| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 222.58% | NTCXF | QualityStocks | $0.0031 | $0.01 | 15,000 | $150.00 |
| 122.55% | TNXP | StockMarketWatch | $0.4044 | $0.9 | 167,178,060 | $150,460,254.00 |
| 106.26% | CODX | OTCtipReporter | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 106.26% | CODX | PennyStockScholar | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 106.26% | CODX | Profitable Trader Authority | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 106.26% | CODX | PennyStockProphet | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 106.26% | CODX | Penny Pick Finders | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 106.26% | CODX | HotOTC | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 106.26% | CODX | StockOnion | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 106.26% | CODX | Buzz Stocks | $4.315 | $8.9 | 82,772,152 | $736,672,152.80 |
| 100.00% | RNVA | QualityStocks | $0.0001 | $0.0002 | 106,822,686 | $21,364.54 |
| 86.00% | MSSV | QualityStocks | $0.015 | $0.0279 | 81,150 | $2,264.09 |
| 71.98% | VYCO | QualityStocks | $0.1599 | $0.275 | 191,345 | $52,619.88 |
| 69.95% | CPMD | QualityStocks | $0.812 | $1.38 | 2,655 | $3,663.90 |
| 66.44% | BBLS | QualityStocks | $0.045 | $0.0749 | 1,000 | $74.90 |
| 60.95% | VIR | MarketClub Analysis | $21.73 | $34.975 | 3,976,387 | $139,074,135.33 |
| 54.37% | RCCMF | QualityStocks | $0.0252 | $0.0389 | 29,800 | $1,159.22 |
| 48.68% | CBLI | MarketClub Analysis | $2.28 | $3.39 | 4,129,086 | $13,997,601.54 |
| 35.46% | TEDU | MarketClub Analysis | $2.82 | $3.82 | 3,809,988 | $14,554,154.16 |
| 30.50% | GGBXF | SmallCapRelations | $0.22 | $0.2871 | 3,083,722 | $885,336.59 |
| 30.50% | GGBXF | StocksToBuyNow | $0.22 | $0.2871 | 3,083,722 | $885,336.59 |
| 30.50% | GGBXF | NetworkNewsWire | $0.22 | $0.2871 | 3,083,722 | $885,336.59 |
| 30.50% | GGBXF | QualityStocks | $0.22 | $0.2871 | 3,083,722 | $885,336.59 |
| 30.50% | GGBXF | CannabisNewsWire | $0.22 | $0.2871 | 3,083,722 | $885,336.59 |
| 30.50% | GGBXF | MissionIR | $0.22 | $0.2871 | 3,083,722 | $885,336.59 |
| 30.50% | GGBXF | TraderPower | $0.22 | $0.2871 | 3,083,722 | $885,336.59 |
| 27.54% | SLS | StockMarketWatch | $2.07 | $2.64 | 16,091,371 | $42,481,219.44 |
| 25.00% | SEDO | QualityStocks | $0.04 | $0.05 | 34,124 | $1,706.20 |
| 22.73% | MRNA | The Street | $23.76 | $29.16 | 78,016,785 | $2,274,969,450.60 |
| 22.73% | MRNA | QualityStocks | $23.76 | $29.16 | 78,016,785 | $2,274,969,450.60 |
| 22.73% | MRNA | StockMarketWatch | $23.76 | $29.16 | 78,016,785 | $2,274,969,450.60 |
