXXGF | QualityStocks | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.50% | LXXGF | SmallCapRelations | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.50% | LXXGF | SeriousTraders | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.50% | LXXGF | Stocks to Buy Now | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.50% | LXXGF | Tip.us | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.50% | LXXGF | BioMedWire | $0.9143 | $0.8823 | 885,976 | $781,696.62 |
| -3.52% | CSIQ | InvestorPlace | $48.04 | $46.35 | 3,326,174 | $154,168,164.90 |
| -3.52% | TLMD | Top Pros' Top Picks | $8.8 | $8.49 | 530,438 | $4,503,418.62 |
| -3.69% | KDNY | TradersPro | $16 | $15.41 | 111,226 | $1,713,992.66 |
| -3.70% | DVD | TradersPro | $2.43 | $2.34 | 83,598 | $195,619.32 |
| -3.90% | STTH | Tip.us | $0.02695 | $0.0259 | 309,064 | $8,004.76 |
| -3.95% | MJO | Zacks | $113.4251 | $108.94 | 6,361 | $692,967.34 |
| -4.00% | OTIC | FreeRealTime | $3 | $2.88 | 3,231,465 | $9,306,619.20 |
| -4.05% | NGD | TradersPro | $1.73 | $1.66 | 11,012,237 | $18,280,313.42 |
| -4.06% | DISH | Early Bird | $32.26 | $30.95 | 8,489,416 | $262,747,425.20 |
| -4.13% | SPRWF | InvestorBrandNetwork | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | NetworkNewsWire | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | QualityStocks | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | SmallCapRelations | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | SeriousTraders | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | Stocks to Buy Now | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | Tip.us | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | CannabisNewsWire | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | CBDWire | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.13% | SPRWF | CanadianCannabisWire | $0.24 | $0.2301 | 5,344,010 | $1,229,656.70 |
| -4.18% | DS | Penny Stock | $2.63 | $2.52 | 2,642,450 | $6,658,974.00 |
| -4.18% | XCUR | PCG Advisory | $2.39 | $2.29 | 579,810 | $1,327,764.90 |
| -4.19% | AGQ | TradersPro | $55.9 | $53.56 | 2,148,839 | $115,091,816.84 |
| -4.21% | CLLXF | TradersPro | $3.8 | $3.64 | 37,969 | $138,207.16 |
| -4.23% | DISCA | Early Bird | $55.29 | $52.95 | 15,094,595 | $799,258,805.25 |
| -4.23% | DISCA | The Online Investor | $55.29 | $52.95 | 15,094,595 | $799,258,805.25 |
| -4.29% | SQ | The Street | $268.08 | $256.59 | 18,971,868 | $4,867,991,610.12 |
| -4.29% | SQ | InvestorPlace | $268.08 | $256.59 | 18,971,868 | $4,867,991,610.12 |
| -4.29% | SQ | Zacks | $268.08 | $256.59 | 18,971,868 | $4,867,991,610.12 |
| -4.29% | SQ | The Online Investor | $268.08 | $256.59 | 18,971,868 | $4,867,991,610.12 |
| -4.34% | MTBC | Tip.us | $10.15 | $9.71 | 260,705 | $2,531,445.55 |
| -4.39% | RETL | Zacks | $143.38 | $137.08 | 80,584 | $11,046,454.72 |
| -4.40% | GRST | Tip.us | $0.0091 | $0.0087 | 27,899,077 | $242,721.97 |
| -4.42% | JACK | Zacks | $99.14 | $94.76 | 617,427 | $58,507,382.52 |
| -4.53% | EXN | QualityStocks | $3.53 | $3.37 | 106,059 | $357,418.83 |
| -4.53% | EXN | InvestorBrandNetwork | $3.53 | $3.37 | 106,059 | $357,418.83 |
| -4.53% | EXN | NetworkNewsWire | $3.53 | $3.37 | 106,059 | $357,418.83 |
| -4.53% | EXN | SmallCapRelations | $3.53 | $3.37 | 106,059 | $357,418.83 |
| -4.53% | EXN | SeriousTraders | $3.53 | $3.37 | 106,059 | $357,418.83 |
| -4.53% | EXN | Stocks to Buy Now | $3.53 | $3.37 | 106,059 | $357,418.83 |
| -4.53% | EXN | Tip.us | $3.53 | $3.37 | 106,059 | $357,418.83 |
| -4.55% | EAT | Zacks | $74.23 | $70.85 | 1,290,571 | $91,436,955.35 |
| -4.59% | CGC | InvestorPlace | $37.01 | $35.31 | 8,329,896 | $294,128,627.76 |
| -4.59% | CGC | Daily Trade Alert | $37.01 | $35.31 | 8,329,896 | $294,128,627.76 |
| -4.76% | ACB | InvestorPlace | $11.77 | $11.21 | 18,376,407 | $205,999,522.47 |
| -4.80% | FTSSF | Tip.us | $0.3293 | $0.3135 | 1,481,052 | $464,309.80 |
