| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 400.00% | UPPR | QualityStocks | $0.02 | $0.1 | 2,120 | $212.00 |
| 166.53% | COCP | QualityStocks | $0.499 | $1.33 | 81,095,886 | $107,857,528.38 |
| 166.53% | COCP | StockMarketWatch | $0.499 | $1.33 | 81,095,886 | $107,857,528.38 |
| 166.53% | COCP | BUYINS.NET | $0.499 | $1.33 | 81,095,886 | $107,857,528.38 |
| 100.00% | AFOM | QualityStocks | $0.0001 | $0.0002 | 20,050,002 | $4,010.00 |
| 79.28% | QUBT | QualityStocks | $3.33 | $5.97 | 33,252 | $198,514.44 |
| 67.03% | LPCN | BUYINS.NET | $0.461 | $0.77 | 14,161,312 | $10,904,210.24 |
| 61.12% | CORV | BUYINS.NET | $0.2917 | $0.47 | 42,436,280 | $19,945,051.60 |
| 46.55% | NSRI | SmallCapRelations | $0.29 | $0.425 | 2,999 | $1,274.58 |
| 46.55% | NSRI | StocksToBuyNow | $0.29 | $0.425 | 2,999 | $1,274.58 |
| 46.55% | NSRI | NetworkNewsWire | $0.29 | $0.425 | 2,999 | $1,274.58 |
| 46.55% | NSRI | QualityStocks | $0.29 | $0.425 | 2,999 | $1,274.58 |
| 46.55% | NSRI | Tip.us | $0.29 | $0.425 | 2,999 | $1,274.58 |
| 38.37% | NNVC | StockMarketWatch | $6.62 | $9.16 | 16,343,459 | $149,706,084.44 |
| 38.37% | NNVC | BUYINS.NET | $6.62 | $9.16 | 16,343,459 | $149,706,084.44 |
| 30.00% | GOVX | QualityStocks | $0.17 | $0.221 | 660,561 | $145,983.98 |
| 29.17% | WGMCF | FutureMoneyTrends.com | $0.06 | $0.0775 | 2,901,494 | $224,865.79 |
| 28.85% | CODX | MarketBeat | $3.05 | $3.93 | 13,549,677 | $53,250,230.61 |
| 27.39% | UVXY | Schaeffer's | $12.34 | $15.72 | 53,367,834 | $838,942,350.48 |
| 27.39% | UVXY | BUYINS.NET | $12.34 | $15.72 | 53,367,834 | $838,942,350.48 |
| 27.24% | AHPI | StockMarketWatch | $2.46 | $3.13 | 2,281,482 | $7,141,038.66 |
| 27.24% | AHPI | BUYINS.NET | $2.46 | $3.13 | 2,281,482 | $7,141,038.66 |
| 25.26% | APT | StockMarketWatch | $5.7 | $7.14 | 10,069,737 | $71,897,922.18 |
| 24.94% | AEY | MarketClub Analysis | $4.25 | $5.31 | 1,799,422 | $9,554,930.82 |
| 18.72% | DRIP | StockMarketWatch | $103.32 | $122.66 | 377,617 | $46,318,501.22 |
| 18.72% | DRIP | BUYINS.NET | $103.32 | $122.66 | 377,617 | $46,318,501.22 |
| 17.27% | CETX | Small Cap Firm | $1.39 | $1.63 | 11,019,528 | $17,961,830.64 |
| 17.27% | CETX | BUYINS.NET | $1.39 | $1.63 | 11,019,528 | $17,961,830.64 |
| 17.08% | STRI | QualityStocks | $0.1452 | $0.17 | 182,272 | $30,986.24 |
| 16.61% | VIR | BUYINS.NET | $16.26 | $18.96 | 740,732 | $14,044,278.72 |
| 16.55% | NGM | StockMarketWatch | $16.19 | $18.87 | 3,527,880 | $66,571,095.60 |
| 16.55% | NGM | BUYINS.NET | $16.19 | $18.87 | 3,527,880 | $66,571,095.60 |
| 15.16% | FNGD | StockMarketWatch | $5.74 | $6.61 | 2,493,569 | $16,482,491.09 |
| 15.16% | FNGD | BUYINS.NET | $5.74 | $6.61 | 2,493,569 | $16,482,491.09 |
| 14.07% | CBLI | StockMarketWatch | $1.99 | $2.27 | 993,916 | $2,256,189.32 |
| 13.19% | AVDL | MarketClub Analysis | $9.4 | $10.64 | 2,451,358 | $26,082,449.12 |
| 13.13% | GNPX | SmallCapRelations | $5.33 | $6.03 | 19,930,569 | $120,181,331.07 |
| 13.13% | GNPX | StocksToBuyNow | $5.33 | $6.03 | 19,930,569 | $120,181,331.07 |
| 13.13% | GNPX | NetworkNewsWire | $5.33 | $6.03 | 19,930,569 | $120,181,331.07 |
| 13.13% | GNPX | QualityStocks | $5.33 | $6.03 | 19,930,569 | $120,181,331.07 |
| 13.13% | GNPX | MissionIR | $5.33 | $6.03 | 19,930,569 | $120,181,331.07 |
| 13.13% | GNPX | TraderPower | $5.33 | $6.03 | 19,930,569 | $120,181,331.07 |
| 13.13% | GNPX | BUYINS.NET | $5.33 | $6.03 | 19,930,569 | $120,181,331.07 |
| 12.07% | NABIF | CannabisNewsWire | $0.0348 | $0.039 | 41,017 | $1,599.66 |
| 11.66% | DWT | StockMarketWatch | $5.06 | $5.65 | 26,376,789 | $149,028,857.85 |
| 11.21% | BCLI | MarketClub Analysis | $6.87 | $7.64 | 1,889,776 | $14,437,888.64 |
| 10.15% | NGTF | SmallCapRelations | $0.335 | $0.369 | 470,681 | $173,681.29 |
| 10.15% | NGTF | StocksToBuyNow | $0.335 | $0.369 | 470,681 | $173,681.29 |
| 10.15% | NGTF | NetworkNewsWire | $0.335 | $0.369 | 470,681 | $173,681.29 |
| 10.15% | NGTF | QualityStocks | $0.335 | $0.369 | 470,681 | $173,681.29 |
| 10.15% | NGTF | SmallCapVoice | $0.335 | $0.369 | 470,681 | $173,681.29 |
| 10.00% | TOCA | QualityStocks | $1.9 | $2.09 | 21,995,610 | $45,970,824.90 |
| 9.57% | EGO | MarketClub Analysis | $9.93 | $10.88 | 13,885,561 | $151,074,903.68 |
| 8.86% | CDBMF | QualityStocks | $0.07 | $0.0762 | 31,000 | $2,362.20 |
| 8.23% | CIIX | SmallCapRelations | $0.1385 | $0.1499 | 34,268 | $5,136.77 |
| 8.23% | CIIX | StocksToBuyNow | $0.1385 | $0.1499 | 34,268 | $5,136.77 |
| 8.23% | CIIX | NetworkNewsWire | $0.1385 | $0.1499 | 34,268 | $5,136.77 |
| 8.23% | CIIX | QualityStocks | $0.1385 | $0.1499 | 34,268 | $5,136.77 |
| 8.23% | CIIX | CannabisNewsWire | $0.1385 | $0.1499 | 34,268 | $5,136.77 |
| 8.23% | CIIX | CryptoCurrencyWire | $0.1385 | $0.1499 | 34,268 | $5,136.77 |
| 7.80% | POAI | SmallCapRelations | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 7.80% | POAI | StocksToBuyNow | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 7.80% | POAI | NetworkNewsWire | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 7.80% | POAI | QualityStocks | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 7.80% | POAI | MissionIR | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 7.80% | POAI | TraderPower | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 7.80% | POAI | Tip.us | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 7.80% | POAI | StockMarketWatch | $2.18 | $2.35 | 92,262 | $216,815.70 |
| 6.94% | BIMI | StockMarketWatch | $3.6 | $3.85 | 842,599 | $3,244,006.15 |
| 6.32% | GSX | MarketBeat | $42.72 | $45.42 | 3,940,084 | $178,958,615.28 |
| 5.71% | JMDA | SmallCapRelations | $3.5 | $3.7 | 301 | $1,113.70 |
| 5.71% | JMDA | StocksToBuyNow | $3.5 | $3.7 | 301 | $1,113.70 |
| 5.71% | JMDA | NetworkNewsWire | $3.5 | $3.7 | 301 | $1,113.70 |
| 5.71% | JMDA | QualityStocks | $3.5 | $3.7 | 301 | $1,113.70 |
| 5.51% | REGN | InvestorPlace | $403.15 | $425.38 | 2,960,115 | $1,259,173,718.70 |
| 5.51% | GGBXF | SmallCapRelations | $0.3029 | $0.3196 | 575,001 | $183,770.32 |
| 5.51% | GGBXF | StocksToBuyNow | $0.3029 | $0.3196 | 575,001 | $183,770.32 |
| 5.51% | GGBXF | NetworkNewsWire | $0.3029 | $0.3196 | 575,001 | $183,770.32 |
| 5.51% | GGBXF | QualityStocks | $0.3029 | $0.3196 | 575,001 | $183,770.32 |
| 5.51% | GGBXF | CannabisNewsWire | $0.3029 | $0.3196 | 575,001 | $183,770.32 |
| 5.51% | GGBXF | MissionIR | $0.3029 | $0.3196 | 575,001 | $183,770.32 |
| 5.51% | GGBXF | TraderPower | $0.3029 | $0.3196 | 575,001 | $183,770.32 |
| 5.20% | LINK | InvestorPlace | $5.19 | $5.46 | 1,867 | $10,193.82 |
| 4.59% | GILD | Schaeffer's | $69.7 | $72.9 | 42,905,034 | $3,127,776,978.60 |
| 4.59% | GILD | MarketClub Analysis | $69.7 | $72.9 | 42,905,034 | $3,127,776,978.60 |
| 3.39% | ACAN | InvestorPlace | $0.56 | $0.579 | 34,117 | $19,753.74 |
| 3.13% | QPRC | SmallCapRelations | $0.0096 | $0.0099 | 44,767 | $443.19 |
| 3.13% | QPRC | StocksToBuyNow | $0.0096 | $0.0099 | 44,767 | $443.19 |
| 3.13% | QPRC | NetworkNewsWire | $0.0096 | $0.0099 | 44,767 | $443.19 |
| 3.13% | QPRC | QualityStocks | $0.0096 | $0.0099 | 44,767 | $443.19 |
| 2.80% | VSLR | Cabot Wealth | $11.44 | $11.76 | 2,476,290 | $29,121,170.40 |
| 2.73% | CFRX | StockMarketWatch | $10.98 | $11.28 | 531,694 | $5,997,508.32 |
| 2.67% | I | MarketBeat | $4.5 | $4.62 | 10,238,154 | $47,300,271.48 |
| 2.63% | ENOB | StockMarketWatch | $3.42 | $3.51 | 99,242 | $348,339.42 |
| 2.38% | AMRK | InvestorPlace | $8.937 | $9.15 | 6,268 | $57,352.20 |
| 2.13% | SAM | InvestorPlace | $396.64 | $405.1 | 220,797 | $89,444,864.70 |
| 2.00% | LVVV | SmallCapRelations | $0.005 | $0.0051 | 494,767 | $2,523.31 |
| 2.00% | LVVV | StocksToBuyNow | $0.005 | $0.0051 | 494,767 | $2,523.31 |
| 2.00% | LVVV | NetworkNewsWire | $0.005 | $0.0051 | 494,767 | $2,523.31 |
| 2.00% | LVVV | QualityStocks | $0.005 | $0.0051 | 494,767 | $2,523.31 |
| 1.94% | HMY | MarketClub Analysis | $4.13 | $4.21 | 18,406,339 | $77,490,687.19 |
| 1.88% | GFI | MarketClub Analysis | $7.46 | $7.6 | 8,644,974 | $65,701,802.40 |
| 1.78% | ESPR | MarketBeat | $61.76 | $62.86 | 1,966,306 | $123,601,995.16 |
| 1.66% | NEM | Daily Trade Alert | $49.44 | $50.26 | 14,746,609 | $741,164,568.34 |
| 1.66% | NEM | Trades Of The Day | $49.44 | $50.26 | 14,746,609 | $741,164,568.34 |
| 1.58% | AU | MarketClub Analysis | $22.13 | $22.48 | 4,377,274 | $98,401,119.52 |
| 1.55% | CLX | Kiplinger Today | $164.64 | $167.19 | 2,094,302 | $350,146,351.38 |
| 1.55% | CLX | StockMarketWatch | $164.64 | $167.19 | 2,094,302 | $350,146,351.38 |
| 1.49% | TLT | Schaeffer's | $148.04 | $150.25 | 15,929,281 | $2,393,374,470.25 |
| 1.45% | CHWY | Schaeffer's | $30.4 | $30.84 | 3,526,568 | $108,759,357.12 |
| 1.45% | CHWY | MarketBeat | $30.4 | $30.84 | 3,526,568 | $108,759,357.12 |
| 1.45% | CHWY | MarketClub Analysis | $30.4 | $30.84 | 3,526,568 | $108,759,357.12 |
| 1.33% | TWMC | QualityStocks | $5.28 | $5.35 | 205,579 | $1,099,847.65 |
| 1.31% | GDX | Schaeffer's | $30.65 | $31.05 | 87,112,400 | $2,704,840,020.00 |
| 1.24% | SPCE | The Street | $33.87 | $34.29 | 46,110,165 | $1,581,117,557.85 |
| 1.24% | SPCE | Schaeffer's | $33.87 | $34.29 | 46,110,165 | $1,581,117,557.85 |
| 1.23% | FSLR | MarketBeat | $50.59 | $51.21 | 3,700,847 | $189,520,374.87 |
| 1.23% | FSLR | Cabot Wealth | $50.59 | $51.21 | 3,700,847 | $189,520,374.87 |
| 1.23% | FSLR | Daily Trade Alert | $50.59 | $51.21 | 3,700,847 | $189,520,374.87 |
| 1.23% | FSLR | Trades Of The Day | $50.59 | $51.21 | 3,700,847 | $189,520,374.87 |
| 1.23% | FSLR | Schaeffer's | $50.59 | $51.21 | 3,700,847 | $189,520,374.87 |
| 1.19% | SAND | MarketClub Analysis | $7.57 | $7.66 | 6,150,193 | $47,110,478.38 |
| 1.07% | COG | Schaeffer's | $14.89 | $15.05 | 11,811,447 | $177,762,277.35 |
| 0.94% | RMTI | MarketClub Analysis | $3.2 | $3.23 | 2,148,885 | $6,940,898.55 |
| 0.92% | RVMD | MarketBeat | $30.42 | $30.7 | 548,416 | $16,836,371.20 |
| 0.90% | GLD | Schaeffer's | $154.7 | $156.09 | 27,170,954 | $4,241,114,209.86 |
| 0.90% | BLFS | MarketBeat | $15.63 | $15.77 | 153,511 | $2,420,868.47 |
| 0.89% | FNV | GorillaTrades | $119.18 | $120.24 | 1,143,975 | $137,551,554.00 |
| 0.86% | NVDEF | QualityStocks | $0.24796 | $0.2501 | 289,849 | $72,491.23 |