| 22.73% | MRNA | MarketClub Analysis | $23.76 | $29.16 | 78,016,785 | $2,274,969,450.60 |
| 19.85% | VPRB | SmallCapRelations | $0.0267 | $0.032 | 43,000 | $1,376.00 |
| 19.85% | VPRB | StocksToBuyNow | $0.0267 | $0.032 | 43,000 | $1,376.00 |
| 19.85% | VPRB | NetworkNewsWire | $0.0267 | $0.032 | 43,000 | $1,376.00 |
| 19.85% | VPRB | QualityStocks | $0.0267 | $0.032 | 43,000 | $1,376.00 |
| 19.85% | VPRB | CannabisNewsWire | $0.0267 | $0.032 | 43,000 | $1,376.00 |
| 19.66% | NMRD | StockMarketWatch | $5.8 | $6.94 | 779,849 | $5,412,152.06 |
| 19.66% | NMRD | MarketClub Analysis | $5.8 | $6.94 | 779,849 | $5,412,152.06 |
| 16.03% | IFRX | StockMarketWatch | $4.18 | $4.85 | 2,046,983 | $9,927,867.55 |
| 16.03% | IFRX | MarketClub Analysis | $4.18 | $4.85 | 2,046,983 | $9,927,867.55 |
| 15.97% | NVAX | StockMarketWatch | $7.95 | $9.22 | 24,939,954 | $229,946,375.88 |
| 14.10% | EYE | MarketClub Analysis | $33.83 | $38.6 | 1,932,524 | $74,595,426.40 |
| 14.05% | INGN | MarketBeat | $41.98 | $47.88 | 1,150,300 | $55,076,364.00 |
| 12.71% | MCTC | SmallCapRelations | $0.24 | $0.2705 | 767 | $207.47 |
| 12.71% | MCTC | StocksToBuyNow | $0.24 | $0.2705 | 767 | $207.47 |
| 12.71% | MCTC | NetworkNewsWire | $0.24 | $0.2705 | 767 | $207.47 |
| 12.71% | MCTC | QualityStocks | $0.24 | $0.2705 | 767 | $207.47 |
| 10.11% | SSOK | QualityStocks | $0.0089 | $0.0098 | 1,407,739 | $13,795.84 |
| 9.28% | MGNX | MarketBeat | $10.99 | $12.01 | 833,078 | $10,005,266.78 |
| 9.28% | MGNX | MarketClub Analysis | $10.99 | $12.01 | 833,078 | $10,005,266.78 |
| 8.22% | CSOD | Zacks | $39.42 | $42.66 | 3,069,944 | $130,963,811.04 |
| 8.10% | APRN | Investing Daily | $2.1 | $2.27 | 1,578,625 | $3,583,478.75 |
| 8.02% | INSP | MarketBeat | $78.53 | $84.83 | 1,067,963 | $90,595,301.29 |
| 7.95% | MIDD | StockMarketWatch | $106.78 | $115.27 | 1,095,378 | $126,264,222.06 |
| 7.93% | KTOS | MarketBeat | $15 | $16.19 | 2,543,588 | $41,180,689.72 |
| 7.92% | AHPI | MarketClub Analysis | $3.41 | $3.68 | 2,138,997 | $7,871,508.96 |
| 7.67% | PTON | StreetInsider | $27.11 | $29.19 | 12,871,744 | $375,726,207.36 |
| 7.47% | ALC | Daily Trade Alert | $58.8 | $63.19 | 2,589,702 | $163,643,269.38 |
| 7.47% | ALC | MarketBeat | $58.8 | $63.19 | 2,589,702 | $163,643,269.38 |
| 7.47% | ALC | Trades Of The Day | $58.8 | $63.19 | 2,589,702 | $163,643,269.38 |
| 7.47% | ALC | MarketClub Analysis | $58.8 | $63.19 | 2,589,702 | $163,643,269.38 |
| 7.31% | ALRM | Zacks | $44.76 | $48.03 | 1,487,297 | $71,434,874.91 |
| 7.15% | TJX | The Street | $59.72 | $63.99 | 14,678,178 | $939,256,610.22 |
| 7.15% | TJX | MarketBeat | $59.72 | $63.99 | 14,678,178 | $939,256,610.22 |