| -4.90% | PRXTF | QualityStocks | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | InvestorBrandNetwork | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | NetworkNewsWire | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | SmallCapRelations | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | SeriousTraders | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | Stocks to Buy Now | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | Tip.us | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | CannabisNewsWire | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | CBDWire | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | HempWire | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.90% | PRXTF | CanadianCannabisWire | $0.51 | $0.485 | 504,433 | $244,650.01 |
| -4.94% | ZIM | MarketBeat | $20.86 | $19.83 | 658,748 | $13,062,972.84 |
| -5.18% | XM | MarketBeat | $45.6 | $43.24 | 2,521,444 | $109,027,238.56 |
| -5.26% | CBGL | InvestorBrandNetwork | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | NetworkNewsWire | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | QualityStocks | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | SmallCapRelations | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | SeriousTraders | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | Stocks to Buy Now | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | CannabisNewsWire | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | CBDWire | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.26% | CBGL | HempWire | $0.19 | $0.18 | 1,270,172 | $228,630.96 |
| -5.30% | CANSF | InvestorBrandNetwork | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | NetworkNewsWire | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | QualityStocks | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | SmallCapRelations | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | SeriousTraders | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | Stocks to Buy Now | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | Tip.us | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | CannabisNewsWire | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | CBDWire | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.30% | CANSF | CanadianCannabisWire | $1.32 | $1.25 | 242,181 | $302,726.25 |
| -5.37% | OPEN | The Online Investor | $29.63 | $28.04 | 13,132,486 | $368,234,907.44 |
| -5.64% | ENDV | Tip.us | $0.06 | $0.056615 | 634,558 | $35,925.50 |
| -5.71% | TLRY | InvestorPlace | $26.29 | $24.79 | 27,397,571 | $679,185,785.09 |
| -5.87% | SHOP | CNBC Breaking News | $1381.3 | $1300.24 | 3,448,792 | $4,484,257,310.08 |
| -5.87% | SHOP | Schaeffer's | $1381.3 | $1300.24 | 3,448,792 | $4,484,257,310.08 |
| -5.88% | NKLA | Green Car Stocks | $20.92 | $19.69 | 9,937,376 | $195,666,933.44 |
| -5.88% | NKLA | The Street | $20.92 | $19.69 | 9,937,376 | $195,666,933.44 |
| -5.93% | INMB | Tip.us | $18.04 | $16.97 | 343,662 | $5,831,944.14 |
| -6.03% | LLNW | InvestorPlace | $3.65 | $3.43 | 7,389,090 | $25,344,578.70 |
| -6.25% | CYDY | Tip.us | $4.32 | $4.05 | 7,108,333 | $28,788,748.65 |
| -6.25% | CYDY | InvestorPlace | $4.32 | $4.05 | 7,108,333 | $28,788,748.65 |
| -6.32% | TOBAF | QualityStocks | $4.27 | $4 | 621,474 | $2,485,896.00 |
| -6.32% | TOBAF | InvestorBrandNetwork | $4.27 | $4 | 621,474 | $2,485,896.00 |
| -6.32% | TOBAF | NetworkNewsWire | $4.27 | $4 | 621,474 | $2,485,896.00 |
| -6.32% | TOBAF | SmallCapRelations | $4.27 | $4 | 621,474 | $2,485,896.00 |
| -6.32% | TOBAF | SeriousTraders | $4.27 | $4 | 621,474 | $2,485,896.00 |
| -6.32% | TOBAF | Stocks to Buy Now | $4.27 | $4 | 621,474 | $2,485,896.00 |
| -6.32% | TOBAF | Tip.us | $4.27 | $4 | 621,474 | $2,485,896.00 |
| -6.39% | SOLO | Green Car Stocks | $6.89 | $6.45 | 15,817,352 | $102,021,920.40 |
| -6.48% | EXPR | Penny Stock | $2.47 | $2.31 | 8,924,051 | $20,614,557.81 |
| -6.53% | PING | MarketBeat | $33.56 | $31.37 | 1,497,184 | $46,966,662.08 |
| -6.57% | XALL | Tip.us | $0.0396 | $0.037 | 3,613,574 | $133,702.24 |
| -6.67% | DVLP | Tip.us | $0.0045 | $0.0042 | 301,494 | $1,266.27 |
| -6.67% | PLPRF | InvestorBrandNetwork | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | NetworkNewsWire | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | QualityStocks | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | SmallCapRelations | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | SeriousTraders | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | Stocks to Buy Now | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | Tip.us | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | CannabisNewsWire | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | CBDWire | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | PLPRF | CanadianCannabisWire | $0.9 | $0.84 | 161,434 | $135,604.56 |