| 0.82% | RUN | Cabot Wealth | $21.95 | $22.13 | 3,116,130 | $68,959,956.90 |
| 0.76% | FSM | MarketClub Analysis | $3.94 | $3.97 | 3,877,593 | $15,394,044.21 |
| 0.62% | FMCB | Top Pros' Top Picks | $775 | $779.8 | 750 | $584,850.00 |
| 0.56% | CJJD | StockMarketWatch | $1.79 | $1.8 | 2,340,965 | $4,213,737.00 |
| 0.54% | ACC | InvestorPlace | $48.49 | $48.75 | 839,232 | $40,912,560.00 |
| 0.50% | SLRC | MarketBeat | $19.85 | $19.95 | 323,680 | $6,457,416.00 |
| 0.48% | PAAS | MarketClub Analysis | $25.22 | $25.34 | 5,147,094 | $130,427,361.96 |
| 0.47% | D | Trades Of The Day | $89.38 | $89.8 | 4,665,593 | $418,970,251.40 |
| 0.43% | MDCL | InvestorPlace | $2.33 | $2.34 | 132,153 | $309,238.02 |
| 0.34% | SRAX | SmallCapRelations | $2.94 | $2.95 | 57,495 | $169,610.25 |
| 0.34% | SRAX | StocksToBuyNow | $2.94 | $2.95 | 57,495 | $169,610.25 |
| 0.34% | SRAX | NetworkNewsWire | $2.94 | $2.95 | 57,495 | $169,610.25 |
| 0.34% | SRAX | QualityStocks | $2.94 | $2.95 | 57,495 | $169,610.25 |
| 0.34% | SRAX | MissionIR | $2.94 | $2.95 | 57,495 | $169,610.25 |
| 0.34% | SRAX | TraderPower | $2.94 | $2.95 | 57,495 | $169,610.25 |
| 0.33% | IQ | InvestorPlace | $24.1 | $24.18 | 6,856,306 | $165,785,479.08 |
| 0.25% | PEGI | MarketClub Analysis | $28 | $28.07 | 2,362,119 | $66,304,680.33 |
| 0.23% | CME | StockMarketWatch | $208.83 | $209.3 | 2,604,798 | $545,184,221.40 |
| 0.13% | WMGI | MarketClub Analysis | $30.41 | $30.45 | 2,667,102 | $81,213,255.90 |
| 0.10% | VTR | The Street | $62.99 | $63.05 | 3,201,772 | $201,871,724.60 |
| 0.05% | FND | Daily Trade Alert | $57.67 | $57.7 | 2,530,350 | $146,001,195.00 |
| 0.05% | FND | Trades Of The Day | $57.67 | $57.7 | 2,530,350 | $146,001,195.00 |
| 0.05% | FND | MarketBeat | $57.67 | $57.7 | 2,530,350 | $146,001,195.00 |
| 0.05% | AVX | MarketClub Analysis | $21.69 | $21.7 | 3,877,559 | $84,143,030.30 |
| 0.04% | BLDR | Daily Trade Alert | $26.69 | $26.7 | 1,739,389 | $46,441,686.30 |
| 0.04% | BLDR | Trades Of The Day | $26.69 | $26.7 | 1,739,389 | $46,441,686.30 |
| 0.04% | BLDR | MarketBeat | $26.69 | $26.7 | 1,739,389 | $46,441,686.30 |
| 0.00% | CDIX | QualityStocks | $0.0004 | $0.0004 | 15,497,101 | $6,198.84 |
| 0.00% | NTRR | SmallCapRelations | $0.0007 | $0.0007 | 4,586,828 | $3,210.78 |
| 0.00% | NTRR | StocksToBuyNow | $0.0007 | $0.0007 | 4,586,828 | $3,210.78 |
| 0.00% | NTRR | NetworkNewsWire | $0.0007 | $0.0007 | 4,586,828 | $3,210.78 |
| 0.00% | NTRR | QualityStocks | $0.0007 | $0.0007 | 4,586,828 | $3,210.78 |
| 0.00% | NTRR | CannabisNewsWire | $0.0007 | $0.0007 | 4,586,828 | $3,210.78 |
| 0.00% | DVLP | CannabisNewsWire | $0.0022 | $0.0022 | 28,760 | $63.27 |
| 0.00% | WRIT | QualityStocks | $0.012 | $0.012 | 2,206 | $26.47 |
| 0.00% | IONKF | SmallCapRelations | $0.015 | $0.015 | 61,483 | $922.25 |
| 0.00% | IONKF | StocksToBuyNow | $0.015 | $0.015 | 61,483 | $922.25 |
| 0.00% | IONKF | NetworkNewsWire | $0.015 | $0.015 | 61,483 | $922.25 |
| 0.00% | IONKF | QualityStocks | $0.015 | $0.015 | 61,483 | $922.25 |
| 0.00% | IONKF | CannabisNewsWire | $0.015 | $0.015 | 61,483 | $922.25 |
| 0.00% | NBDR | SmallCapRelations | $0.02 | $0.02 | 46,885 | $937.70 |
| 0.00% | NBDR | StocksToBuyNow | $0.02 | $0.02 | 46,885 | $937.70 |
| 0.00% | NBDR | NetworkNewsWire | $0.02 | $0.02 | 46,885 | $937.70 |
| 0.00% | NBDR | QualityStocks | $0.02 | $0.02 | 46,885 | $937.70 |
| 0.00% | CVGRF | SmallCapRelations | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | OCLN | SmallCapRelations | $0.1 | $0.1 | 70,476 | $7,047.60 |
| 0.00% | OCLN | StocksToBuyNow | $0.1 | $0.1 | 70,476 | $7,047.60 |
| 0.00% | OCLN | NetworkNewsWire | $0.1 | $0.1 | 70,476 | $7,047.60 |
| 0.00% | OCLN | QualityStocks | $0.1 | $0.1 | 70,476 | $7,047.60 |
| 0.00% | SRUTF | SmallCapRelations | $0.133 | $0.133 | 84,365 | $11,220.55 |
| 0.00% | SRUTF | StocksToBuyNow | $0.133 | $0.133 | 84,365 | $11,220.55 |
| 0.00% | SRUTF | NetworkNewsWire | $0.133 | $0.133 | 84,365 | $11,220.55 |
| 0.00% | SRUTF | QualityStocks | $0.133 | $0.133 | 84,365 | $11,220.55 |
| 0.00% | SRUTF | CannabisNewsWire | $0.133 | $0.133 | 84,365 | $11,220.55 |
| 0.00% | HTC:CA | SmallCapRelations | $0.155 | $0.155 | 66,045 | $10,236.98 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.155 | $0.155 | 66,045 | $10,236.98 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.155 | $0.155 | 66,045 | $10,236.98 |
| 0.00% | HTC:CA | QualityStocks | $0.155 | $0.155 | 66,045 | $10,236.98 |
| 0.00% | GWPD | SmallCapRelations | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GBOKF | MarketBeat | $1.886 | $1.886 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | FIT | Schaeffer's | $6.45 | $6.45 | 5,331,198 | $34,386,227.10 |
| -0.03% | AYR | GorillaTrades | $32.21 | $32.2 | 682,433 | $21,974,342.60 |
| -0.04% | KNSL | MarketBeat | $126.43 | $126.38 | 138,136 | $17,457,627.68 |
| -0.05% | SBAC | MarketBeat | $295.65 | $295.51 | 825,379 | $243,907,748.29 |
| -0.08% | IOTS | MarketClub Analysis | $12.33 | $12.32 | 1,873,026 | $23,075,680.32 |
| -0.13% | KR | Kiplinger Today | $30.31 | $30.27 | 7,668,598 | $232,128,461.46 |
| -0.13% | KR | The Street | $30.31 | $30.27 | 7,668,598 | $232,128,461.46 |
| -0.13% | KR | Trades Of The Day | $30.31 | $30.27 | 7,668,598 | $232,128,461.46 |
| -0.13% | KR | MarketClub Analysis | $30.31 | $30.27 | 7,668,598 | $232,128,461.46 |
| -0.13% | GDXJ | Schaeffer's | $44.97 | $44.91 | 28,417,987 | $1,276,251,796.17 |
| -0.13% | PEAK | MarketClub Analysis | $37.15 | $37.1 | 4,212,769 | $156,293,729.90 |
| -0.17% | ETR | GorillaTrades | $129.96 | $129.74 | 1,559,609 | $202,343,671.66 |
| -0.20% | CNP | Top Pros' Top Picks | $25.27 | $25.22 | 6,522,783 | $164,504,587.26 |
| -0.33% | O | MarketClub Analysis | $82.44 | $82.17 | 2,865,240 | $235,436,770.80 |
| -0.34% | STOR | The Street | $38.28 | $38.15 | 1,635,158 | $62,381,277.70 |
| -0.36% | VZ | Kiplinger Today | $58.2 | $57.99 | 18,520,940 | $1,074,029,310.60 |
| -0.36% | VZ | Top Pros' Top Picks | $58.2 | $57.99 | 18,520,940 | $1,074,029,310.60 |
| -0.36% | VZ | StockMarketWatch | $58.2 | $57.99 | 18,520,940 | $1,074,029,310.60 |
| -0.37% | GIS | MarketClub Analysis | $53.92 | $53.72 | 4,159,736 | $223,461,017.92 |
| -0.45% | HRL | Kiplinger Today | $44.77 | $44.57 | 3,433,771 | $153,043,173.47 |
| -0.51% | ETST | SmallCapRelations | $0.0985 | $0.098 | 18,996 | $1,861.61 |
| -0.51% | ETST | StocksToBuyNow | $0.0985 | $0.098 | 18,996 | $1,861.61 |
| -0.51% | ETST | NetworkNewsWire | $0.0985 | $0.098 | 18,996 | $1,861.61 |
| -0.51% | ETST | QualityStocks | $0.0985 | $0.098 | 18,996 | $1,861.61 |
| -0.51% | ETST | CannabisNewsWire | $0.0985 | $0.098 | 18,996 | $1,861.61 |
| -0.51% | GPC | Kiplinger Today | $96.21 | $95.72 | 1,381,190 | $132,207,506.80 |
| -0.51% | GPC | MarketBeat | $96.21 | $95.72 | 1,381,190 | $132,207,506.80 |
| -0.57% | BYSI | InvestorPlace | $17.69 | $17.59 | 28,714 | $505,079.26 |
| -0.61% | INFN | StocksEarning | $8.14 | $8.09 | 2,587,290 | $20,931,176.10 |
| -0.66% | WEC | GorillaTrades | $102.5 | $101.82 | 1,867,354 | $190,133,984.28 |
| -0.68% | EPRT | MarketBeat | $26.58 | $26.4 | 1,009,401 | $26,648,186.40 |
| -0.74% | ARE | Top Pros' Top Picks | $167.98 | $166.74 | 955,479 | $159,316,568.46 |
| -0.75% | MKC | Kiplinger Today | $162.2 | $160.99 | 721,199 | $116,105,827.01 |
| -0.77% | AMT | StocksEarning | $247.01 | $245.11 | 2,329,828 | $571,064,141.08 |
| -0.77% | AMT | InvestorPlace | $247.01 | $245.11 | 2,329,828 | $571,064,141.08 |
| -0.77% | AMT | Wealth Insider Alert | $247.01 | $245.11 | 2,329,828 | $571,064,141.08 |
| -0.77% | TRV | Kiplinger Today | $135.16 | $134.12 | 1,828,726 | $245,268,731.12 |
| -0.80% | SPGI | Kiplinger Today | $293.25 | $290.9 | 2,006,010 | $583,548,309.00 |
| -0.81% | MMP | Top Pros' Top Picks | $60.45 | $59.96 | 1,335,232 | $80,060,510.72 |
| -0.81% | MMP | The Online Investor | $60.45 | $59.96 | 1,335,232 | $80,060,510.72 |
| -0.87% | FRT | Kiplinger Today | $129 | $127.88 | 488,244 | $62,436,642.72 |
| -0.87% | KMB | Kiplinger Today | $141.35 | $140.12 | 2,669,818 | $374,094,898.16 |
| -0.87% | DIN | The Street | $97.21 | $96.36 | 717,857 | $69,172,700.52 |
| -0.90% | PZZA | Schaeffer's | $69.12 | $68.5 | 806,747 | $55,262,169.50 |
| -0.90% | PZZA | StocksEarning | $69.12 | $68.5 | 806,747 | $55,262,169.50 |
| -0.90% | PZZA | InvestorPlace | $69.12 | $68.5 | 806,747 | $55,262,169.50 |
| -0.90% | AWK | InvestorPlace | $137.77 | $136.53 | 1,219,398 | $166,484,408.94 |
| -0.91% | EA | InvestorPlace | $108.01 | $107.03 | 2,817,317 | $301,537,438.51 |
| -0.95% | HAIN | InvestorPlace | $26.795 | $26.54 | 698,510 | $18,538,455.40 |
| -0.97% | LAD | MarketBeat | $129.39 | $128.14 | 186,122 | $23,849,673.08 |
| -0.99% | VER | MarketClub Analysis | $10.12 | $10.02 | 8,438,730 | $84,556,074.60 |
| -1.00% | FUJIY | Daily Trade Alert | $48.9 | $48.41 | 72,738 | $3,521,246.58 |
| -1.00% | FUJIY | Trades Of The Day | $48.9 | $48.41 | 72,738 | $3,521,246.58 |
| -1.00% | FUJIY | MarketBeat | $48.9 | $48.41 | 72,738 | $3,521,246.58 |
| -1.01% | FRSX | SmallCapRelations | $1 | $0.9899 | 44,473 | $44,023.82 |
| -1.01% | FRSX | StocksToBuyNow | $1 | $0.9899 | 44,473 | $44,023.82 |
| -1.01% | FRSX | NetworkNewsWire | $1 | $0.9899 | 44,473 | $44,023.82 |
| -1.01% | FRSX | QualityStocks | $1 | $0.9899 | 44,473 | $44,023.82 |
| -1.01% | CCI | InvestorPlace | $168.06 | $166.36 | 2,092,367 | $348,086,174.12 |
| -1.03% | IMOS | Daily Trade Alert | $20.34 | $20.13 | 35,088 | $706,321.44 |
| -1.06% | TR | Trades Of The Day | $35.02 | $34.65 | 68,845 | $2,385,479.25 |
| -1.07% | HMSY | MarketBeat | $24.23 | $23.97 | 938,193 | $22,488,486.21 |
| -1.09% | PRGO | StocksEarning | $59.86 | $59.21 | 1,131,902 | $67,019,917.42 |
| -1.09% | SHW | Kiplinger Today | $573.34 | $567.1 | 565,830 | $320,882,193.00 |
| -1.09% | MCD | Kiplinger Today | $215.87 | $213.52 | 4,219,147 | $900,872,267.44 |
| -1.09% | MCD | InvestorPlace | $215.87 | $213.52 | 4,219,147 | $900,872,267.44 |
| -1.09% | MCD | The Online Investor | $215.87 | $213.52 | 4,219,147 | $900,872,267.44 |
| -1.11% | LGIH | MarketBeat | $94.12 | $93.08 | 265,611 | $24,723,071.88 |