| 7.15% | TJX | MarketClub Analysis | $59.72 | $63.99 | 14,678,178 | $939,256,610.22 |
| 7.14% | CERS | MarketBeat | $4.9 | $5.25 | 3,921,475 | $20,587,743.75 |
| 6.96% | IOVA | StreetInsider | $31.46 | $33.65 | 4,646,031 | $156,338,943.15 |
| 6.96% | IOVA | MarketBeat | $31.46 | $33.65 | 4,646,031 | $156,338,943.15 |
| 6.96% | IOVA | MarketClub Analysis | $31.46 | $33.65 | 4,646,031 | $156,338,943.15 |
| 6.90% | CLWD | SmallCapRelations | $0.0029 | $0.0031 | 4,410,973 | $13,674.02 |
| 6.90% | CLWD | StocksToBuyNow | $0.0029 | $0.0031 | 4,410,973 | $13,674.02 |
| 6.90% | CLWD | NetworkNewsWire | $0.0029 | $0.0031 | 4,410,973 | $13,674.02 |
| 6.90% | CLWD | QualityStocks | $0.0029 | $0.0031 | 4,410,973 | $13,674.02 |
| 6.75% | IRDM | MarketBeat | $27.42 | $29.27 | 1,351,795 | $39,567,039.65 |
| 6.56% | GILD | Kiplinger Today | $70.1 | $74.7 | 35,415,184 | $2,645,514,244.80 |
| 6.56% | GILD | StreetInsider | $70.1 | $74.7 | 35,415,184 | $2,645,514,244.80 |
| 6.56% | GILD | The Street | $70.1 | $74.7 | 35,415,184 | $2,645,514,244.80 |
| 6.56% | GILD | InvestorPlace | $70.1 | $74.7 | 35,415,184 | $2,645,514,244.80 |
| 6.56% | GILD | MarketClub Analysis | $70.1 | $74.7 | 35,415,184 | $2,645,514,244.80 |
| 6.45% | NSRI | SmallCapRelations | $0.31 | $0.33 | 1,400 | $462.00 |
| 6.45% | NSRI | StocksToBuyNow | $0.31 | $0.33 | 1,400 | $462.00 |
| 6.45% | NSRI | NetworkNewsWire | $0.31 | $0.33 | 1,400 | $462.00 |
| 6.45% | NSRI | QualityStocks | $0.31 | $0.33 | 1,400 | $462.00 |
| 6.14% | NOK | MarketClub Analysis | $3.91 | $4.15 | 93,312,030 | $387,244,924.50 |
| 6.06% | BTDG | SmallCapRelations | $0.0033 | $0.0035 | 300,100 | $1,050.35 |
| 6.06% | BTDG | StocksToBuyNow | $0.0033 | $0.0035 | 300,100 | $1,050.35 |
| 6.06% | BTDG | NetworkNewsWire | $0.0033 | $0.0035 | 300,100 | $1,050.35 |
| 6.06% | BTDG | QualityStocks | $0.0033 | $0.0035 | 300,100 | $1,050.35 |
| 5.96% | ICPT | Daily Trade Alert | $84.68 | $89.73 | 634,369 | $56,921,930.37 |
| 5.96% | ICPT | MarketBeat | $84.68 | $89.73 | 634,369 | $56,921,930.37 |
| 5.96% | ICPT | Trades Of The Day | $84.68 | $89.73 | 634,369 | $56,921,930.37 |
| 5.86% | FPAY | The Wealth Report | $2.73 | $2.89 | 223,122 | $644,822.58 |
| 5.78% | TGODF | SmallCapRelations | $0.3875 | $0.4099 | 743,969 | $304,952.89 |
| 5.78% | TGODF | StocksToBuyNow | $0.3875 | $0.4099 | 743,969 | $304,952.89 |
| 5.78% | TGODF | NetworkNewsWire | $0.3875 | $0.4099 | 743,969 | $304,952.89 |
| 5.78% | TGODF | QualityStocks | $0.3875 | $0.4099 | 743,969 | $304,952.89 |
| 5.78% | TGODF | CannabisNewsWire | $0.3875 | $0.4099 | 743,969 | $304,952.89 |