| -6.67% | BRSF | QualityStocks | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.67% | BRSF | InvestorBrandNetwork | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.67% | BRSF | NetworkNewsWire | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.67% | BRSF | SmallCapRelations | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.67% | BRSF | SeriousTraders | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.67% | BRSF | Stocks to Buy Now | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.67% | BRSF | Tip.us | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.67% | BRSF | BioMedWire | $1.5 | $1.4 | 2,600 | $3,640.00 |
| -6.79% | REI | Penny Stock | $2.21 | $2.06 | 5,022,983 | $10,347,344.98 |
| -6.92% | WTER | InvestorBrandNetwork | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | NetworkNewsWire | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | QualityStocks | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | SmallCapRelations | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | SeriousTraders | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | Stocks to Buy Now | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | Tip.us | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | MissionIR | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | Tiny Gems | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | CannabisNewsWire | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | CBDWire | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | HempWire | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | CanadianCannabisWire | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -6.92% | WTER | StockTips | $1.3 | $1.21 | 3,492,419 | $4,225,826.99 |
| -7.09% | OSTK | InvestorPlace | $94.87 | $88.14 | 3,152,112 | $277,827,151.68 |
| -7.09% | OSTK | TradersPro | $94.87 | $88.14 | 3,152,112 | $277,827,151.68 |
| -7.11% | IGC | Tip.us | $1.97 | $1.83 | 2,848,129 | $5,212,076.07 |
| -7.15% | JUPW | QualityStocks | $6.29 | $5.84 | 427,718 | $2,497,873.12 |
| -7.15% | JUPW | InvestorBrandNetwork | $6.29 | $5.84 | 427,718 | $2,497,873.12 |
| -7.15% | JUPW | NetworkNewsWire | $6.29 | $5.84 | 427,718 | $2,497,873.12 |
| -7.15% | JUPW | SmallCapRelations | $6.29 | $5.84 | 427,718 | $2,497,873.12 |
| -7.15% | JUPW | SeriousTraders | $6.29 | $5.84 | 427,718 | $2,497,873.12 |
| -7.15% | JUPW | Stocks to Buy Now | $6.29 | $5.84 | 427,718 | $2,497,873.12 |
| -7.15% | JUPW | Tip.us | $6.29 | $5.84 | 427,718 | $2,497,873.12 |
| -7.15% | VIR | TradersPro | $68.77 | $63.85 | 1,203,141 | $76,820,552.85 |
| -7.20% | SHRMF | InvestorBrandNetwork | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | NetworkNewsWire | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | QualityStocks | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | SmallCapRelations | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | SeriousTraders | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | Stocks to Buy Now | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | Tip.us | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | CannabisNewsWire | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | CBDWire | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | HempWire | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | CanadianCannabisWire | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | SHRMF | PsychedelicNewsWire | $0.625 | $0.58 | 1,370,655 | $794,979.90 |
| -7.20% | HYMCW | TradersPro | $1.5625 | $1.45 | 263,433 | $381,977.85 |
| -7.22% | KNDI | Green Car Stocks | $7.76 | $7.2 | 6,102,674 | $43,939,252.80 |
| -7.25% | RAVE | Penny Stock | $1.38 | $1.28 | 1,366,252 | $1,748,802.56 |
| -7.30% | GHVNF | InvestorBrandNetwork | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.30% | GHVNF | NetworkNewsWire | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.30% | GHVNF | QualityStocks | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.30% | GHVNF | SmallCapRelations | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.30% | GHVNF | SeriousTraders | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.30% | GHVNF | Stocks to Buy Now | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.30% | GHVNF | Tip.us | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.30% | GHVNF | MiningNewsWire | $0.6299 | $0.58393 | 259,490 | $151,524.00 |