| -1.15% | ENDP | StocksEarning | $6.07 | $6 | 14,945,111 | $89,670,666.00 |
| -1.17% | G | Top Pros' Top Picks | $43.66 | $43.15 | 1,952,167 | $84,236,006.05 |
| -1.20% | CWST | MarketBeat | $53.54 | $52.9 | 376,445 | $19,913,940.50 |
| -1.20% | CDAY | MarketBeat | $74.95 | $74.05 | 1,538,957 | $113,959,765.85 |
| -1.20% | WB | StocksEarning | $43.28 | $42.76 | 2,244,307 | $95,966,567.32 |
| -1.22% | KDP | Daily Trade Alert | $29.5 | $29.14 | 1,488,679 | $43,380,106.06 |
| -1.22% | KDP | Trades Of The Day | $29.5 | $29.14 | 1,488,679 | $43,380,106.06 |
| -1.22% | KDP | MarketClub Analysis | $29.5 | $29.14 | 1,488,679 | $43,380,106.06 |
| -1.23% | MRK | Kiplinger Today | $82.34 | $81.33 | 13,105,392 | $1,065,861,531.36 |
| -1.30% | T | Kiplinger Today | $38.55 | $38.05 | 34,886,904 | $1,327,446,697.20 |
| -1.30% | T | Top Pros' Top Picks | $38.55 | $38.05 | 34,886,904 | $1,327,446,697.20 |
| -1.30% | T | Daily Trade Alert | $38.55 | $38.05 | 34,886,904 | $1,327,446,697.20 |
| -1.30% | T | Trades Of The Day | $38.55 | $38.05 | 34,886,904 | $1,327,446,697.20 |
| -1.30% | T | Wealth Insider Alert | $38.55 | $38.05 | 34,886,904 | $1,327,446,697.20 |
| -1.31% | ROST | MarketBeat | $123.24 | $121.62 | 1,816,419 | $220,912,878.78 |
| -1.31% | NEE | InvestorPlace | $277.59 | $273.94 | 2,273,261 | $622,737,118.34 |
| -1.31% | NEE | GorillaTrades | $277.59 | $273.94 | 2,273,261 | $622,737,118.34 |
| -1.33% | BAH | Top Pros' Top Picks | $73.14 | $72.17 | 982,881 | $70,934,521.77 |
| -1.34% | IYR | Schaeffer's | $100.21 | $98.87 | 7,534,837 | $744,969,334.19 |
| -1.37% | DY | MarketBeat | $45.12 | $44.5 | 427,672 | $19,031,404.00 |
| -1.38% | TNDM | StocksEarning | $88 | $86.79 | 2,246,012 | $194,931,381.48 |
| -1.40% | RTOKY | Daily Trade Alert | $33.49 | $33.02 | 17,854 | $589,539.08 |
| -1.40% | RTOKY | Trades Of The Day | $33.49 | $33.02 | 17,854 | $589,539.08 |
| -1.40% | RTOKY | MarketBeat | $33.49 | $33.02 | 17,854 | $589,539.08 |
| -1.43% | ED | Kiplinger Today | $90.18 | $88.89 | 2,393,497 | $212,757,948.33 |
| -1.43% | JRVR | MarketBeat | $46.1 | $45.44 | 147,119 | $6,685,087.36 |
| -1.45% | PBA | Daily Trade Alert | $40.0014 | $39.42 | 1,233,728 | $48,633,557.76 |
| -1.45% | PBA | Trades Of The Day | $40.0014 | $39.42 | 1,233,728 | $48,633,557.76 |
| -1.45% | PBA | MarketBeat | $40.0014 | $39.42 | 1,233,728 | $48,633,557.76 |
| -1.46% | RY | MarketBeat | $82.62 | $81.41 | 1,219,323 | $99,265,085.43 |
| -1.48% | SKT | The Online Investor | $12.82 | $12.63 | 2,771,772 | $35,007,480.36 |
| -1.49% | YGYI | SmallCapRelations | $1.34 | $1.32 | 52,023 | $68,670.36 |
| -1.49% | YGYI | StocksToBuyNow | $1.34 | $1.32 | 52,023 | $68,670.36 |
| -1.49% | YGYI | NetworkNewsWire | $1.34 | $1.32 | 52,023 | $68,670.36 |
| -1.49% | YGYI | QualityStocks | $1.34 | $1.32 | 52,023 | $68,670.36 |
| -1.49% | YGYI | CannabisNewsWire | $1.34 | $1.32 | 52,023 | $68,670.36 |
| -1.49% | YGYI | MissionIR | $1.34 | $1.32 | 52,023 | $68,670.36 |
| -1.49% | YGYI | TraderPower | $1.34 | $1.32 | 52,023 | $68,670.36 |
| -1.51% | COT | MarketBeat | $15.88 | $15.64 | 2,243,755 | $35,092,328.20 |
| -1.52% | SGSI | SmallCapRelations | $0.0198 | $0.0195 | 31,700 | $618.15 |
| -1.52% | SGSI | StocksToBuyNow | $0.0198 | $0.0195 | 31,700 | $618.15 |
| -1.52% | SGSI | NetworkNewsWire | $0.0198 | $0.0195 | 31,700 | $618.15 |
| -1.52% | SGSI | QualityStocks | $0.0198 | $0.0195 | 31,700 | $618.15 |
| -1.53% | TRP | Daily Trade Alert | $57.42 | $56.54 | 1,373,818 | $77,675,669.72 |
| -1.53% | TRP | Trades Of The Day | $57.42 | $56.54 | 1,373,818 | $77,675,669.72 |
| -1.54% | CNK | MarketBeat | $29.14 | $28.69 | 3,058,120 | $87,737,462.80 |
| -1.56% | PLYA | InvestorPlace | $7.06 | $6.95 | 463,761 | $3,223,138.95 |
| -1.56% | NUGS | SmallCapRelations | $0.09143 | $0.09 | 364,329 | $32,789.61 |
| -1.56% | NUGS | StocksToBuyNow | $0.09143 | $0.09 | 364,329 | $32,789.61 |
| -1.56% | NUGS | NetworkNewsWire | $0.09143 | $0.09 | 364,329 | $32,789.61 |
| -1.56% | NUGS | QualityStocks | $0.09143 | $0.09 | 364,329 | $32,789.61 |
| -1.56% | NUGS | CannabisNewsWire | $0.09143 | $0.09 | 364,329 | $32,789.61 |
| -1.58% | PCTY | The Online Investor | $138.72 | $136.53 | 338,162 | $46,169,257.86 |
| -1.59% | GD | Kiplinger Today | $187.6 | $184.61 | 1,857,850 | $342,977,688.50 |
| -1.60% | ABG | Kiplinger Today | $99.49 | $97.9 | 235,178 | $23,023,926.20 |
| -1.61% | EIX | The Online Investor | $77.57 | $76.32 | 1,403,965 | $107,150,608.80 |
| -1.64% | CBRL | Kiplinger Today | $168.8 | $166.03 | 602,481 | $100,029,920.43 |
| -1.64% | SHAK | The Street | $74.8 | $73.57 | 3,050,378 | $224,416,309.46 |
| -1.64% | SHAK | StocksEarning | $74.8 | $73.57 | 3,050,378 | $224,416,309.46 |
| -1.64% | SHAK | InvestorPlace | $74.8 | $73.57 | 3,050,378 | $224,416,309.46 |
| -1.66% | UNIT | MarketClub Analysis | $10.82 | $10.64 | 3,022,188 | $32,156,080.32 |
| -1.67% | KMI | Kiplinger Today | $22.14 | $21.77 | 19,068,581 | $415,123,008.37 |
| -1.67% | KMI | InvestorPlace | $22.14 | $21.77 | 19,068,581 | $415,123,008.37 |
| -1.67% | KMI | MarketBeat | $22.14 | $21.77 | 19,068,581 | $415,123,008.37 |
| -1.68% | ATVI | InvestorPlace | $63.375 | $62.31 | 6,101,950 | $380,212,504.50 |
| -1.69% | EQIX | The Online Investor | $655.99 | $644.9 | 543,220 | $350,322,578.00 |
| -1.70% | CHK | StocksEarning | $0.448 | $0.4404 | 68,191,420 | $30,031,501.37 |
| -1.70% | MDT | Kiplinger Today | $113.28 | $111.35 | 5,334,310 | $593,975,418.50 |
| -1.70% | MDT | MarketBeat | $113.28 | $111.35 | 5,334,310 | $593,975,418.50 |
| -1.70% | MDT | Schaeffer's | $113.28 | $111.35 | 5,334,310 | $593,975,418.50 |
| -1.70% | MDT | Top Pros' Top Picks | $113.28 | $111.35 | 5,334,310 | $593,975,418.50 |
| -1.72% | MDLZ | Kiplinger Today | $58.75 | $57.74 | 6,232,242 | $359,849,653.08 |
| -1.72% | MBI | StocksEarning | $9.29 | $9.13 | 544,193 | $4,968,482.09 |
| -1.74% | NOVA | Cabot Wealth | $17.86 | $17.55 | 692,258 | $12,149,127.90 |
| -1.74% | LB | Schaeffer's | $24.07 | $23.65 | 9,807,291 | $231,942,432.15 |
| -1.74% | LB | StocksEarning | $24.07 | $23.65 | 9,807,291 | $231,942,432.15 |
| -1.74% | LB | MarketBeat | $24.07 | $23.65 | 9,807,291 | $231,942,432.15 |
| -1.77% | CTAS | Kiplinger Today | $293.36 | $288.16 | 592,272 | $170,669,099.52 |
| -1.78% | VRAY | MarketClub Analysis | $3.37 | $3.31 | 2,452,324 | $8,117,192.44 |
| -1.79% | BOX | InvestorPlace | $16.17 | $15.88 | 3,033,731 | $48,175,648.28 |
| -1.80% | TOL | The Street | $47.84 | $46.98 | 1,908,222 | $89,648,269.56 |
| -1.80% | TOL | StocksEarning | $47.84 | $46.98 | 1,908,222 | $89,648,269.56 |
| -1.80% | PDYPY | The Online Investor | $58.91 | $57.85 | 33,991 | $1,966,379.35 |
| -1.80% | JKHY | Top Pros' Top Picks | $171.01 | $167.93 | 455,491 | $76,490,603.63 |
| -1.80% | YCBD | InvestorPlace | $1.11 | $1.09 | 911,258 | $993,271.22 |
| -1.81% | UFO | Daily Trade Alert | $27.624 | $27.1246 | 78,574 | $2,131,288.32 |
| -1.81% | EXC | Top Pros' Top Picks | $49.72 | $48.82 | 5,989,460 | $292,405,437.20 |
| -1.82% | FE | MarketBeat | $51.57 | $50.63 | 4,427,591 | $224,168,932.33 |
| -1.83% | DEAC | The Online Investor | $16.95 | $16.64 | 1,203,699 | $20,029,551.36 |
| -1.85% | CCORF | InvestorPlace | $4.32 | $4.24 | 385 | $1,632.40 |
| -1.88% | CRM | The Street | $189.5 | $185.94 | 8,463,256 | $1,573,657,820.64 |
| -1.88% | CRM | StocksEarning | $189.5 | $185.94 | 8,463,256 | $1,573,657,820.64 |
| -1.88% | CRM | Top Pros' Top Picks | $189.5 | $185.94 | 8,463,256 | $1,573,657,820.64 |
| -1.88% | CRM | InvestorPlace | $189.5 | $185.94 | 8,463,256 | $1,573,657,820.64 |
| -1.88% | CRM | The Online Investor | $189.5 | $185.94 | 8,463,256 | $1,573,657,820.64 |
| -1.90% | QBIO | QualityStocks | $3.16 | $3.1 | 281,491 | $872,622.10 |
| -1.90% | ROL | The Online Investor | $40.43 | $39.66 | 1,164,881 | $46,199,180.46 |
| -1.91% | WMT | Kiplinger Today | $118.58 | $116.32 | 6,616,038 | $769,577,540.16 |
| -1.91% | WMT | Schaeffer's | $118.58 | $116.32 | 6,616,038 | $769,577,540.16 |
| -1.91% | WMT | Top Pros' Top Picks | $118.58 | $116.32 | 6,616,038 | $769,577,540.16 |
| -1.91% | WMT | InvestorPlace | $118.58 | $116.32 | 6,616,038 | $769,577,540.16 |
| -1.92% | LOW | Kiplinger Today | $125.31 | $122.91 | 5,399,788 | $663,687,943.08 |
| -1.92% | LOW | StocksEarning | $125.31 | $122.91 | 5,399,788 | $663,687,943.08 |
| -1.92% | LOW | The Street | $125.31 | $122.91 | 5,399,788 | $663,687,943.08 |
| -1.92% | LOW | InvestorPlace | $125.31 | $122.91 | 5,399,788 | $663,687,943.08 |
| -1.92% | ABBV | Kiplinger Today | $94.96 | $93.14 | 10,705,075 | $997,070,685.50 |
| -1.92% | ABBV | InvestorPlace | $94.96 | $93.14 | 10,705,075 | $997,070,685.50 |
| -1.92% | ABBV | Trades Of The Day | $94.96 | $93.14 | 10,705,075 | $997,070,685.50 |
| -1.92% | ABBV | The Online Investor | $94.96 | $93.14 | 10,705,075 | $997,070,685.50 |
| -1.93% | TSG | The Online Investor | $25.4 | $24.91 | 2,164,531 | $53,918,467.21 |
| -1.93% | TSG | MarketClub Analysis | $25.4 | $24.91 | 2,164,531 | $53,918,467.21 |
| -1.93% | JCI | Top Pros' Top Picks | $42.45 | $41.63 | 6,659,828 | $277,248,639.64 |
| -1.95% | SYY | Kiplinger Today | $77.04 | $75.54 | 1,951,334 | $147,403,770.36 |
| -1.95% | AMRN | StocksEarning | $17.93 | $17.58 | 6,899,361 | $121,290,766.38 |
| -1.96% | PBCT | Kiplinger Today | $16.29 | $15.97 | 4,987,506 | $79,650,470.82 |
| -1.98% | IBKR | Wealth Daily | $55.04 | $53.95 | 657,268 | $35,459,608.60 |
| -1.99% | CB | Kiplinger Today | $163.75 | $160.49 | 1,919,168 | $308,007,272.32 |
| -2.00% | ROKU | The Street | $119.38 | $116.99 | 16,435,534 | $1,922,793,122.66 |
| -2.00% | ROKU | MarketBeat | $119.38 | $116.99 | 16,435,534 | $1,922,793,122.66 |
| -2.06% | JNJ | Kiplinger Today | $148.98 | $145.91 | 10,589,203 | $1,545,070,609.73 |
| -2.06% | JNJ | The Street | $148.98 | $145.91 | 10,589,203 | $1,545,070,609.73 |
| -2.06% | JNJ | Trades Of The Day | $148.98 | $145.91 | 10,589,203 | $1,545,070,609.73 |
| -2.06% | JNJ | Schaeffer's | $148.98 | $145.91 | 10,589,203 | $1,545,070,609.73 |
| -2.07% | DLR | MarketClub Analysis | $138.13 | $135.27 | 3,314,031 | $448,288,973.37 |
| -2.09% | ATO | Top Pros' Top Picks | $118.7 | $116.22 | 967,112 | $112,397,756.64 |