| 5.78% | TGODF | MissionIR | $0.3875 | $0.4099 | 743,969 | $304,952.89 |
| 5.78% | TGODF | TraderPower | $0.3875 | $0.4099 | 743,969 | $304,952.89 |
| 5.69% | CME | Daily Trade Alert | $208.32 | $220.18 | 4,405,090 | $969,912,716.20 |
| 5.69% | CME | StockMarketWatch | $208.32 | $220.18 | 4,405,090 | $969,912,716.20 |
| 5.69% | CME | MarketBeat | $208.32 | $220.18 | 4,405,090 | $969,912,716.20 |
| 5.69% | CME | Trades Of The Day | $208.32 | $220.18 | 4,405,090 | $969,912,716.20 |
| 5.69% | CME | MarketClub Analysis | $208.32 | $220.18 | 4,405,090 | $969,912,716.20 |
| 5.46% | PCRCF | SmallCapRelations | $0.1888 | $0.1991 | 40,092 | $7,982.32 |
| 5.46% | PCRCF | StocksToBuyNow | $0.1888 | $0.1991 | 40,092 | $7,982.32 |
| 5.46% | PCRCF | NetworkNewsWire | $0.1888 | $0.1991 | 40,092 | $7,982.32 |
| 5.46% | PCRCF | QualityStocks | $0.1888 | $0.1991 | 40,092 | $7,982.32 |
| 5.32% | NFLX | Kiplinger Today | $360.09 | $379.24 | 8,961,126 | $3,398,417,424.24 |
| 5.14% | SYATF | SmallCapRelations | $0.2025 | $0.2129 | 10,060 | $2,141.77 |
| 5.14% | SYATF | StocksToBuyNow | $0.2025 | $0.2129 | 10,060 | $2,141.77 |
| 5.14% | SYATF | NetworkNewsWire | $0.2025 | $0.2129 | 10,060 | $2,141.77 |
| 5.14% | SYATF | QualityStocks | $0.2025 | $0.2129 | 10,060 | $2,141.77 |
| 5.02% | CBDS | QualityStocks | $1.095 | $1.15 | 88,191 | $101,419.65 |
| 4.97% | FATE | MarketBeat | $30.37 | $31.88 | 893,429 | $28,482,516.52 |
| 4.94% | NVRO | Daily Trade Alert | $132.46 | $139 | 892,475 | $124,054,025.00 |
| 4.94% | NVRO | MarketBeat | $132.46 | $139 | 892,475 | $124,054,025.00 |
| 4.94% | NVRO | Trades Of The Day | $132.46 | $139 | 892,475 | $124,054,025.00 |
| 4.94% | NVRO | MarketClub Analysis | $132.46 | $139 | 892,475 | $124,054,025.00 |
| 4.73% | JCP | StocksEarning | $0.6961 | $0.729 | 11,095,989 | $8,088,975.98 |
| 4.65% | LAKE | StockMarketWatch | $15.575 | $16.3 | 3,628,995 | $59,152,618.50 |
| 4.65% | LAKE | MarketClub Analysis | $15.575 | $16.3 | 3,628,995 | $59,152,618.50 |
| 4.40% | STLHF | SmallCapRelations | $0.5891 | $0.615 | 21,715 | $13,354.73 |
| 4.40% | STLHF | StocksToBuyNow | $0.5891 | $0.615 | 21,715 | $13,354.73 |
| 4.40% | STLHF | NetworkNewsWire | $0.5891 | $0.615 | 21,715 | $13,354.73 |
| 4.40% | STLHF | QualityStocks | $0.5891 | $0.615 | 21,715 | $13,354.73 |
| 4.27% | LL | MarketClub Analysis | $10.07 | $10.5 | 3,458,428 | $36,313,494.00 |
| 4.24% | CHWY | MarketClub Analysis | $29.49 | $30.74 | 3,076,089 | $94,558,975.86 |
| 4.03% | EOLS | MarketBeat | $8.68 | $9.03 | 772,818 | $6,978,546.54 |
| 3.94% | OKTA | InvestorPlace | $122.97 | $127.82 | 1,721,749 | $220,073,957.18 |