| -7.36% | NNVC | Tip.us | $4.62 | $4.28 | 289,428 | $1,238,751.84 |
| -7.38% | AIM | InvestorPlace | $2.44 | $2.26 | 2,617,992 | $5,916,661.92 |
| -7.41% | HEMP | Tip.us | $0.0162 | $0.015 | 147,321,815 | $2,209,827.23 |
| -7.41% | GRYN | Tip.us | $1.35 | $1.25 | 28,405 | $35,506.25 |
| -7.52% | PLTXF | QualityStocks | $0.9934 | $0.9187 | 359,459 | $330,234.98 |
| -7.52% | PLTXF | InvestorBrandNetwork | $0.9934 | $0.9187 | 359,459 | $330,234.98 |
| -7.52% | PLTXF | NetworkNewsWire | $0.9934 | $0.9187 | 359,459 | $330,234.98 |
| -7.52% | PLTXF | SmallCapRelations | $0.9934 | $0.9187 | 359,459 | $330,234.98 |
| -7.52% | PLTXF | SeriousTraders | $0.9934 | $0.9187 | 359,459 | $330,234.98 |
| -7.52% | PLTXF | Stocks to Buy Now | $0.9934 | $0.9187 | 359,459 | $330,234.98 |
| -7.52% | PLTXF | Tip.us | $0.9934 | $0.9187 | 359,459 | $330,234.98 |
| -7.71% | ATNF | QualityStocks | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.71% | ATNF | InvestorBrandNetwork | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.71% | ATNF | NetworkNewsWire | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.71% | ATNF | SmallCapRelations | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.71% | ATNF | SeriousTraders | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.71% | ATNF | Stocks to Buy Now | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.71% | ATNF | Tip.us | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.71% | ATNF | BioMedWire | $4.8 | $4.43 | 1,117,955 | $4,952,540.65 |
| -7.88% | MOTNF | QualityStocks | $1.65 | $1.52 | 372,401 | $566,049.52 |
| -7.88% | MOTNF | InvestorBrandNetwork | $1.65 | $1.52 | 372,401 | $566,049.52 |
| -7.88% | MOTNF | NetworkNewsWire | $1.65 | $1.52 | 372,401 | $566,049.52 |
| -7.88% | MOTNF | SmallCapRelations | $1.65 | $1.52 | 372,401 | $566,049.52 |
| -7.88% | MOTNF | SeriousTraders | $1.65 | $1.52 | 372,401 | $566,049.52 |
| -7.88% | MOTNF | Stocks to Buy Now | $1.65 | $1.52 | 372,401 | $566,049.52 |
| -7.88% | MOTNF | Tip.us | $1.65 | $1.52 | 372,401 | $566,049.52 |
| -8.08% | BCLI | FreeRealTime | $4.58 | $4.21 | 2,884,694 | $12,144,561.74 |
| -8.40% | AEMD | Tip.us | $2.62 | $2.4 | 681,322 | $1,635,172.80 |
| -8.43% | KTNNF | Tip.us | $0.089 | $0.0815 | 38,253 | $3,117.62 |
| -8.43% | OBLG | Penny Stock | $4.98 | $4.56 | 479,867 | $2,188,193.52 |
| -8.53% | DMYD | MarketBeat | $20.27 | $18.54 | 1,500,448 | $27,818,305.92 |
| -8.57% | SBE | The Online Investor | $36.29 | $33.18 | 3,913,787 | $129,859,452.66 |
| -8.90% | STLHF | InvestorBrandNetwork | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.90% | STLHF | NetworkNewsWire | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.90% | STLHF | QualityStocks | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.90% | STLHF | SmallCapRelations | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.90% | STLHF | SeriousTraders | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.90% | STLHF | Stocks to Buy Now | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.90% | STLHF | Tip.us | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.90% | STLHF | MiningNewsWire | $2.7662 | $2.52 | 720,852 | $1,816,547.04 |
| -8.99% | GRIL | Penny Stock | $2.67 | $2.43 | 495,748 | $1,204,667.64 |
| -9.00% | SGTM | InvestorBrandNetwork | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.00% | SGTM | NetworkNewsWire | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.00% | SGTM | QualityStocks | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.00% | SGTM | SmallCapRelations | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.00% | SGTM | SeriousTraders | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.00% | SGTM | Stocks to Buy Now | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.00% | SGTM | Tip.us | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.00% | SGTM | MissionIR | $5 | $4.55 | 2,312 | $10,519.60 |