| -2.11% | DX | InvestorPlace | $19.46 | $19.05 | 637,686 | $12,147,918.30 |
| -2.11% | OR | MarketClub Analysis | $10.43 | $10.21 | 1,604,261 | $16,379,504.81 |
| -2.16% | PFPT | The Street | $123.9 | $121.22 | 562,155 | $68,144,429.10 |
| -2.17% | ATKR | MarketBeat | $41.54 | $40.64 | 342,370 | $13,913,916.80 |
| -2.18% | PNR | Kiplinger Today | $44.56 | $43.59 | 1,021,476 | $44,526,138.84 |
| -2.20% | PEP | Kiplinger Today | $145.85 | $142.64 | 5,027,743 | $717,157,261.52 |
| -2.20% | PEP | Trades Of The Day | $145.85 | $142.64 | 5,027,743 | $717,157,261.52 |
| -2.20% | PEP | The Street | $145.85 | $142.64 | 5,027,743 | $717,157,261.52 |
| -2.20% | PEP | The Online Investor | $145.85 | $142.64 | 5,027,743 | $717,157,261.52 |
| -2.20% | AMGN | InvestorPlace | $222.79 | $217.88 | 3,049,587 | $664,444,015.56 |
| -2.20% | AMGN | Top Pros' Top Picks | $222.79 | $217.88 | 3,049,587 | $664,444,015.56 |
| -2.20% | AMGN | Trades Of The Day | $222.79 | $217.88 | 3,049,587 | $664,444,015.56 |
| -2.20% | SMG | InvestorPlace | $120.66 | $118 | 307,925 | $36,335,150.00 |
| -2.20% | SMG | Top Pros' Top Picks | $120.66 | $118 | 307,925 | $36,335,150.00 |
| -2.22% | MNST | StocksEarning | $69.74 | $68.19 | 3,311,028 | $225,778,999.32 |
| -2.23% | TMUS | Kiplinger Today | $98.57 | $96.37 | 4,700,926 | $453,028,238.62 |
| -2.23% | TMUS | Wealth Insider Alert | $98.57 | $96.37 | 4,700,926 | $453,028,238.62 |
| -2.25% | HTGC | InvestorPlace | $15.99 | $15.63 | 1,464,188 | $22,885,258.44 |
| -2.25% | AMCX | InvestorPlace | $35.05 | $34.26 | 857,913 | $29,392,099.38 |
| -2.26% | VFC | Kiplinger Today | $83.72 | $81.83 | 2,964,737 | $242,604,428.71 |
| -2.26% | ADP | Kiplinger Today | $178.58 | $174.54 | 2,084,064 | $363,752,530.56 |
| -2.27% | BMRN | MarketClub Analysis | $95.16 | $93 | 2,275,893 | $211,658,049.00 |
| -2.27% | DRH | MarketBeat | $10.56 | $10.32 | 4,900,596 | $50,574,150.72 |
| -2.28% | IBM | Kiplinger Today | $149.84 | $146.43 | 5,452,408 | $798,396,103.44 |
| -2.29% | S | Kiplinger Today | $10.05 | $9.82 | 30,147,209 | $296,045,592.38 |
| -2.29% | S | MarketClub Analysis | $10.05 | $9.82 | 30,147,209 | $296,045,592.38 |
| -2.29% | S | Wealth Insider Alert | $10.05 | $9.82 | 30,147,209 | $296,045,592.38 |
| -2.30% | WEN | InvestorPlace | $23.94 | $23.39 | 2,945,794 | $68,902,121.66 |
| -2.30% | WEN | MarketClub Analysis | $23.94 | $23.39 | 2,945,794 | $68,902,121.66 |
| -2.30% | HD | Kiplinger Today | $245.34 | $239.7 | 5,350,146 | $1,282,429,996.20 |
| -2.30% | HD | The Street | $245.34 | $239.7 | 5,350,146 | $1,282,429,996.20 |
| -2.30% | HD | StocksEarning | $245.34 | $239.7 | 5,350,146 | $1,282,429,996.20 |
| -2.30% | HD | Trades Of The Day | $245.34 | $239.7 | 5,350,146 | $1,282,429,996.20 |
| -2.30% | HD | InvestorPlace | $245.34 | $239.7 | 5,350,146 | $1,282,429,996.20 |
| -2.30% | HD | Daily Trade Alert | $245.34 | $239.7 | 5,350,146 | $1,282,429,996.20 |
| -2.30% | HD | The Online Investor | $245.34 | $239.7 | 5,350,146 | $1,282,429,996.20 |
| -2.30% | RIV | CannabisNewsWire | $16.94 | $16.55 | 132,713 | $2,196,400.15 |
| -2.30% | RIV | TraderPower | $16.94 | $16.55 | 132,713 | $2,196,400.15 |
| -2.31% | VICI | MarketBeat | $28.15 | $27.5 | 4,663,348 | $128,242,070.00 |
| -2.31% | KHC | Kiplinger Today | $27.26 | $26.63 | 12,622,231 | $336,130,011.53 |
| -2.33% | WING | InvestorPlace | $99.67 | $97.35 | 424,633 | $41,338,022.55 |
| -2.33% | EPR | The Street | $68.23 | $66.64 | 954,496 | $63,607,613.44 |
| -2.33% | PANW | The Street | $243 | $237.33 | 2,939,029 | $697,519,752.57 |
| -2.33% | PANW | MarketBeat | $243 | $237.33 | 2,939,029 | $697,519,752.57 |
| -2.33% | PANW | InvestorPlace | $243 | $237.33 | 2,939,029 | $697,519,752.57 |
| -2.40% | ECL | Kiplinger Today | $207.5 | $202.52 | 1,306,992 | $264,692,019.84 |
| -2.40% | GWW | Kiplinger Today | $303.32 | $296.04 | 255,326 | $75,586,709.04 |
| -2.41% | RPAY | Top Pros' Top Picks | $19.09 | $18.63 | 411,970 | $7,675,001.10 |
| -2.43% | JKS | Cabot Wealth | $27.21 | $26.55 | 1,902,808 | $50,519,552.40 |
| -2.43% | CL | Kiplinger Today | $76.27 | $74.42 | 5,584,385 | $415,589,931.70 |
| -2.43% | FISV | Top Pros' Top Picks | $119.49 | $116.59 | 3,706,411 | $432,130,458.49 |
| -2.43% | ABR | The Online Investor | $14.8 | $14.44 | 1,998,157 | $28,853,387.08 |
| -2.45% | SMID | QualityStocks | $6.13 | $5.98 | 5,507 | $32,931.86 |
| -2.46% | ADM | Kiplinger Today | $43.9 | $42.82 | 3,010,970 | $128,929,735.40 |
| -2.46% | EBAY | The Street | $38.2 | $37.26 | 18,961,746 | $706,514,655.96 |
| -2.46% | ATHM | MarketBeat | $83.7 | $81.64 | 857,332 | $69,992,584.48 |
| -2.46% | KO | Kiplinger Today | $60.13 | $58.65 | 14,415,502 | $845,469,192.30 |
| -2.46% | KO | Schaeffer's | $60.13 | $58.65 | 14,415,502 | $845,469,192.30 |
| -2.46% | TJX | The Street | $63.31 | $61.75 | 5,638,519 | $348,178,548.25 |
| -2.46% | TJX | MarketBeat | $63.31 | $61.75 | 5,638,519 | $348,178,548.25 |
| -2.50% | INCY | InvestorPlace | $80.89 | $78.87 | 1,366,786 | $107,798,411.82 |
| -2.50% | NUVA | GorillaTrades | $75.16 | $73.28 | 725,943 | $53,197,103.04 |
| -2.52% | CERS | MarketClub Analysis | $5.16 | $5.03 | 2,670,364 | $13,431,930.92 |
| -2.53% | BMY | InvestorPlace | $65.63 | $63.97 | 12,105,013 | $774,357,681.61 |
| -2.53% | BMY | Top Pros' Top Picks | $65.63 | $63.97 | 12,105,013 | $774,357,681.61 |
| -2.55% | SPWR | Cabot Wealth | $10.2 | $9.94 | 4,910,070 | $48,806,095.80 |
| -2.55% | PYPL | InvestorPlace | $119.49 | $116.44 | 10,139,308 | $1,180,621,023.52 |
| -2.56% | MNKD | StocksEarning | $1.56 | $1.52 | 4,692,646 | $7,132,821.92 |
| -2.57% | PNW | MarketBeat | $103.6 | $100.94 | 1,312,558 | $132,489,604.52 |
| -2.57% | GAB | The Online Investor | $6.23 | $6.07 | 1,776,600 | $10,783,962.00 |
| -2.58% | OKE | StocksEarning | $77.06 | $75.07 | 2,722,672 | $204,390,987.04 |
| -2.58% | OKE | MarketBeat | $77.06 | $75.07 | 2,722,672 | $204,390,987.04 |
| -2.59% | TTWO | InvestorPlace | $116.03 | $113.02 | 1,960,403 | $221,564,747.06 |
| -2.61% | CARG | MarketBeat | $27.6 | $26.88 | 1,619,478 | $43,531,568.64 |
| -2.64% | NUE | Kiplinger Today | $48.57 | $47.29 | 2,793,483 | $132,103,811.07 |
| -2.64% | GS | The Street | $230.62 | $224.54 | 4,139,814 | $929,553,835.56 |
| -2.64% | HPQ | FreeRealTime | $22.7 | $22.1 | 21,989,409 | $485,965,938.90 |
| -2.64% | HPQ | The Street | $22.7 | $22.1 | 21,989,409 | $485,965,938.90 |
| -2.64% | HPQ | StocksEarning | $22.7 | $22.1 | 21,989,409 | $485,965,938.90 |
| -2.64% | HPQ | MarketBeat | $22.7 | $22.1 | 21,989,409 | $485,965,938.90 |
| -2.64% | HPQ | InvestorPlace | $22.7 | $22.1 | 21,989,409 | $485,965,938.90 |
| -2.65% | CAH | Kiplinger Today | $59.72 | $58.14 | 2,105,470 | $122,412,025.80 |
| -2.65% | BDX | Kiplinger Today | $257.35 | $250.53 | 1,637,869 | $410,335,320.57 |
| -2.68% | PG | Kiplinger Today | $126.7 | $123.3 | 7,534,127 | $928,957,859.10 |
| -2.69% | NLOK | The Street | $20.47 | $19.92 | 8,271,959 | $164,777,423.28 |
| -2.69% | JPM | Kiplinger Today | $135.81 | $132.16 | 13,618,432 | $1,799,811,973.12 |
| -2.69% | JPM | Top Pros' Top Picks | $135.81 | $132.16 | 13,618,432 | $1,799,811,973.12 |
| -2.69% | JPM | InvestorPlace | $135.81 | $132.16 | 13,618,432 | $1,799,811,973.12 |
| -2.70% | PCRX | MarketBeat | $48.49 | $47.18 | 491,062 | $23,168,305.16 |
| -2.72% | CVNA | MarketBeat | $110.09 | $107.1 | 1,609,929 | $172,423,395.90 |
| -2.72% | CHDN | The Online Investor | $161.24 | $156.86 | 286,200 | $44,893,332.00 |
| -2.73% | SEM | MarketBeat | $28.21 | $27.44 | 1,543,172 | $42,344,639.68 |
| -2.75% | WFC | The Street | $47.7 | $46.39 | 23,075,930 | $1,070,492,392.70 |
| -2.75% | WFC | InvestorPlace | $47.7 | $46.39 | 23,075,930 | $1,070,492,392.70 |
| -2.75% | ACM | MarketClub Analysis | $51.92 | $50.49 | 1,942,319 | $98,067,686.31 |
| -2.76% | TGT | Kiplinger Today | $117.01 | $113.78 | 5,305,158 | $603,620,877.24 |
| -2.78% | SKM | MarketBeat | $20.12 | $19.56 | 693,283 | $13,560,615.48 |
| -2.79% | MMM | Kiplinger Today | $156.93 | $152.55 | 3,635,787 | $554,639,306.85 |
| -2.81% | KEYUF | MarketBeat | $27.56523 | $26.79018 | 799 | $21,405.35 |
| -2.83% | STZ | InvestorPlace | $207.4 | $201.54 | 1,146,001 | $230,965,041.54 |
| -2.84% | AOS | Kiplinger Today | $44.09 | $42.84 | 2,262,606 | $96,930,041.04 |
| -2.84% | RHHVF | MarketBeat | $350 | $340.05 | 13,223 | $4,496,481.15 |
| -2.87% | VVCIF | SmallCapRelations | $0.2574 | $0.25 | 165,966 | $41,491.50 |
| -2.87% | VVCIF | StocksToBuyNow | $0.2574 | $0.25 | 165,966 | $41,491.50 |
| -2.87% | VVCIF | NetworkNewsWire | $0.2574 | $0.25 | 165,966 | $41,491.50 |
| -2.87% | VVCIF | QualityStocks | $0.2574 | $0.25 | 165,966 | $41,491.50 |
| -2.87% | VVCIF | CannabisNewsWire | $0.2574 | $0.25 | 165,966 | $41,491.50 |
| -2.89% | BJRI | MarketBeat | $38.82 | $37.7 | 711,798 | $26,834,784.60 |
| -2.89% | LDOS | GorillaTrades | $117.22 | $113.83 | 1,229,516 | $139,955,806.28 |
| -2.90% | NTES | StocksEarning | $344.99 | $334.98 | 628,812 | $210,639,443.76 |
| -2.92% | NVT | Kiplinger Today | $28.39 | $27.56 | 1,621,857 | $44,698,378.92 |
| -2.93% | CREE | The Street | $47.39 | $46 | 1,268,375 | $58,345,250.00 |
| -2.97% | BYND | The Street | $117.45 | $113.96 | 5,926,473 | $675,380,863.08 |
| -2.98% | ARGX | MarketBeat | $161.1 | $156.3 | 146,923 | $22,964,064.90 |
| -2.99% | NFLX | InvestorPlace | $380.07 | $368.7 | 6,936,418 | $2,557,457,316.60 |
| -2.99% | SNN | MarketClub Analysis | $50.45 | $48.94 | 1,233,255 | $60,355,499.70 |
| -2.99% | MSON | InvestorPlace | $16.7 | $16.2 | 71,904 | $1,164,844.80 |
| -3.00% | AYX | Top Pros' Top Picks | $137.77 | $133.64 | 2,784,461 | $372,115,368.04 |
| -3.01% | PSX | Kiplinger Today | $89.25 | $86.56 | 3,732,757 | $323,107,445.92 |
| -3.02% | RMHB | InvestorPlace | $0.0359 | $0.034815 | 132,476 | $4,612.15 |
| -3.02% | BABA | MarketBeat | $212.59 | $206.16 | 19,380,226 | $3,995,427,392.16 |
| -3.03% | FEYE | InvestorPlace | $15.49 | $15.02 | 5,106,903 | $76,705,683.06 |
| -3.04% | LEVI | MarketBeat | $19.72 | $19.12 | 1,434,870 | $27,434,714.40 |
| -3.05% | SNE | InvestorPlace | $65.94 | $63.93 | 1,414,186 | $90,408,910.98 |