| 3.58% | FRSX | SmallCapRelations | $0.98 | $1.0151 | 5,298 | $5,378.00 |
| 3.58% | FRSX | StocksToBuyNow | $0.98 | $1.0151 | 5,298 | $5,378.00 |
| 3.58% | FRSX | NetworkNewsWire | $0.98 | $1.0151 | 5,298 | $5,378.00 |
| 3.58% | FRSX | QualityStocks | $0.98 | $1.0151 | 5,298 | $5,378.00 |
| 3.52% | REGN | Daily Trade Alert | $442.35 | $457.92 | 2,299,782 | $1,053,116,173.44 |
| 3.52% | REGN | MarketBeat | $442.35 | $457.92 | 2,299,782 | $1,053,116,173.44 |
| 3.52% | REGN | Trades Of The Day | $442.35 | $457.92 | 2,299,782 | $1,053,116,173.44 |
| 3.52% | REGN | MarketClub Analysis | $442.35 | $457.92 | 2,299,782 | $1,053,116,173.44 |
| 3.33% | PSA | Kiplinger Today | $220.88 | $228.23 | 1,829,668 | $417,585,127.64 |
| 3.09% | DDS | MarketBeat | $57.02 | $58.78 | 793,996 | $46,671,084.88 |
| 3.05% | BHAT | SmallCapRelations | $0.9801 | $1.01 | 59,634 | $60,230.34 |
| 3.05% | BHAT | StocksToBuyNow | $0.9801 | $1.01 | 59,634 | $60,230.34 |
| 3.05% | BHAT | NetworkNewsWire | $0.9801 | $1.01 | 59,634 | $60,230.34 |
| 3.05% | BHAT | QualityStocks | $0.9801 | $1.01 | 59,634 | $60,230.34 |
| 3.05% | BHAT | MissionIR | $0.9801 | $1.01 | 59,634 | $60,230.34 |
| 3.05% | BHAT | TraderPower | $0.9801 | $1.01 | 59,634 | $60,230.34 |
| 2.78% | JD | Kiplinger Today | $38.84 | $39.92 | 15,405,767 | $614,998,218.64 |
| 2.71% | VIRT | MarketClub Analysis | $18.47 | $18.97 | 1,264,725 | $23,991,833.25 |
| 2.63% | FLO | Kiplinger Today | $21.69 | $22.26 | 2,767,224 | $61,598,406.24 |
| 2.63% | FLO | MarketClub Analysis | $21.69 | $22.26 | 2,767,224 | $61,598,406.24 |
| 2.60% | GRYN | SmallCapRelations | $1.15 | $1.1799 | 18,176 | $21,445.86 |
| 2.60% | GRYN | StocksToBuyNow | $1.15 | $1.1799 | 18,176 | $21,445.86 |
| 2.60% | GRYN | NetworkNewsWire | $1.15 | $1.1799 | 18,176 | $21,445.86 |
| 2.60% | GRYN | QualityStocks | $1.15 | $1.1799 | 18,176 | $21,445.86 |
| 2.60% | GRYN | CannabisNewsWire | $1.15 | $1.1799 | 18,176 | $21,445.86 |
| 2.58% | LK | MarketClub Analysis | $38.33 | $39.32 | 9,519,484 | $374,306,110.88 |
| 2.54% | SHRG | SmallCapRelations | $0.0473 | $0.0485 | 287,325 | $13,935.26 |
| 2.54% | SHRG | StocksToBuyNow | $0.0473 | $0.0485 | 287,325 | $13,935.26 |
| 2.54% | SHRG | NetworkNewsWire | $0.0473 | $0.0485 | 287,325 | $13,935.26 |
| 2.54% | SHRG | QualityStocks | $0.0473 | $0.0485 | 287,325 | $13,935.26 |
| 2.37% | GMLP | MarketBeat | $4.22 | $4.32 | 683,992 | $2,954,845.44 |
| 2.36% | VIPS | StocksEarning | $12.71 | $13.01 | 3,949,002 | $51,376,516.02 |
| 2.35% | NTES | StocksEarning | $337.91 | $345.85 | 903,770 | $312,568,854.50 |
| 2.35% | NTES | MarketBeat | $337.91 | $345.85 | 903,770 | $312,568,854.50 |