| -9.12% | CDTAF | Tip.us | $0.2795 | $0.254 | 72,169 | $18,330.93 |
| -9.17% | LTMCF | Tip.us | $0.539 | $0.4896 | 1,967,637 | $963,355.08 |
| -9.23% | AUTLF | MarketBeat | $1.95 | $1.77 | 650 | $1,150.50 |
| -9.23% | SGSI | InvestorBrandNetwork | $0.639 | $0.58 | 1,434,898 | $832,240.84 |
| -9.23% | SGSI | NetworkNewsWire | $0.639 | $0.58 | 1,434,898 | $832,240.84 |
| -9.23% | SGSI | QualityStocks | $0.639 | $0.58 | 1,434,898 | $832,240.84 |
| -9.23% | SGSI | SmallCapRelations | $0.639 | $0.58 | 1,434,898 | $832,240.84 |
| -9.23% | SGSI | SeriousTraders | $0.639 | $0.58 | 1,434,898 | $832,240.84 |
| -9.23% | SGSI | Stocks to Buy Now | $0.639 | $0.58 | 1,434,898 | $832,240.84 |
| -9.23% | SGSI | Tip.us | $0.639 | $0.58 | 1,434,898 | $832,240.84 |
| -9.41% | KAVL | InvestorBrandNetwork | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.41% | KAVL | NetworkNewsWire | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.41% | KAVL | QualityStocks | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.41% | KAVL | SmallCapRelations | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.41% | KAVL | SeriousTraders | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.41% | KAVL | Stocks to Buy Now | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.41% | KAVL | Tip.us | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.41% | KAVL | StockTips | $2.87 | $2.6 | 381,902 | $992,945.20 |
| -9.49% | VERB | Broad Street | $2.53 | $2.29 | 2,229,393 | $5,105,309.97 |
| -9.57% | GBLX | Tip.us | $0.094 | $0.085 | 2,557,222 | $217,363.87 |
| -9.76% | EXPI | Tip.us | $70.31 | $63.45 | 2,390,283 | $151,663,456.35 |
| -10.10% | FSR | The Street | $18.12 | $16.29 | 16,083,242 | $261,996,012.18 |
| -10.24% | POAI | InvestorBrandNetwork | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | NetworkNewsWire | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | QualityStocks | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | SmallCapRelations | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | SeriousTraders | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | Stocks to Buy Now | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | Tip.us | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | MissionIR | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | Tiny Gems | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.24% | POAI | BioMedWire | $1.66 | $1.49 | 5,716,708 | $8,517,894.92 |
| -10.33% | XXII | Penny Stock | $4.26 | $3.82 | 5,029,103 | $19,211,173.46 |
| -10.39% | BHAT | InvestorBrandNetwork | $1.54 | $1.38 | 1,622,906 | $2,239,610.28 |
| -10.39% | BHAT | NetworkNewsWire | $1.54 | $1.38 | 1,622,906 | $2,239,610.28 |
| -10.39% | BHAT | QualityStocks | $1.54 | $1.38 | 1,622,906 | $2,239,610.28 |
| -10.39% | BHAT | SmallCapRelations | $1.54 | $1.38 | 1,622,906 | $2,239,610.28 |
| -10.39% | BHAT | SeriousTraders | $1.54 | $1.38 | 1,622,906 | $2,239,610.28 |
| -10.39% | BHAT | Stocks to Buy Now | $1.54 | $1.38 | 1,622,906 | $2,239,610.28 |
| -10.39% | BHAT | MissionIR | $1.54 | $1.38 | 1,622,906 | $2,239,610.28 |
| -10.44% | MEDS | InvestorBrandNetwork | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | NetworkNewsWire | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | QualityStocks | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | SmallCapRelations | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | SeriousTraders | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | Stocks to Buy Now | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | Tip.us | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | MissionIR | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | Tiny Gems | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.44% | MEDS | StockTips | $7.28 | $6.52 | 115,142 | $750,725.84 |
| -10.70% | EATBF | InvestorPlace | $2.71 | $2.42 | 97,118 | $235,025.56 |
| -10.70% | NETE | InvestorBrandNetwork | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | NetworkNewsWire | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | QualityStocks | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | SmallCapRelations | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | SeriousTraders | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | Stocks to Buy Now | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | Tip.us | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | MissionIR | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | Tiny Gems | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | Green Car Stocks | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -10.70% | NETE | StockTips | $13.08 | $11.68 | 619,360 | $7,234,124.80 |