| -3.05% | BCPC | MarketBeat | $103.18 | $100.03 | 100,212 | $10,024,206.36 |
| -3.06% | BIDU | StocksEarning | $129.8 | $125.83 | 4,581,516 | $576,492,158.28 |
| -3.06% | BIDU | InvestorPlace | $129.8 | $125.83 | 4,581,516 | $576,492,158.28 |
| -3.06% | BIDU | MarketBeat | $129.8 | $125.83 | 4,581,516 | $576,492,158.28 |
| -3.06% | PPG | Kiplinger Today | $118.91 | $115.27 | 1,870,466 | $215,608,615.82 |
| -3.06% | GLPI | MarketBeat | $50.3 | $48.76 | 1,721,280 | $83,929,612.80 |
| -3.06% | DISCA | InvestorPlace | $29.205 | $28.31 | 7,157,157 | $202,619,114.67 |
| -3.07% | DBX | Schaeffer's | $22.45 | $21.76 | 14,663,664 | $319,081,328.64 |
| -3.07% | DBX | MarketClub Analysis | $22.45 | $21.76 | 14,663,664 | $319,081,328.64 |
| -3.08% | X | InvestorPlace | $9.43 | $9.14 | 13,256,170 | $121,161,393.80 |
| -3.11% | TECK | MarketBeat | $10.92 | $10.58 | 7,430,326 | $78,612,849.08 |
| -3.12% | IIPR | InvestorPlace | $105.58 | $102.29 | 477,487 | $48,842,145.23 |
| -3.12% | NRG | StocksEarning | $39.37 | $38.14 | 2,629,730 | $100,297,902.20 |
| -3.13% | BUD | Kiplinger Today | $71.6 | $69.36 | 2,308,899 | $160,145,234.64 |
| -3.13% | BUD | StocksEarning | $71.6 | $69.36 | 2,308,899 | $160,145,234.64 |
| -3.13% | BUD | InvestorPlace | $71.6 | $69.36 | 2,308,899 | $160,145,234.64 |
| -3.13% | JCP | StocksEarning | $0.715 | $0.6926 | 9,634,103 | $6,672,579.74 |
| -3.14% | DE | InvestorPlace | $177.43 | $171.86 | 2,292,877 | $394,053,841.22 |
| -3.14% | DE | MarketBeat | $177.43 | $171.86 | 2,292,877 | $394,053,841.22 |
| -3.14% | DE | Schaeffer's | $177.43 | $171.86 | 2,292,877 | $394,053,841.22 |
| -3.14% | DE | MarketClub Analysis | $177.43 | $171.86 | 2,292,877 | $394,053,841.22 |
| -3.15% | FMS | Kiplinger Today | $41.01 | $39.72 | 191,939 | $7,623,817.08 |
| -3.16% | ROP | Kiplinger Today | $387.25 | $375.02 | 468,852 | $175,828,877.04 |
| -3.16% | CFX | MarketBeat | $38.9 | $37.67 | 2,690,993 | $101,369,706.31 |
| -3.16% | RGA | Kiplinger Today | $151.67 | $146.87 | 437,466 | $64,250,631.42 |
| -3.17% | NOW | Top Pros' Top Picks | $344.48 | $333.56 | 2,016,939 | $672,770,172.84 |
| -3.19% | BIIB | The Street | $336.71 | $325.98 | 1,732,708 | $564,828,153.84 |
| -3.19% | BIIB | Top Pros' Top Picks | $336.71 | $325.98 | 1,732,708 | $564,828,153.84 |
| -3.19% | BIIB | Trades Of The Day | $336.71 | $325.98 | 1,732,708 | $564,828,153.84 |
| -3.22% | UL | MarketBeat | $59.7 | $57.78 | 807,378 | $46,650,300.84 |
| -3.22% | ABT | Kiplinger Today | $87.45 | $84.63 | 5,667,245 | $479,618,944.35 |
| -3.26% | UAL | MarketBeat | $78.01 | $75.47 | 6,332,868 | $477,941,547.96 |
| -3.26% | UAL | Wealth Insider Alert | $78.01 | $75.47 | 6,332,868 | $477,941,547.96 |
| -3.26% | UTX | Kiplinger Today | $151.52 | $146.58 | 6,412,955 | $940,010,943.90 |
| -3.26% | UTX | MarketBeat | $151.52 | $146.58 | 6,412,955 | $940,010,943.90 |
| -3.26% | UTX | Schaeffer's | $151.52 | $146.58 | 6,412,955 | $940,010,943.90 |
| -3.27% | TM | InvestorPlace | $139.04 | $134.49 | 398,777 | $53,631,518.73 |
| -3.28% | CZR | StocksEarning | $14.495 | $14.02 | 7,532,377 | $105,603,925.54 |
| -3.29% | ALEAF | InvestorPlace | $0.4414 | $0.4269 | 291,914 | $124,618.09 |
| -3.29% | SNAP | The Street | $16.7 | $16.15 | 23,185,427 | $374,444,646.05 |
| -3.31% | HACK | InvestorPlace | $44.07 | $42.61 | 490,805 | $20,913,201.05 |
| -3.32% | LNG | StocksEarning | $53.69 | $51.91 | 2,789,938 | $144,825,681.58 |
| -3.32% | TROW | Kiplinger Today | $136.27 | $131.75 | 1,288,842 | $169,804,933.50 |
| -3.32% | SU | Trades Of The Day | $30.39 | $29.38 | 3,897,252 | $114,501,263.76 |
| -3.34% | UN | MarketBeat | $58.45 | $56.5 | 1,694,600 | $95,744,900.00 |
| -3.36% | LEG | Kiplinger Today | $44.65 | $43.15 | 1,561,567 | $67,381,616.05 |
| -3.37% | FIXX | MarketBeat | $17.675 | $17.08 | 250,661 | $4,281,289.88 |
| -3.37% | UPS | Kiplinger Today | $101.93 | $98.49 | 7,300,597 | $719,035,798.53 |
| -3.37% | UPS | Trades Of The Day | $101.93 | $98.49 | 7,300,597 | $719,035,798.53 |
| -3.37% | UPS | Schaeffer's | $101.93 | $98.49 | 7,300,597 | $719,035,798.53 |
| -3.39% | IMVT | MarketBeat | $15.35 | $14.83 | 67,793 | $1,005,370.19 |
| -3.39% | BAX | StocksEarning | $92.67 | $89.53 | 2,380,637 | $213,138,430.61 |
| -3.44% | SAGE | StocksEarning | $69.53 | $67.14 | 758,817 | $50,946,973.38 |
| -3.44% | ITW | Kiplinger Today | $189.58 | $183.06 | 1,656,209 | $303,185,619.54 |
| -3.44% | ONE | Daily Trade Alert | $4.93999999 | $4.77 | 300,248 | $1,432,182.96 |
| -3.44% | ONE | Trades Of The Day | $4.93999999 | $4.77 | 300,248 | $1,432,182.96 |
| -3.45% | CINF | Kiplinger Today | $111.32 | $107.48 | 775,056 | $83,303,018.88 |
| -3.46% | ABEO | MarketClub Analysis | $4.05 | $3.91 | 1,349,265 | $5,275,626.15 |
| -3.52% | TMO | MarketBeat | $334.94 | $323.15 | 2,638,308 | $852,569,230.20 |
| -3.55% | ACN | Top Pros' Top Picks | $211.89 | $204.36 | 2,600,408 | $531,419,378.88 |
| -3.56% | SRPT | StocksEarning | $123.98 | $119.57 | 1,102,865 | $131,869,568.05 |
| -3.57% | CIB | MarketBeat | $50.21 | $48.42 | 1,266,962 | $61,346,300.04 |
| -3.57% | LIN | Kiplinger Today | $218.34 | $210.55 | 2,020,406 | $425,396,483.30 |
| -3.59% | ERIC | Wealth Insider Alert | $8.91 | $8.59 | 7,035,671 | $60,436,413.89 |
| -3.60% | SNX | InvestorPlace | $141.75 | $136.65 | 355,531 | $48,583,311.15 |
| -3.63% | MGA | MarketBeat | $51.55 | $49.68 | 1,513,461 | $75,188,742.48 |
| -3.67% | CAT | Kiplinger Today | $137.21 | $132.17 | 4,964,814 | $656,199,466.38 |
| -3.67% | WDAY | The Street | $183.86 | $177.105 | 2,822,124 | $499,812,271.02 |
| -3.67% | WDAY | StocksEarning | $183.86 | $177.105 | 2,822,124 | $499,812,271.02 |
| -3.67% | WDAY | InvestorPlace | $183.86 | $177.105 | 2,822,124 | $499,812,271.02 |
| -3.69% | CHNG | Schaeffer's | $16.01 | $15.42 | 6,317,371 | $97,413,860.82 |
| -3.69% | PINS | The Street | $22.48 | $21.65 | 12,468,068 | $269,933,672.20 |
| -3.69% | PINS | Trades Of The Day | $22.48 | $21.65 | 12,468,068 | $269,933,672.20 |
| -3.70% | APD | Kiplinger Today | $254.97 | $245.53 | 1,330,688 | $326,723,824.64 |
| -3.71% | ORCL | InvestorPlace | $54.68 | $52.65 | 10,992,552 | $578,757,862.80 |
| -3.71% | TEVA | MarketBeat | $13.19 | $12.7 | 26,166,436 | $332,313,737.20 |
| -3.71% | TEVA | InvestorPlace | $13.19 | $12.7 | 26,166,436 | $332,313,737.20 |
| -3.72% | ALLY | Schaeffer's | $28.47 | $27.41 | 5,906,027 | $161,884,200.07 |
| -3.73% | ADSK | StocksEarning | $201.91 | $194.37 | 2,104,856 | $409,120,860.72 |
| -3.74% | EPD | The Online Investor | $25.95 | $24.98 | 9,113,077 | $227,644,663.46 |
| -3.74% | INTU | MarketBeat | $297.57 | $286.43 | 1,996,775 | $571,936,263.25 |
| -3.74% | INTU | The Street | $297.57 | $286.43 | 1,996,775 | $571,936,263.25 |
| -3.76% | DOV | Kiplinger Today | $119.44 | $114.95 | 820,431 | $94,308,543.45 |
| -3.78% | DD | Top Pros' Top Picks | $52.43 | $50.45 | 7,087,787 | $357,578,854.15 |
| -3.78% | BA | Kiplinger Today | $330.38 | $317.9 | 6,073,231 | $1,930,680,134.90 |
| -3.78% | BA | Wealth Insider Alert | $330.38 | $317.9 | 6,073,231 | $1,930,680,134.90 |
| -3.78% | HRVSF | InvestorPlace | $2.41 | $2.3188 | 320,312 | $742,739.47 |
| -3.82% | CMG | Stock Up Featured | $920.14 | $885 | 662,316 | $586,149,660.00 |
| -3.82% | CMG | InvestorPlace | $920.14 | $885 | 662,316 | $586,149,660.00 |
| -3.84% | APPN | MarketBeat | $48.65 | $46.78 | 2,129,425 | $99,614,501.50 |
| -3.85% | TIVO | MarketClub Analysis | $8.82 | $8.48 | 2,286,656 | $19,390,842.88 |
| -3.86% | HSIC | MarketBeat | $67.54 | $64.93 | 1,427,767 | $92,704,911.31 |
| -3.93% | SQ | The Street | $83.49 | $80.21 | 11,071,534 | $888,047,742.14 |
| -3.93% | SQ | Top Pros' Top Picks | $83.49 | $80.21 | 11,071,534 | $888,047,742.14 |
| -3.93% | SQ | StocksEarning | $83.49 | $80.21 | 11,071,534 | $888,047,742.14 |
| -3.93% | SQ | InvestorPlace | $83.49 | $80.21 | 11,071,534 | $888,047,742.14 |
| -3.94% | CVX | Kiplinger Today | $109.01 | $104.71 | 9,539,778 | $998,910,154.38 |
| -3.94% | CVX | Trades Of The Day | $109.01 | $104.71 | 9,539,778 | $998,910,154.38 |
| -3.95% | GWPH | InvestorPlace | $125.69 | $120.72 | 636,365 | $76,821,982.80 |
| -3.97% | SILV | MarketClub Analysis | $8.07 | $7.75 | 1,297,591 | $10,056,330.25 |
| -3.97% | MYL | StocksEarning | $21.15 | $20.31 | 8,250,507 | $167,567,797.17 |
| -3.97% | MYL | InvestorPlace | $21.15 | $20.31 | 8,250,507 | $167,567,797.17 |
| -3.98% | TXRH | MarketBeat | $71.52 | $68.67 | 1,346,127 | $92,438,541.09 |
| -4.01% | BEN | Kiplinger Today | $25.2 | $24.19 | 5,771,724 | $139,618,003.56 |
| -4.01% | INTC | Kiplinger Today | $64.34 | $61.76 | 26,903,117 | $1,661,536,505.92 |
| -4.01% | TPTX | InvestorPlace | $56.09 | $53.84 | 229,450 | $12,353,588.00 |
| -4.02% | EMR | Kiplinger Today | $72.09 | $69.19 | 3,591,952 | $248,527,158.88 |
| -4.07% | MDP | The Online Investor | $30.99 | $29.73 | 1,159,433 | $34,469,943.09 |
| -4.08% | ALLO | MarketBeat | $26.01 | $24.95 | 966,071 | $24,103,471.45 |
| -4.10% | CODI | InvestorPlace | $21.46 | $20.58 | 574,721 | $11,827,758.18 |
| -4.12% | PLPRF | SmallCapRelations | $0.8115 | $0.7781 | 69,188 | $53,835.18 |
| -4.12% | PLPRF | StocksToBuyNow | $0.8115 | $0.7781 | 69,188 | $53,835.18 |
| -4.12% | PLPRF | NetworkNewsWire | $0.8115 | $0.7781 | 69,188 | $53,835.18 |
| -4.12% | PLPRF | QualityStocks | $0.8115 | $0.7781 | 69,188 | $53,835.18 |
| -4.12% | PLPRF | CannabisNewsWire | $0.8115 | $0.7781 | 69,188 | $53,835.18 |
| -4.12% | PLPRF | Tip.us | $0.8115 | $0.7781 | 69,188 | $53,835.18 |
| -4.13% | INMB | SmallCapRelations | $5.2154 | $5 | 8,882 | $44,410.00 |
| -4.13% | INMB | StocksToBuyNow | $5.2154 | $5 | 8,882 | $44,410.00 |
| -4.13% | INMB | NetworkNewsWire | $5.2154 | $5 | 8,882 | $44,410.00 |
| -4.13% | INMB | QualityStocks | $5.2154 | $5 | 8,882 | $44,410.00 |
| -4.13% | INMB | MissionIR | $5.2154 | $5 | 8,882 | $44,410.00 |
| -4.13% | INMB | TraderPower | $5.2154 | $5 | 8,882 | $44,410.00 |
| -4.14% | AMZN | Kiplinger Today | $2095.97 | $2009.29 | 6,546,997 | $13,154,815,602.13 |
| -4.14% | AMZN | InvestorPlace | $2095.97 | $2009.29 | 6,546,997 | $13,154,815,602.13 |
| -4.14% | AMZN | Stock Up Featured | $2095.97 | $2009.29 | 6,546,997 | $13,154,815,602.13 |