| 2.35% | NTES | MarketClub Analysis | $337.91 | $345.85 | 903,770 | $312,568,854.50 |
| 2.33% | PFE | Kiplinger Today | $33.93 | $34.72 | 45,468,733 | $1,578,674,409.76 |
| 2.33% | PFE | StockMarketWatch | $33.93 | $34.72 | 45,468,733 | $1,578,674,409.76 |
| 2.33% | PFE | The Online Investor | $33.93 | $34.72 | 45,468,733 | $1,578,674,409.76 |
| 2.29% | FBC | MarketBeat | $34.03 | $34.81 | 287,873 | $10,020,859.13 |
| 2.25% | RMTI | MarketClub Analysis | $3.11 | $3.18 | 1,465,231 | $4,659,434.58 |
| 2.25% | NVCN | StockMarketWatch | $2.67 | $2.73 | 82,926 | $226,387.98 |
| 2.22% | MAIN | Kiplinger Today | $39.25 | $40.12 | 886,492 | $35,566,059.04 |
| 2.22% | MAIN | The Wealth Report | $39.25 | $40.12 | 886,492 | $35,566,059.04 |
| 2.21% | WATT | StockMarketWatch | $1.585 | $1.62 | 799,353 | $1,294,951.86 |
| 2.14% | NVDA | InvestorPlace | $262.05 | $267.65 | 18,626,105 | $4,985,277,003.25 |
| 2.14% | NVDA | Zacks | $262.05 | $267.65 | 18,626,105 | $4,985,277,003.25 |
| 2.14% | NVDA | Trades Of The Day | $262.05 | $267.65 | 18,626,105 | $4,985,277,003.25 |
| 2.11% | ADSK | StockMarketWatch | $186.73 | $190.67 | 2,850,215 | $543,450,494.05 |
| 2.11% | ADSK | StocksEarning | $186.73 | $190.67 | 2,850,215 | $543,450,494.05 |
| 2.08% | BHE | MarketBeat | $26.96 | $27.52 | 375,189 | $10,325,201.28 |
| 2.01% | JMIA | StreetInsider | $3.99 | $4.07 | 5,645,644 | $22,977,771.08 |
| 2.01% | JMIA | MarketBeat | $3.99 | $4.07 | 5,645,644 | $22,977,771.08 |
| 1.98% | AMGN | StockMarketWatch | $210.38 | $214.54 | 3,313,975 | $710,980,196.50 |
| 1.97% | AEE | StockMarketWatch | $83.56 | $85.21 | 2,840,838 | $242,067,805.98 |
| 1.97% | AEE | MarketBeat | $83.56 | $85.21 | 2,840,838 | $242,067,805.98 |
| 1.96% | VVCIF | SmallCapRelations | $0.23 | $0.2345 | 146,154 | $34,273.11 |
| 1.96% | VVCIF | StocksToBuyNow | $0.23 | $0.2345 | 146,154 | $34,273.11 |
| 1.96% | VVCIF | NetworkNewsWire | $0.23 | $0.2345 | 146,154 | $34,273.11 |
| 1.96% | VVCIF | QualityStocks | $0.23 | $0.2345 | 146,154 | $34,273.11 |
| 1.96% | VVCIF | CannabisNewsWire | $0.23 | $0.2345 | 146,154 | $34,273.11 |
| 1.93% | EQX | Zacks | $8.81 | $8.98 | 543,718 | $4,882,587.64 |
| 1.91% | ENPH | InvestorPlace | $50.9 | $51.87 | 8,131,330 | $421,772,087.10 |
| 1.91% | ENPH | Zacks | $50.9 | $51.87 | 8,131,330 | $421,772,087.10 |
| 1.87% | ETST | SmallCapRelations | $0.075 | $0.0764 | 6,695 | $511.50 |
| 1.87% | ETST | StocksToBuyNow | $0.075 | $0.0764 | 6,695 | $511.50 |
| 1.87% | ETST | NetworkNewsWire | $0.075 | $0.0764 | 6,695 | $511.50 |
| 1.87% | ETST | QualityStocks | $0.075 | $0.0764 | 6,695 | $511.50 |