| -11.09% | GGBXF | Tip.us | $0.0451 | $0.0401 | 861,503 | $34,546.27 |
| -11.11% | PBIO | InvestorBrandNetwork | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | NetworkNewsWire | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | QualityStocks | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | SmallCapRelations | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | SeriousTraders | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | Stocks to Buy Now | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | Tip.us | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | MissionIR | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | PBIO | Tiny Gems | $2.7 | $2.4 | 43,281 | $103,874.40 |
| -11.11% | FRSX | InvestorBrandNetwork | $8.01 | $7.12 | 7,302,768 | $51,995,708.16 |
| -11.11% | FRSX | NetworkNewsWire | $8.01 | $7.12 | 7,302,768 | $51,995,708.16 |
| -11.11% | FRSX | QualityStocks | $8.01 | $7.12 | 7,302,768 | $51,995,708.16 |
| -11.11% | FRSX | SmallCapRelations | $8.01 | $7.12 | 7,302,768 | $51,995,708.16 |
| -11.11% | FRSX | SeriousTraders | $8.01 | $7.12 | 7,302,768 | $51,995,708.16 |
| -11.11% | FRSX | Stocks to Buy Now | $8.01 | $7.12 | 7,302,768 | $51,995,708.16 |
| -11.11% | FRSX | Tip.us | $8.01 | $7.12 | 7,302,768 | $51,995,708.16 |
| -11.22% | MKGI | Tip.us | $3.21 | $2.85 | 601,375 | $1,713,918.75 |
| -11.36% | IMUN | Tip.us | $0.0273 | $0.0242 | 1,373,936 | $33,249.25 |
| -11.60% | CRVS | Penny Stock | $4.57 | $4.04 | 2,550,300 | $10,303,212.00 |
| -11.79% | MTC | QualityStocks | $3.9 | $3.44 | 2,076,377 | $7,142,736.88 |
| -11.85% | EPAZ | Tip.us | $0.0599 | $0.0528 | 3,934,870 | $207,761.14 |
| -11.89% | SNDL | InvestorPlace | $1.43 | $1.26 | 397,249,358 | $500,534,191.08 |
| -11.99% | SRUTF | Tip.us | $0.05113 | $0.045 | 764,923 | $34,421.54 |
| -12.00% | GIGL | Tip.us | $0.075 | $0.066 | 3,010 | $198.66 |
| -12.05% | CNSP | InvestorBrandNetwork | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | NetworkNewsWire | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | QualityStocks | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | SmallCapRelations | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | SeriousTraders | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | Stocks to Buy Now | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | Tip.us | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | MissionIR | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | Tiny Gems | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.05% | CNSP | BioMedWire | $3.07 | $2.7 | 870,863 | $2,351,330.10 |
| -12.31% | REFG | Tip.us | $0.0593 | $0.052 | 1,611,049 | $83,774.55 |
| -12.38% | GNPX | InvestorBrandNetwork | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | NetworkNewsWire | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | QualityStocks | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | SmallCapRelations | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | SeriousTraders | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | Stocks to Buy Now | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | Tip.us | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | MissionIR | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.38% | GNPX | BioMedWire | $6.06 | $5.31 | 2,231,071 | $11,846,987.01 |
| -12.68% | EFOI | TradersPro | $6.15 | $5.37 | 313,621 | $1,684,144.77 |
| -12.69% | AMST | QualityStocks | $8.04 | $7.02 | 80,711 | $566,591.22 |
| -12.69% | AMST | InvestorBrandNetwork | $8.04 | $7.02 | 80,711 | $566,591.22 |
| -12.69% | AMST | NetworkNewsWire | $8.04 | $7.02 | 80,711 | $566,591.22 |
| -12.69% | AMST | SmallCapRelations | $8.04 | $7.02 | 80,711 | $566,591.22 |
| -12.69% | AMST | SeriousTraders | $8.04 | $7.02 | 80,711 | $566,591.22 |
| -12.69% | AMST | Stocks to Buy Now | $8.04 | $7.02 | 80,711 | $566,591.22 |