| -4.14% | AMZN | Trades Of The Day | $2095.97 | $2009.29 | 6,546,997 | $13,154,815,602.13 |
| -4.14% | AMZN | Top Pros' Top Picks | $2095.97 | $2009.29 | 6,546,997 | $13,154,815,602.13 |
| -4.14% | AMZN | Daily Trade Alert | $2095.97 | $2009.29 | 6,546,997 | $13,154,815,602.13 |
| -4.16% | AAXN | Kiplinger Today | $85.99 | $82.41 | 945,357 | $77,906,870.37 |
| -4.16% | AAXN | MarketBeat | $85.99 | $82.41 | 945,357 | $77,906,870.37 |
| -4.17% | LXRP | SmallCapRelations | $0.48 | $0.46 | 49,819 | $22,916.74 |
| -4.17% | LXRP | StocksToBuyNow | $0.48 | $0.46 | 49,819 | $22,916.74 |
| -4.17% | LXRP | NetworkNewsWire | $0.48 | $0.46 | 49,819 | $22,916.74 |
| -4.17% | LXRP | QualityStocks | $0.48 | $0.46 | 49,819 | $22,916.74 |
| -4.17% | LXRP | CannabisNewsWire | $0.48 | $0.46 | 49,819 | $22,916.74 |
| -4.17% | LXRP | MissionIR | $0.48 | $0.46 | 49,819 | $22,916.74 |
| -4.17% | LXRP | TraderPower | $0.48 | $0.46 | 49,819 | $22,916.74 |
| -4.21% | EDIT | StocksEarning | $24.73 | $23.69 | 832,390 | $19,719,319.10 |
| -4.23% | SMAR | MarketBeat | $48.75 | $46.69 | 2,953,341 | $137,891,491.29 |
| -4.23% | APLT | InvestorPlace | $42.78 | $40.97 | 134,735 | $5,520,092.95 |
| -4.24% | AVGO | Top Pros' Top Picks | $304.5 | $291.6 | 3,684,871 | $1,074,508,383.60 |
| -4.24% | AVGO | Trades Of The Day | $304.5 | $291.6 | 3,684,871 | $1,074,508,383.60 |
| -4.26% | QCOM | Daily Trade Alert | $87.03 | $83.32 | 12,158,495 | $1,013,045,803.40 |
| -4.26% | VIPS | StocksEarning | $13.37 | $12.8 | 5,230,581 | $66,951,436.80 |
| -4.27% | DOW | Kiplinger Today | $48.3 | $46.24 | 5,075,879 | $234,708,644.96 |
| -4.27% | FL | The Street | $38.84 | $37.18 | 2,909,625 | $108,179,857.50 |
| -4.27% | FL | MarketBeat | $38.84 | $37.18 | 2,909,625 | $108,179,857.50 |
| -4.28% | GOOG | InvestorPlace | $1485.11 | $1421.59 | 2,867,053 | $4,075,773,874.27 |
| -4.28% | GOOG | Trades Of The Day | $1485.11 | $1421.59 | 2,867,053 | $4,075,773,874.27 |
| -4.29% | GOOGL | Kiplinger Today | $1483.46 | $1419.86 | 2,478,039 | $3,518,468,454.54 |
| -4.29% | GOOGL | InvestorPlace | $1483.46 | $1419.86 | 2,478,039 | $3,518,468,454.54 |
| -4.29% | GOOGL | Top Pros' Top Picks | $1483.46 | $1419.86 | 2,478,039 | $3,518,468,454.54 |
| -4.29% | GOOGL | Trades Of The Day | $1483.46 | $1419.86 | 2,478,039 | $3,518,468,454.54 |
| -4.29% | DIS | Kiplinger Today | $138.97 | $133.01 | 19,336,454 | $2,571,941,746.54 |
| -4.31% | MSFT | InvestorPlace | $178.59 | $170.89 | 68,311,066 | $11,673,678,068.74 |
| -4.31% | MSFT | Trades Of The Day | $178.59 | $170.89 | 68,311,066 | $11,673,678,068.74 |
| -4.31% | MSFT | Top Pros' Top Picks | $178.59 | $170.89 | 68,311,066 | $11,673,678,068.74 |
| -4.31% | MSFT | Schaeffer's | $178.59 | $170.89 | 68,311,066 | $11,673,678,068.74 |
| -4.32% | ICPT | StocksEarning | $94.99 | $90.89 | 738,009 | $67,077,638.01 |
| -4.33% | NVTA | MarketBeat | $23.1 | $22.1 | 4,421,136 | $97,707,105.60 |
| -4.33% | NKE | Kiplinger Today | $100.25 | $95.91 | 8,364,218 | $802,212,148.38 |
| -4.33% | NKE | The Online Investor | $100.25 | $95.91 | 8,364,218 | $802,212,148.38 |
| -4.37% | DQ | Cabot Wealth | $76.21 | $72.88 | 183,459 | $13,370,491.92 |
| -4.40% | HTZ | The Street | $20.25 | $19.36 | 3,840,647 | $74,354,925.92 |
| -4.40% | HTZ | MarketClub Analysis | $20.25 | $19.36 | 3,840,647 | $74,354,925.92 |
| -4.40% | ADI | Top Pros' Top Picks | $122.76 | $117.36 | 3,041,587 | $356,960,650.32 |
| -4.40% | BTI | Kiplinger Today | $43.63 | $41.71 | 3,429,468 | $143,043,110.28 |
| -4.41% | ETSY | The Street | $53.7 | $51.33 | 3,818,601 | $196,008,789.33 |
| -4.41% | PXD | MarketBeat | $142.25 | $135.97 | 1,549,654 | $210,706,454.38 |
| -4.42% | THC | StocksEarning | $34.2 | $32.69 | 1,527,476 | $49,933,190.44 |
| -4.42% | EXAS | InvestorPlace | $99.98 | $95.56 | 1,767,359 | $168,888,826.04 |
| -4.42% | MA | Top Pros' Top Picks | $339.7 | $324.67 | 7,816,032 | $2,537,631,109.44 |
| -4.42% | MA | The Online Investor | $339.7 | $324.67 | 7,816,032 | $2,537,631,109.44 |
| -4.44% | SWK | Kiplinger Today | $158.1 | $151.08 | 1,470,349 | $222,140,326.92 |
| -4.46% | AFL | Kiplinger Today | $51.53 | $49.23 | 4,080,343 | $200,875,285.89 |
| -4.50% | FB | Kiplinger Today | $210.18 | $200.72 | 23,080,057 | $4,632,629,041.04 |
| -4.50% | FB | InvestorPlace | $210.18 | $200.72 | 23,080,057 | $4,632,629,041.04 |
| -4.50% | FB | The Street | $210.18 | $200.72 | 23,080,057 | $4,632,629,041.04 |
| -4.50% | FB | Daily Trade Alert | $210.18 | $200.72 | 23,080,057 | $4,632,629,041.04 |
| -4.50% | FB | Trades Of The Day | $210.18 | $200.72 | 23,080,057 | $4,632,629,041.04 |
| -4.50% | GM | Trades Of The Day | $34.65 | $33.09 | 14,743,094 | $487,848,980.46 |
| -4.52% | BGS | MarketBeat | $13.71 | $13.09 | 2,394,133 | $31,339,200.97 |
| -4.53% | SMH | Daily Trade Alert | $145.45 | $138.86 | 9,864,088 | $1,369,727,259.68 |
| -4.53% | SEDG | Cabot Wealth | $142.07 | $135.63 | 2,143,823 | $290,766,713.49 |
| -4.53% | SEDG | MarketClub Analysis | $142.07 | $135.63 | 2,143,823 | $290,766,713.49 |
| -4.54% | PM | Trades Of The Day | $89.64 | $85.57 | 6,497,447 | $555,986,539.79 |
| -4.55% | MO | Kiplinger Today | $45.89 | $43.8 | 18,907,834 | $828,163,129.20 |
| -4.55% | MO | InvestorPlace | $45.89 | $43.8 | 18,907,834 | $828,163,129.20 |
| -4.55% | MO | Trades Of The Day | $45.89 | $43.8 | 18,907,834 | $828,163,129.20 |
| -4.64% | KTOS | The Street | $20.25 | $19.31 | 1,420,816 | $27,435,956.96 |
| -4.68% | XOM | Kiplinger Today | $59.13 | $56.36 | 32,096,615 | $1,808,965,221.40 |
| -4.68% | XOM | InvestorPlace | $59.13 | $56.36 | 32,096,615 | $1,808,965,221.40 |
| -4.68% | XOM | Trades Of The Day | $59.13 | $56.36 | 32,096,615 | $1,808,965,221.40 |
| -4.68% | XOM | Daily Trade Alert | $59.13 | $56.36 | 32,096,615 | $1,808,965,221.40 |
| -4.68% | XOM | MarketBeat | $59.13 | $56.36 | 32,096,615 | $1,808,965,221.40 |
| -4.68% | XOM | Wealth Insider Alert | $59.13 | $56.36 | 32,096,615 | $1,808,965,221.40 |
| -4.70% | WBA | Kiplinger Today | $51.45 | $49.03 | 8,049,769 | $394,680,174.07 |
| -4.71% | VIAC | InvestorPlace | $28.26 | $26.93 | 17,546,924 | $472,538,663.32 |
| -4.71% | VIAC | Schaeffer's | $28.26 | $26.93 | 17,546,924 | $472,538,663.32 |
| -4.73% | AEO | Trades Of The Day | $14.8 | $14.1 | 5,477,368 | $77,230,888.80 |
| -4.74% | QUAD | MarketBeat | $5.7 | $5.43 | 741,693 | $4,027,392.99 |
| -4.74% | BAC | InvestorPlace | $34.36 | $32.73 | 79,159,578 | $2,590,892,987.94 |
| -4.74% | BAC | Trades Of The Day | $34.36 | $32.73 | 79,159,578 | $2,590,892,987.94 |
| -4.75% | AAPL | InvestorPlace | $313.05 | $298.18 | 55,548,828 | $16,563,549,533.04 |
| -4.75% | AAPL | The Street | $313.05 | $298.18 | 55,548,828 | $16,563,549,533.04 |
| -4.75% | AAPL | MarketBeat | $313.05 | $298.18 | 55,548,828 | $16,563,549,533.04 |
| -4.75% | AAPL | Top Pros' Top Picks | $313.05 | $298.18 | 55,548,828 | $16,563,549,533.04 |
| -4.76% | WDRFF | SmallCapRelations | $0.105 | $0.1 | 30,190 | $3,019.00 |
| -4.76% | WDRFF | StocksToBuyNow | $0.105 | $0.1 | 30,190 | $3,019.00 |
| -4.76% | WDRFF | NetworkNewsWire | $0.105 | $0.1 | 30,190 | $3,019.00 |
| -4.76% | WDRFF | QualityStocks | $0.105 | $0.1 | 30,190 | $3,019.00 |
| -4.78% | CANSF | SmallCapRelations | $0.5566 | $0.53 | 18,356 | $9,728.68 |
| -4.78% | CANSF | StocksToBuyNow | $0.5566 | $0.53 | 18,356 | $9,728.68 |
| -4.78% | CANSF | NetworkNewsWire | $0.5566 | $0.53 | 18,356 | $9,728.68 |
| -4.78% | CANSF | QualityStocks | $0.5566 | $0.53 | 18,356 | $9,728.68 |
| -4.78% | CANSF | Tip.us | $0.5566 | $0.53 | 18,356 | $9,728.68 |
| -4.79% | VIACA | InvestorPlace | $32.8 | $31.23 | 176,889 | $5,524,243.47 |
| -4.80% | V | MarketBeat | $208.81 | $198.79 | 13,316,769 | $2,647,240,509.51 |
| -4.80% | V | Top Pros' Top Picks | $208.81 | $198.79 | 13,316,769 | $2,647,240,509.51 |
| -4.81% | M | The Street | $16.23 | $15.45 | 12,614,776 | $194,898,289.20 |
| -4.81% | M | StocksEarning | $16.23 | $15.45 | 12,614,776 | $194,898,289.20 |
| -4.86% | ET | Kiplinger Today | $12.14 | $11.55 | 30,594,547 | $353,367,017.85 |
| -4.86% | ET | Schaeffer's | $12.14 | $11.55 | 30,594,547 | $353,367,017.85 |
| -4.86% | ZS | Schaeffer's | $54.51 | $51.86 | 3,711,366 | $192,471,440.76 |
| -4.88% | LYFT | The Street | $44.7 | $42.52 | 11,644,573 | $495,127,243.96 |
| -4.93% | DDD | StocksEarning | $11.96 | $11.37 | 1,650,009 | $18,760,602.33 |
| -4.94% | CLF | MarketBeat | $7.09 | $6.74 | 15,040,210 | $101,371,015.40 |
| -4.94% | PQEFF | SmallCapRelations | $0.081 | $0.077 | 310,687 | $23,922.90 |
| -4.94% | PQEFF | StocksToBuyNow | $0.081 | $0.077 | 310,687 | $23,922.90 |
| -4.94% | PQEFF | NetworkNewsWire | $0.081 | $0.077 | 310,687 | $23,922.90 |
| -4.94% | PQEFF | QualityStocks | $0.081 | $0.077 | 310,687 | $23,922.90 |
| -4.95% | PENN | The Online Investor | $37.81 | $35.94 | 3,005,202 | $108,006,959.88 |
| -4.96% | CSCO | Daily Trade Alert | $46.295 | $44 | 35,295,921 | $1,553,020,524.00 |
| -4.96% | CSCO | InvestorPlace | $46.295 | $44 | 35,295,921 | $1,553,020,524.00 |
| -4.97% | IOVA | MarketClub Analysis | $25.98 | $24.69 | 1,629,998 | $40,244,650.62 |
| -4.97% | NKTR | StocksEarning | $23.53 | $22.36 | 1,756,846 | $39,283,076.56 |
| -4.97% | AXP | Kiplinger Today | $134.9 | $128.19 | 6,329,285 | $811,351,044.15 |
| -5.01% | WLDFF | SmallCapRelations | $0.13 | $0.123487 | 14,301 | $1,765.99 |
| -5.01% | WLDFF | StocksToBuyNow | $0.13 | $0.123487 | 14,301 | $1,765.99 |
| -5.01% | WLDFF | NetworkNewsWire | $0.13 | $0.123487 | 14,301 | $1,765.99 |
| -5.01% | WLDFF | QualityStocks | $0.13 | $0.123487 | 14,301 | $1,765.99 |
| -5.01% | WLDFF | CannabisNewsWire | $0.13 | $0.123487 | 14,301 | $1,765.99 |
| -5.02% | CVS | Top Pros' Top Picks | $71.51 | $67.92 | 9,637,628 | $654,587,693.76 |
| -5.07% | HLT | InvestorPlace | $109.57 | $104.02 | 4,565,237 | $474,875,952.74 |
| -5.11% | EVFM | InvestorPlace | $6.46 | $6.13 | 95,650 | $586,334.50 |
| -5.12% | C | InvestorPlace | $76.44 | $72.53 | 21,096,233 | $1,530,109,779.49 |
| -5.12% | VMW | StocksEarning | $159.87 | $151.69 | 1,457,462 | $221,082,410.78 |
| -5.12% | VMW | InvestorPlace | $159.87 | $151.69 | 1,457,462 | $221,082,410.78 |
| -5.15% | NWL | Kiplinger Today | $19.23 | $18.24 | 5,677,033 | $103,549,081.92 |