| -12.69% | AMST | Tip.us | $8.04 | $7.02 | 80,711 | $566,591.22 |
| -12.77% | BDR | TradersPro | $1.88 | $1.64 | 790,321 | $1,296,126.44 |
| -12.96% | HGEN | InvestorPlace | $21.52 | $18.73 | 1,027,869 | $19,251,986.37 |
| -12.96% | HGEN | MarketBeat | $21.52 | $18.73 | 1,027,869 | $19,251,986.37 |
| -13.20% | SYTA | InvestorBrandNetwork | $13.49 | $11.71 | 80,425 | $941,776.75 |
| -13.20% | SYTA | NetworkNewsWire | $13.49 | $11.71 | 80,425 | $941,776.75 |
| -13.20% | SYTA | QualityStocks | $13.49 | $11.71 | 80,425 | $941,776.75 |
| -13.20% | SYTA | SmallCapRelations | $13.49 | $11.71 | 80,425 | $941,776.75 |
| -13.20% | SYTA | SeriousTraders | $13.49 | $11.71 | 80,425 | $941,776.75 |
| -13.20% | SYTA | Stocks to Buy Now | $13.49 | $11.71 | 80,425 | $941,776.75 |
| -13.20% | SYTA | Tip.us | $13.49 | $11.71 | 80,425 | $941,776.75 |
| -13.23% | REAL | CNBC Breaking News | $28.61 | $24.825 | 7,150,635 | $177,514,513.88 |
| -13.32% | XPEL | TradersPro | $56.59 | $49.05 | 719,616 | $35,297,164.80 |
| -13.33% | WOFA | Tip.us | $0.0015 | $0.0013 | 5,758,317 | $7,485.81 |
| -13.33% | AEZS | QualityStocks | $1.35 | $1.17 | 15,389,914 | $18,006,199.38 |
| -13.57% | SNMP | TradersPro | $1.4 | $1.21 | 590,754 | $714,812.34 |
| -13.64% | KGS:CA | InvestorBrandNetwork | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -13.64% | KGS:CA | NetworkNewsWire | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -13.64% | KGS:CA | QualityStocks | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -13.64% | KGS:CA | SmallCapRelations | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -13.64% | KGS:CA | SeriousTraders | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -13.64% | KGS:CA | Stocks to Buy Now | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -13.64% | KGS:CA | MiningNewsWire | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -13.64% | KGS:CA | StockTips | $0.22 | $0.19 | 178,309 | $33,878.71 |
| -14.07% | FDBL | QualityStocks | $0.027 | $0.0232 | 5,341,700 | $123,927.44 |
| -14.07% | FDBL | InvestorBrandNetwork | $0.027 | $0.0232 | 5,341,700 | $123,927.44 |
| -14.07% | FDBL | NetworkNewsWire | $0.027 | $0.0232 | 5,341,700 | $123,927.44 |
| -14.07% | FDBL | SmallCapRelations | $0.027 | $0.0232 | 5,341,700 | $123,927.44 |
| -14.07% | FDBL | SeriousTraders | $0.027 | $0.0232 | 5,341,700 | $123,927.44 |
| -14.07% | FDBL | Stocks to Buy Now | $0.027 | $0.0232 | 5,341,700 | $123,927.44 |
| -14.07% | FDBL | Tip.us | $0.027 | $0.0232 | 5,341,700 | $123,927.44 |
| -14.16% | ETST | Tip.us | $0.0699 | $0.06 | 306,317 | $18,379.02 |
| -14.55% | GPHBF | TradersPro | $0.29 | $0.2478 | 1,707,409 | $423,095.95 |
| -14.61% | ANY | TradersPro | $3.08 | $2.63 | 764,060 | $2,009,477.80 |
| -14.76% | SRAX | InvestorBrandNetwork | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | NetworkNewsWire | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | QualityStocks | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | SmallCapRelations | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | SeriousTraders | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | Stocks to Buy Now | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | Tip.us | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | MissionIR | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | Tiny Gems | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -14.76% | SRAX | StockTips | $4.81 | $4.1 | 1,097,086 | $4,498,052.60 |
| -15.00% | QPRC | Tip.us | $0.012 | $0.0102 | 606,595 | $6,187.27 |
| -15.24% | JAGX | InvestorPlace | $2.69 | $2.28 | 17,344,086 | $39,544,516.08 |
| -15.30% | CLSN | TradersPro | $2.81 | $2.38 | 29,203,303 | $69,503,861.14 |
| -15.38% | PBYA | Tip.us | $0.0013 | $0.0011 | 56,546,901 | $62,201.59 |
| -16.34% | PPSI | TradersPro | $7.16 | $5.99 | 809,983 | $4,851,798.17 |
| -16.67% | MIHI | Tip.us | $0.012 | $0.01 | 100 | $1.00 |
| -16.90% | NUGS | InvestorBrandNetwork | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.90% | NUGS | NetworkNewsWire | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.90% | NUGS | QualityStocks | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.90% | NUGS | SmallCapRelations | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.90% | NUGS | SeriousTraders | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.90% | NUGS | Stocks to Buy Now | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.90% | NUGS | Tip.us | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.90% | NUGS | CannabisNewsWire | $0.1775 | $0.1475 | 4,152,410 | $612,480.48 |
| -16.96% | FDMSF | Tip.us | $0.22759 | $0.189 | 369,688 | $69,871.03 |
| -17.02% | RHE | TradersPro | $6.99 | $5.8 | 360,935 | $2,093,423.00 |
| -17.37% | SGLB | InvestorBrandNetwork | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -17.37% | SGLB | NetworkNewsWire | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -17.37% | SGLB | QualityStocks | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -17.37% | SGLB | SmallCapRelations | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -17.37% | SGLB | SeriousTraders | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -17.37% | SGLB | Stocks to Buy Now | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -17.37% | SGLB | Tip.us | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -17.37% | SGLB | MissionIR | $4.72 | $3.9 | 597,264 | $2,329,329.60 |
| -19.00% | MOXC | Tip.us | $3 | $2.43 | 471,131 | $1,144,848.33 |
| -20.08% | SI | InvestorPlace | $162.41 | $129.8 | 2,518,518 | $326,903,636.40 |
| -20.16% | CBSC | FrontPageStocks | $1.29 | $1.03 | 18,634 | $19,193.02 |
| -21.18% | SGMD | InvestorBrandNetwork | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | NetworkNewsWire | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | QualityStocks | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | SmallCapRelations | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | SeriousTraders | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | Stocks to Buy Now | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | Tip.us | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | CannabisNewsWire | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | CBDWire | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.18% | SGMD | HempWire | $0.0085 | $0.0067 | 134,987,220 | $904,414.37 |
| -21.92% | VCNX | QualityStocks | $5.11 | $3.99 | 3,973,600 | $15,854,664.00 |
| -22.11% | VSQTF | Tip.us | $0.954 | $0.7431 | 793,178 | $589,410.57 |
| -22.85% | AHELF | Tip.us | $0.49749 | $0.3838 | 8,700 | $3,339.06 |
| -23.03% | WLDFF | Tip.us | $0.15591 | $0.12 | 134,337 | $16,120.44 |
| -23.22% | GRCK | InvestorBrandNetwork | $0.07815 | $0.06 | 64,889 | $3,893.34 |
| -23.22% | GRCK | NetworkNewsWire | $0.07815 | $0.06 | 64,889 | $3,893.34 |
| -23.22% | GRCK | QualityStocks | $0.07815 | $0.06 | 64,889 | $3,893.34 |
| -23.22% | GRCK | SmallCapRelations | $0.07815 | $0.06 | 64,889 | $3,893.34 |
| -23.22% | GRCK | SeriousTraders | $0.07815 | $0.06 | 64,889 | $3,893.34 |
| -23.22% | GRCK | Stocks to Buy Now | $0.07815 | $0.06 | 64,889 | $3,893.34 |
| -23.88% | HSSHF | QualityStocks | $4.4534 | $3.39 | 759,572 | $2,574,949.08 |
| -26.60% | TDACU | QualityStocks | $25 | $18.35 | 2,656 | $48,737.60 |
| -27.23% | LVVV | Tip.us | $0.01649 | $0.012 | 22,540,038 | $270,480.46 |
| -27.69% | ISWH | InvestorBrandNetwork | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.69% | ISWH | NetworkNewsWire | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.69% | ISWH | QualityStocks | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.69% | ISWH | SmallCapRelations | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.69% | ISWH | SeriousTraders | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.69% | ISWH | Stocks to Buy Now | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.69% | ISWH | Tip.us | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.69% | ISWH | CryptoCurrencyWire | $1.3 | $0.94 | 3,558,680 | $3,345,159.20 |
| -27.77% | GHSI | QualityStocks | $1.04 | $0.7512 | 42,514,040 | $31,936,546.85 |
| -28.23% | WNDW | Tip.us | $31 | $22.25 | 1,233,265 | $27,440,146.25 |
| -38.63% | CCIV | CNBC Breaking News | $57.37 | $35.21 | 190,447,857 | $6,705,669,044.97 |
| -38.63% | CCIV | Schaeffer's | $57.37 | $35.21 | 190,447,857 | $6,705,669,044.97 |
| -47.46% | WKHS | Green Car Stocks | $31.34 | $16.465 | 78,058,312 | $1,285,230,107.08 |
| -72.05% | LFLS | Tip.us | $0.0898 | $0.0251 | 7,274 | $182.58 |
Scroll within table to view more. Click symbol for detailed quote below.