| -5.16% | EQT | InvestorPlace | $5.81 | $5.51 | 7,711,171 | $42,488,552.21 |
| -5.17% | LVS | Kiplinger Today | $65.6 | $62.21 | 5,799,343 | $360,777,128.03 |
| -5.17% | SCHW | Top Pros' Top Picks | $46.19 | $43.8 | 13,407,723 | $587,258,267.40 |
| -5.17% | SCHW | Wealth Daily | $46.19 | $43.8 | 13,407,723 | $587,258,267.40 |
| -5.23% | MS | Schaeffer's | $52.42 | $49.68 | 28,670,358 | $1,424,343,385.44 |
| -5.23% | MS | Wealth Daily | $52.42 | $49.68 | 28,670,358 | $1,424,343,385.44 |
| -5.24% | CSIQ | Cabot Wealth | $23.005 | $21.8 | 1,129,626 | $24,625,846.80 |
| -5.27% | BBY | The Street | $90.26 | $85.5 | 2,881,063 | $246,330,886.50 |
| -5.27% | BBY | StocksEarning | $90.26 | $85.5 | 2,881,063 | $246,330,886.50 |
| -5.31% | APHA | InvestorPlace | $4.14 | $3.92 | 6,360,245 | $24,932,160.40 |
| -5.34% | MRMD | InvestorPlace | $0.3201 | $0.303 | 670,352 | $203,116.66 |
| -5.34% | SSYS | StocksEarning | $20.21 | $19.13 | 489,613 | $9,366,296.69 |
| -5.35% | GTBIF | InvestorPlace | $8.58 | $8.121 | 469,137 | $3,809,861.58 |
| -5.37% | A | MarketBeat | $85.07 | $80.5 | 2,919,380 | $235,010,090.00 |
| -5.39% | CNPOF | SmallCapRelations | $0.835 | $0.79 | 203,835 | $161,029.65 |
| -5.39% | CNPOF | StocksToBuyNow | $0.835 | $0.79 | 203,835 | $161,029.65 |
| -5.39% | CNPOF | NetworkNewsWire | $0.835 | $0.79 | 203,835 | $161,029.65 |
| -5.39% | CNPOF | QualityStocks | $0.835 | $0.79 | 203,835 | $161,029.65 |
| -5.39% | CNPOF | MissionIR | $0.835 | $0.79 | 203,835 | $161,029.65 |
| -5.45% | SING | SmallCapRelations | $0.011 | $0.0104 | 6,210,670 | $64,590.97 |
| -5.45% | SING | StocksToBuyNow | $0.011 | $0.0104 | 6,210,670 | $64,590.97 |
| -5.45% | SING | NetworkNewsWire | $0.011 | $0.0104 | 6,210,670 | $64,590.97 |
| -5.45% | SING | QualityStocks | $0.011 | $0.0104 | 6,210,670 | $64,590.97 |
| -5.45% | SING | CannabisNewsWire | $0.011 | $0.0104 | 6,210,670 | $64,590.97 |
| -5.45% | SING | CryptoCurrencyWire | $0.011 | $0.0104 | 6,210,670 | $64,590.97 |
| -5.45% | SING | Tip.us | $0.011 | $0.0104 | 6,210,670 | $64,590.97 |
| -5.45% | GRPN | MarketBeat | $1.65 | $1.56 | 17,224,249 | $26,869,828.44 |
| -5.46% | AMTD | Wealth Daily | $48.57 | $45.92 | 3,586,268 | $164,681,426.56 |
| -5.49% | ESTE | InvestorPlace | $4.74 | $4.48 | 312,161 | $1,398,481.28 |
| -5.50% | AMC | StocksEarning | $7.46 | $7.05 | 3,210,933 | $22,637,077.65 |
| -5.50% | CWBHF | InvestorPlace | $5.915 | $5.5899 | 568,301 | $3,176,745.76 |
| -5.50% | KEYS | MarketBeat | $96.18 | $90.89 | 2,730,049 | $248,134,153.61 |
| -5.52% | MEDS | QualityStocks | $7.25 | $6.85 | 25,306 | $173,346.10 |
| -5.52% | MEDS | StocksToBuyNow | $7.25 | $6.85 | 25,306 | $173,346.10 |
| -5.56% | BTDG | SmallCapRelations | $0.0036 | $0.0034 | 314,000 | $1,067.60 |
| -5.56% | BTDG | StocksToBuyNow | $0.0036 | $0.0034 | 314,000 | $1,067.60 |
| -5.56% | BTDG | NetworkNewsWire | $0.0036 | $0.0034 | 314,000 | $1,067.60 |
| -5.56% | BTDG | QualityStocks | $0.0036 | $0.0034 | 314,000 | $1,067.60 |
| -5.57% | ETFC | Schaeffer's | $53.35 | $50.38 | 12,165,767 | $612,911,341.46 |
| -5.57% | ETFC | Wealth Daily | $53.35 | $50.38 | 12,165,767 | $612,911,341.46 |
| -5.57% | ETFC | MarketClub Analysis | $53.35 | $50.38 | 12,165,767 | $612,911,341.46 |
| -5.60% | TCNNF | InvestorPlace | $10.72 | $10.12 | 257,583 | $2,606,739.96 |
| -5.60% | IONS | StocksEarning | $60.49 | $57.1 | 1,030,699 | $58,852,912.90 |
| -5.61% | RAD | MarketClub Analysis | $16.04 | $15.14 | 4,864,823 | $73,653,420.22 |
| -5.66% | YNDX | MarketBeat | $44.54 | $42.02 | 3,779,180 | $158,801,143.60 |
| -5.70% | SHOP | Trades Of The Day | $520.66 | $490.96 | 3,288,049 | $1,614,300,537.04 |
| -5.73% | RRC | StocksEarning | $3.14 | $2.96 | 12,930,631 | $38,274,667.76 |
| -5.74% | W | The Street | $80.14 | $75.54 | 3,990,565 | $301,447,280.10 |
| -5.74% | W | StocksEarning | $80.14 | $75.54 | 3,990,565 | $301,447,280.10 |
| -5.79% | EOG | StocksEarning | $74.21 | $69.91 | 3,854,437 | $269,463,690.67 |
| -5.81% | APA | StocksEarning | $28.4 | $26.75 | 3,025,812 | $80,940,471.00 |
| -5.82% | DISH | Kiplinger Today | $40.73 | $38.36 | 3,718,166 | $142,628,847.76 |
| -5.86% | CURLF | InvestorPlace | $5.97 | $5.62 | 617,032 | $3,467,719.84 |
| -5.87% | MAR | The Street | $143.24 | $134.83 | 3,197,451 | $431,112,318.33 |
| -5.87% | MAR | StocksEarning | $143.24 | $134.83 | 3,197,451 | $431,112,318.33 |
| -5.92% | UBER | The Street | $40.72 | $38.31 | 37,123,158 | $1,422,188,182.98 |
| -5.93% | GBBFF | QualityStocks | $0.1198 | $0.1127 | 20,469 | $2,306.86 |
| -5.99% | SEAS | StocksEarning | $34.72 | $32.64 | 1,906,760 | $62,236,646.40 |
| -6.01% | HTPRF | SmallCapRelations | $0.12555 | $0.118 | 2,500 | $295.00 |
| -6.01% | HTPRF | StocksToBuyNow | $0.12555 | $0.118 | 2,500 | $295.00 |
| -6.01% | HTPRF | NetworkNewsWire | $0.12555 | $0.118 | 2,500 | $295.00 |
| -6.01% | HTPRF | QualityStocks | $0.12555 | $0.118 | 2,500 | $295.00 |
| -6.07% | AROC | MarketBeat | $8.24 | $7.74 | 1,689,467 | $13,076,474.58 |
| -6.13% | BLPH | QualityStocks | $7.99 | $7.5 | 128,777 | $965,827.50 |
| -6.16% | AAOI | StocksEarning | $11.28 | $10.585 | 725,646 | $7,680,962.91 |
| -6.19% | TTD | The Street | $301.9 | $283.21 | 2,099,702 | $594,656,603.42 |
| -6.19% | TTD | StocksEarning | $301.9 | $283.21 | 2,099,702 | $594,656,603.42 |
| -6.19% | TTD | InvestorPlace | $301.9 | $283.21 | 2,099,702 | $594,656,603.42 |
| -6.20% | MD | MarketBeat | $19.99 | $18.75 | 2,199,337 | $41,237,568.75 |
| -6.25% | SQNS | InvestorPlace | $6.88 | $6.45 | 306,641 | $1,977,834.45 |
| -6.27% | OXY | StocksEarning | $42.12 | $39.48 | 12,503,141 | $493,624,006.68 |
| -6.27% | OXY | Trades Of The Day | $42.12 | $39.48 | 12,503,141 | $493,624,006.68 |
| -6.29% | DAL | Kiplinger Today | $57.87 | $54.23 | 17,983,124 | $975,224,814.52 |
| -6.32% | TWTR | Kiplinger Today | $38.31 | $35.89 | 25,155,384 | $902,826,731.76 |
| -6.32% | TWTR | InvestorPlace | $38.31 | $35.89 | 25,155,384 | $902,826,731.76 |
| -6.32% | TWTR | The Street | $38.31 | $35.89 | 25,155,384 | $902,826,731.76 |
| -6.32% | TWTR | MarketBeat | $38.31 | $35.89 | 25,155,384 | $902,826,731.76 |
| -6.32% | TWTR | Trades Of The Day | $38.31 | $35.89 | 25,155,384 | $902,826,731.76 |
| -6.38% | ACAD | StocksEarning | $45.13 | $42.25 | 1,538,790 | $65,013,877.50 |
| -6.48% | ARNA | StocksEarning | $52.69 | $49.275 | 530,473 | $26,139,057.08 |
| -6.48% | ENPH | MarketBeat | $59.09 | $55.26 | 9,342,127 | $516,245,938.02 |
| -6.48% | ENPH | Cabot Wealth | $59.09 | $55.26 | 9,342,127 | $516,245,938.02 |
| -6.51% | FLR | FreeRealTime | $14.74 | $13.78 | 3,648,686 | $50,278,893.08 |
| -6.57% | STLHF | SmallCapRelations | $0.685 | $0.64 | 74,836 | $47,895.04 |
| -6.57% | STLHF | StocksToBuyNow | $0.685 | $0.64 | 74,836 | $47,895.04 |
| -6.57% | STLHF | NetworkNewsWire | $0.685 | $0.64 | 74,836 | $47,895.04 |
| -6.57% | STLHF | QualityStocks | $0.685 | $0.64 | 74,836 | $47,895.04 |
| -6.59% | DELL | The Street | $51.72 | $48.31 | 3,682,588 | $177,905,826.28 |
| -6.59% | DELL | InvestorPlace | $51.72 | $48.31 | 3,682,588 | $177,905,826.28 |
| -6.63% | SWN | StocksEarning | $1.66 | $1.55 | 20,803,463 | $32,245,367.65 |
| -6.63% | BKD | MarketClub Analysis | $7.99 | $7.46 | 1,821,787 | $13,590,531.02 |
| -6.64% | PLUG | InvestorPlace | $5.57 | $5.2 | 24,396,273 | $126,860,619.60 |
| -6.64% | LTM | Kiplinger Today | $8.73 | $8.15 | 442,204 | $3,603,962.60 |
| -6.64% | ITT | MarketBeat | $71.19 | $66.46 | 1,289,467 | $85,697,976.82 |
| -6.69% | WSM | InvestorPlace | $73.67 | $68.74 | 1,129,878 | $77,667,813.72 |
| -6.70% | SWSDF | MarketBeat | $519.8187 | $485 | 25 | $12,125.00 |
| -6.72% | OGI | SmallCapRelations | $2.68 | $2.5 | 3,717,090 | $9,292,725.00 |
| -6.72% | OGI | StocksToBuyNow | $2.68 | $2.5 | 3,717,090 | $9,292,725.00 |
| -6.72% | OGI | NetworkNewsWire | $2.68 | $2.5 | 3,717,090 | $9,292,725.00 |
| -6.72% | OGI | QualityStocks | $2.68 | $2.5 | 3,717,090 | $9,292,725.00 |
| -6.72% | OGI | CannabisNewsWire | $2.68 | $2.5 | 3,717,090 | $9,292,725.00 |
| -6.72% | OGI | MissionIR | $2.68 | $2.5 | 3,717,090 | $9,292,725.00 |
| -6.72% | OGI | TraderPower | $2.68 | $2.5 | 3,717,090 | $9,292,725.00 |
| -6.77% | TGODF | SmallCapRelations | $0.42379 | $0.3951 | 1,069,300 | $422,480.43 |
| -6.77% | TGODF | StocksToBuyNow | $0.42379 | $0.3951 | 1,069,300 | $422,480.43 |
| -6.77% | TGODF | NetworkNewsWire | $0.42379 | $0.3951 | 1,069,300 | $422,480.43 |
| -6.77% | TGODF | QualityStocks | $0.42379 | $0.3951 | 1,069,300 | $422,480.43 |
| -6.77% | TGODF | CannabisNewsWire | $0.42379 | $0.3951 | 1,069,300 | $422,480.43 |
| -6.77% | TGODF | MissionIR | $0.42379 | $0.3951 | 1,069,300 | $422,480.43 |
| -6.77% | TGODF | TraderPower | $0.42379 | $0.3951 | 1,069,300 | $422,480.43 |
| -6.82% | SPRWF | SmallCapRelations | $0.296 | $0.2758 | 736,493 | $203,124.77 |
| -6.82% | SPRWF | StocksToBuyNow | $0.296 | $0.2758 | 736,493 | $203,124.77 |
| -6.82% | SPRWF | NetworkNewsWire | $0.296 | $0.2758 | 736,493 | $203,124.77 |
| -6.82% | SPRWF | QualityStocks | $0.296 | $0.2758 | 736,493 | $203,124.77 |
| -6.82% | SPRWF | CannabisNewsWire | $0.296 | $0.2758 | 736,493 | $203,124.77 |
| -6.82% | SPRWF | Tip.us | $0.296 | $0.2758 | 736,493 | $203,124.77 |
| -6.93% | PE | MarketBeat | $16.75 | $15.59 | 6,438,511 | $100,376,386.49 |
| -6.95% | SNES | StockMarketWatch | $4.17 | $3.88 | 54,282 | $210,614.16 |
| -7.06% | BKNG | StocksEarning | $1928.72 | $1792.54 | 886,060 | $1,588,297,992.40 |
| -7.07% | NVDA | Top Pros' Top Picks | $294.07 | $273.28 | 21,422,873 | $5,854,442,733.44 |
| -7.09% | HEXO | InvestorPlace | $1.41 | $1.31 | 4,202,232 | $5,504,923.92 |
| -7.12% | ENLV | StockMarketWatch | $9.3991 | $8.73 | 3,040,717 | $26,545,459.41 |
| -7.12% | ENLV | BUYINS.NET | $9.3991 | $8.73 | 3,040,717 | $26,545,459.41 |
| -7.14% | GPOR | StocksEarning | $1.26 | $1.17 | 2,869,054 | $3,356,793.18 |
| -7.17% | DDS | StocksEarning | $62.24 | $57.78 | 464,417 | $26,834,014.26 |
| -7.19% | ACB | Stock Up Featured | $1.67 | $1.55 | 24,808,220 | $38,452,741.00 |
| -7.19% | ACB | InvestorPlace | $1.67 | $1.55 | 24,808,220 | $38,452,741.00 |
| -7.19% | ACB | MarketBeat | $1.67 | $1.55 | 24,808,220 | $38,452,741.00 |
| -7.20% | DNLI | MarketBeat | $24.45 | $22.69 | 827,072 | $18,766,263.68 |
| -7.22% | CGC | InvestorPlace | $21.88 | $20.3 | 6,245,804 | $126,789,821.20 |
| -7.25% | CDE | MarketBeat | $5.52 | $5.12 | 8,644,900 | $44,261,888.00 |
| -7.38% | CRC | MarketClub Analysis | $7.59 | $7.03 | 3,691,364 | $25,950,288.92 |
| -7.42% | VC | MarketBeat | $76.05 | $70.41 | 660,712 | $46,520,731.92 |
| -7.43% | CLR | StocksEarning | $25.3 | $23.42 | 2,769,374 | $64,858,739.08 |
| -7.46% | TSLA | InvestorPlace | $901 | $833.79 | 15,192,163 | $12,667,073,587.77 |
| -7.46% | TSLA | MarketBeat | $901 | $833.79 | 15,192,163 | $12,667,073,587.77 |
| -7.55% | KRTX | InvestorPlace | $96.82 | $89.51 | 281,147 | $25,165,467.97 |
| -7.62% | RH | The Street | $236.45 | $218.44 | 1,127,051 | $246,193,020.44 |
| -7.62% | RH | Trades Of The Day | $236.45 | $218.44 | 1,127,051 | $246,193,020.44 |
| -7.64% | WLL | StocksEarning | $2.75 | $2.54 | 11,778,496 | $29,917,379.84 |
| -7.72% | GMMNF | The Online Investor | $2.46 | $2.27 | 32,130 | $72,935.10 |
| -7.81% | AMD | Kiplinger Today | $53.28 | $49.12 | 86,624,116 | $4,254,976,577.92 |
| -7.81% | AMD | MarketBeat | $53.28 | $49.12 | 86,624,116 | $4,254,976,577.92 |
| -7.85% | INMD | MarketBeat | $39 | $35.94 | 2,122,183 | $76,271,257.02 |
| -7.91% | CAR | MarketBeat | $47.94 | $44.15 | 2,203,362 | $97,278,432.30 |
| -7.98% | OPK | StocksEarning | $1.63 | $1.5 | 5,082,528 | $7,623,792.00 |
| -8.03% | WRK | Kiplinger Today | $40.85 | $37.57 | 2,996,988 | $112,596,839.16 |
| -8.05% | GOL | MarketBeat | $15.4 | $14.16 | 1,590,351 | $22,519,370.16 |
| -8.27% | ACRGF | InvestorPlace | $5.02 | $4.605 | 547,750 | $2,522,388.75 |
| -8.33% | ENDV | SmallCapRelations | $0.78 | $0.715 | 108,695 | $77,716.93 |
| -8.33% | ENDV | StocksToBuyNow | $0.78 | $0.715 | 108,695 | $77,716.93 |
| -8.33% | ENDV | NetworkNewsWire | $0.78 | $0.715 | 108,695 | $77,716.93 |
| -8.33% | ENDV | QualityStocks | $0.78 | $0.715 | 108,695 | $77,716.93 |
| -8.52% | AAL | The Street | $27.82 | $25.45 | 21,713,199 | $552,600,914.55 |
| -8.56% | NAT | MarketBeat | $3.27 | $2.99 | 3,045,819 | $9,106,998.81 |
| -8.57% | GLOB | Top Pros' Top Picks | $134.82 | $123.27 | 632,429 | $77,959,522.83 |
| -8.89% | RIG | The Street | $4.16 | $3.79 | 27,367,687 | $103,723,533.73 |
| -8.89% | RIG | MarketBeat | $4.16 | $3.79 | 27,367,687 | $103,723,533.73 |
| -8.95% | RCL | Kiplinger Today | $106.11 | $96.61 | 7,476,943 | $722,347,463.23 |
| -9.08% | FOSL | StocksEarning | $6.005 | $5.46 | 2,734,960 | $14,932,881.60 |
| -9.09% | MCTC | SmallCapRelations | $0.33 | $0.3 | 12,808 | $3,842.40 |
| -9.09% | MCTC | StocksToBuyNow | $0.33 | $0.3 | 12,808 | $3,842.40 |
| -9.09% | MCTC | NetworkNewsWire | $0.33 | $0.3 | 12,808 | $3,842.40 |
| -9.09% | MCTC | QualityStocks | $0.33 | $0.3 | 12,808 | $3,842.40 |
| -9.10% | OVV | MarketBeat | $15.82 | $14.38 | 4,134,179 | $59,449,494.02 |
| -9.15% | MCOA | SmallCapRelations | $0.04155 | $0.03775 | 2,925,286 | $110,429.55 |
| -9.15% | MCOA | StocksToBuyNow | $0.04155 | $0.03775 | 2,925,286 | $110,429.55 |
| -9.15% | MCOA | NetworkNewsWire | $0.04155 | $0.03775 | 2,925,286 | $110,429.55 |
| -9.15% | MCOA | QualityStocks | $0.04155 | $0.03775 | 2,925,286 | $110,429.55 |
| -9.15% | MCOA | CannabisNewsWire | $0.04155 | $0.03775 | 2,925,286 | $110,429.55 |
| -9.33% | NBEV | InvestorPlace | $2.68 | $2.43 | 3,301,931 | $8,023,692.33 |
| -9.33% | NBEV | StocksEarning | $2.68 | $2.43 | 3,301,931 | $8,023,692.33 |
| -9.35% | NCLH | Wealth Insider Alert | $46.97 | $42.58 | 6,497,091 | $276,646,134.78 |
| -9.68% | ZOM | QualityStocks | $0.31 | $0.28 | 10,533,714 | $2,949,439.92 |
| -9.79% | EHTH | MarketBeat | $131.52 | $118.65 | 1,186,830 | $140,817,379.50 |
| -9.82% | CLVS | MarketClub Analysis | $11 | $9.92 | 9,968,935 | $98,891,835.20 |
| -9.82% | BHAT | SmallCapRelations | $1.12 | $1.01 | 241,163 | $243,574.63 |
| -9.82% | BHAT | StocksToBuyNow | $1.12 | $1.01 | 241,163 | $243,574.63 |
| -9.82% | BHAT | NetworkNewsWire | $1.12 | $1.01 | 241,163 | $243,574.63 |
| -9.82% | BHAT | QualityStocks | $1.12 | $1.01 | 241,163 | $243,574.63 |
| -9.82% | BHAT | MissionIR | $1.12 | $1.01 | 241,163 | $243,574.63 |
| -9.82% | BHAT | TraderPower | $1.12 | $1.01 | 241,163 | $243,574.63 |
| -10.40% | SGLB | SmallCapRelations | $0.6805 | $0.6097 | 121,380 | $74,005.39 |
| -10.40% | SGLB | StocksToBuyNow | $0.6805 | $0.6097 | 121,380 | $74,005.39 |
| -10.40% | SGLB | NetworkNewsWire | $0.6805 | $0.6097 | 121,380 | $74,005.39 |
| -10.40% | SGLB | QualityStocks | $0.6805 | $0.6097 | 121,380 | $74,005.39 |
| -10.54% | SHLDQ | Kiplinger Today | $0.26851 | $0.2402 | 443,677 | $106,571.22 |
| -10.74% | TLRY | MarketBeat | $19.37 | $17.29 | 3,035,431 | $52,482,601.99 |
| -10.74% | TLRY | InvestorPlace | $19.37 | $17.29 | 3,035,431 | $52,482,601.99 |
| -10.83% | STMP | QualityStocks | $174.47 | $155.58 | 1,648,258 | $256,435,979.64 |
| -10.83% | STMP | MarketClub Analysis | $174.47 | $155.58 | 1,648,258 | $256,435,979.64 |
| -10.91% | CRON | Kiplinger Today | $7.15 | $6.37 | 10,705,193 | $68,192,079.41 |
| -10.91% | CRON | InvestorPlace | $7.15 | $6.37 | 10,705,193 | $68,192,079.41 |
| -10.91% | CRON | StocksEarning | $7.15 | $6.37 | 10,705,193 | $68,192,079.41 |
| -12.19% | SDEC | StockHideout | $0.48 | $0.421495 | 77,473 | $32,654.48 |
| -12.26% | BDTX | MarketBeat | $37.92 | $33.27 | 666,678 | $22,180,377.06 |
| -12.90% | GRYN | SmallCapRelations | $1.55 | $1.35 | 4,489 | $6,060.15 |
| -12.90% | GRYN | StocksToBuyNow | $1.55 | $1.35 | 4,489 | $6,060.15 |
| -12.90% | GRYN | NetworkNewsWire | $1.55 | $1.35 | 4,489 | $6,060.15 |
| -12.90% | GRYN | QualityStocks | $1.55 | $1.35 | 4,489 | $6,060.15 |
| -12.90% | GRYN | CannabisNewsWire | $1.55 | $1.35 | 4,489 | $6,060.15 |
| -13.04% | UNT | QualityStocks | $0.4693 | $0.4081 | 4,255,284 | $1,736,581.40 |
| -13.45% | VPRB | SmallCapRelations | $0.03085 | $0.0267 | 20,000 | $534.00 |
| -13.45% | VPRB | StocksToBuyNow | $0.03085 | $0.0267 | 20,000 | $534.00 |
| -13.45% | VPRB | NetworkNewsWire | $0.03085 | $0.0267 | 20,000 | $534.00 |
| -13.45% | VPRB | QualityStocks | $0.03085 | $0.0267 | 20,000 | $534.00 |
| -13.45% | VPRB | CannabisNewsWire | $0.03085 | $0.0267 | 20,000 | $534.00 |
| -13.67% | SHRG | SmallCapRelations | $0.06 | $0.0518 | 323,034 | $16,733.16 |
| -13.67% | SHRG | StocksToBuyNow | $0.06 | $0.0518 | 323,034 | $16,733.16 |
| -13.67% | SHRG | NetworkNewsWire | $0.06 | $0.0518 | 323,034 | $16,733.16 |
| -13.67% | SHRG | QualityStocks | $0.06 | $0.0518 | 323,034 | $16,733.16 |
| -13.79% | SYATF | SmallCapRelations | $0.2589 | $0.2232 | 1,203,395 | $268,597.76 |
| -13.79% | SYATF | StocksToBuyNow | $0.2589 | $0.2232 | 1,203,395 | $268,597.76 |
| -13.79% | SYATF | NetworkNewsWire | $0.2589 | $0.2232 | 1,203,395 | $268,597.76 |
| -13.79% | SYATF | QualityStocks | $0.2589 | $0.2232 | 1,203,395 | $268,597.76 |
| -14.29% | ORHB | SmallCapRelations | $0.07 | $0.06 | 47,000 | $2,820.00 |
| -14.29% | ORHB | StocksToBuyNow | $0.07 | $0.06 | 47,000 | $2,820.00 |
| -14.29% | ORHB | NetworkNewsWire | $0.07 | $0.06 | 47,000 | $2,820.00 |
| -14.29% | ORHB | QualityStocks | $0.07 | $0.06 | 47,000 | $2,820.00 |
| -14.78% | NBR | MarketBeat | $2.3 | $1.96 | 8,463,733 | $16,588,916.68 |
| -14.89% | PSTVZ | StockMarketWatch | $0.0047 | $0.004 | 700 | $2.80 |
| -16.16% | CYH | MarketBeat | $7.18 | $6.02 | 6,806,127 | $40,972,884.54 |
| -16.16% | CYH | MarketClub Analysis | $7.18 | $6.02 | 6,806,127 | $40,972,884.54 |
| -17.78% | PBIO | SmallCapRelations | $2.25 | $1.85 | 25,336 | $46,871.60 |
| -17.78% | PBIO | StocksToBuyNow | $2.25 | $1.85 | 25,336 | $46,871.60 |
| -17.78% | PBIO | NetworkNewsWire | $2.25 | $1.85 | 25,336 | $46,871.60 |
| -17.78% | PBIO | QualityStocks | $2.25 | $1.85 | 25,336 | $46,871.60 |
| -17.78% | PBIO | MissionIR | $2.25 | $1.85 | 25,336 | $46,871.60 |
| -17.78% | PBIO | TraderPower | $2.25 | $1.85 | 25,336 | $46,871.60 |
| -17.78% | PBIO | Tip.us | $2.25 | $1.85 | 25,336 | $46,871.60 |
| -17.97% | PCRCF | SmallCapRelations | $0.20725 | $0.17 | 243,627 | $41,416.59 |
| -17.97% | PCRCF | StocksToBuyNow | $0.20725 | $0.17 | 243,627 | $41,416.59 |
| -17.97% | PCRCF | NetworkNewsWire | $0.20725 | $0.17 | 243,627 | $41,416.59 |
| -17.97% | PCRCF | QualityStocks | $0.20725 | $0.17 | 243,627 | $41,416.59 |
| -18.37% | LL | StocksEarning | $10.45 | $8.53 | 5,200,071 | $44,356,605.63 |
| -18.37% | LL | Schaeffer's | $10.45 | $8.53 | 5,200,071 | $44,356,605.63 |
| -18.37% | LL | MarketClub Analysis | $10.45 | $8.53 | 5,200,071 | $44,356,605.63 |
| -18.55% | MNK | StocksEarning | $5.12 | $4.17 | 23,931,914 | $99,796,081.38 |
| -18.55% | MNK | InvestorPlace | $5.12 | $4.17 | 23,931,914 | $99,796,081.38 |
| -21.38% | LITH | Broad Street | $1.45 | $1.14 | 358,537 | $408,732.18 |
| -21.38% | LITH | OTCBB Journal | $1.45 | $1.14 | 358,537 | $408,732.18 |
| -21.62% | CLWD | SmallCapRelations | $0.0037 | $0.0029 | 10,178,741 | $29,518.35 |
| -21.62% | CLWD | StocksToBuyNow | $0.0037 | $0.0029 | 10,178,741 | $29,518.35 |
| -21.62% | CLWD | NetworkNewsWire | $0.0037 | $0.0029 | 10,178,741 | $29,518.35 |
| -21.62% | CLWD | QualityStocks | $0.0037 | $0.0029 | 10,178,741 | $29,518.35 |
| -25.00% | XALL | SmallCapRelations | $0.002 | $0.0015 | 8,721,601 | $13,082.40 |
| -25.00% | XALL | StocksToBuyNow | $0.002 | $0.0015 | 8,721,601 | $13,082.40 |
| -25.00% | XALL | NetworkNewsWire | $0.002 | $0.0015 | 8,721,601 | $13,082.40 |
| -25.00% | XALL | QualityStocks | $0.002 | $0.0015 | 8,721,601 | $13,082.40 |
| -29.09% | SGMD | SmallCapRelations | $0.0055 | $0.0039 | 40,330,803 | $157,290.13 |
| -29.09% | SGMD | StocksToBuyNow | $0.0055 | $0.0039 | 40,330,803 | $157,290.13 |
| -29.09% | SGMD | NetworkNewsWire | $0.0055 | $0.0039 | 40,330,803 | $157,290.13 |
| -29.09% | SGMD | QualityStocks | $0.0055 | $0.0039 | 40,330,803 | $157,290.13 |
| -29.09% | SGMD | CannabisNewsWire | $0.0055 | $0.0039 | 40,330,803 | $157,290.13 |
| -31.22% | GTCH | QualityStocks | $0.1134 | $0.078 | 371,375 | $28,967.25 |
| -63.33% | UGHL | QualityStocks | $0.3 | $0.11 | 102 | $11.22 |
Scroll within table to view more. Click symbol for detailed quote below.