| 1.87% | ETST | CannabisNewsWire | $0.075 | $0.0764 | 6,695 | $511.50 |
| 1.79% | NSA | MarketClub Analysis | $36.87 | $37.53 | 632,233 | $23,727,704.49 |
| 1.79% | NSA | The Online Investor | $36.87 | $37.53 | 632,233 | $23,727,704.49 |
| 1.76% | PRSP | StreetInsider | $24.44 | $24.87 | 1,277,799 | $31,778,861.13 |
| 1.76% | HY | StreetInsider | $50.06 | $50.94 | 129,602 | $6,601,925.88 |
| 1.71% | HUYA | StreetInsider | $19.27 | $19.6 | 1,955,617 | $38,330,093.20 |
| 1.69% | SDRL | StocksEarning | $1.18 | $1.2 | 907,438 | $1,088,925.60 |
| 1.68% | SGLB | SmallCapRelations | $0.5901 | $0.6 | 151,087 | $90,652.20 |
| 1.68% | SGLB | StocksToBuyNow | $0.5901 | $0.6 | 151,087 | $90,652.20 |
| 1.68% | SGLB | NetworkNewsWire | $0.5901 | $0.6 | 151,087 | $90,652.20 |
| 1.68% | SGLB | QualityStocks | $0.5901 | $0.6 | 151,087 | $90,652.20 |
| 1.66% | ALKS | Trades Of The Day | $19.93 | $20.26 | 2,600,089 | $52,677,803.14 |
| 1.62% | HELE | Kiplinger Today | $176.78 | $179.64 | 125,917 | $22,619,729.88 |
| 1.61% | AMAT | StockMarketWatch | $58.86 | $59.81 | 10,855,351 | $649,258,543.31 |
| 1.60% | ETSY | Kiplinger Today | $49.89 | $50.69 | 6,562,992 | $332,678,064.48 |
| 1.60% | ETSY | The Street | $49.89 | $50.69 | 6,562,992 | $332,678,064.48 |
| 1.59% | AAPL | Kiplinger Today | $288.08 | $292.65 | 49,211,244 | $14,401,670,556.60 |
| 1.59% | AAPL | InvestorPlace | $288.08 | $292.65 | 49,211,244 | $14,401,670,556.60 |
| 1.59% | AAPL | The Street | $288.08 | $292.65 | 49,211,244 | $14,401,670,556.60 |
| 1.59% | AAPL | Zacks | $288.08 | $292.65 | 49,211,244 | $14,401,670,556.60 |
| 1.59% | AAPL | Daily Trade Alert | $288.08 | $292.65 | 49,211,244 | $14,401,670,556.60 |
| 1.59% | AAPL | StockMarketWatch | $288.08 | $292.65 | 49,211,244 | $14,401,670,556.60 |
| 1.59% | AAPL | Trades Of The Day | $288.08 | $292.65 | 49,211,244 | $14,401,670,556.60 |
| 1.53% | LDOS | MarketBeat | $109.15 | $110.82 | 1,233,090 | $136,651,033.80 |
| 1.53% | BLL | StockMarketWatch | $74.53 | $75.67 | 4,313,650 | $326,413,895.50 |
| 1.52% | BABA | Kiplinger Today | $205.61 | $208.74 | 19,544,272 | $4,079,671,337.28 |
| 1.52% | BABA | The Street | $205.61 | $208.74 | 19,544,272 | $4,079,671,337.28 |
| 1.52% | BABA | Investing Daily | $205.61 | $208.74 | 19,544,272 | $4,079,671,337.28 |
| 1.44% | MMM | Kiplinger Today | $146.85 | $148.96 | 5,155,285 | $767,931,253.60 |
| 1.44% | MMM | The Street | $146.85 | $148.96 | 5,155,285 | $767,931,253.60 |
| 1.44% | MMM | StockMarketWatch | $146.85 | $148.96 | 5,155,285 | $767,931,253.60 |
| 1.44% | MMM | The Online Investor | $146.85 | $148.96 | 5,155,285 | $767,931,253.60 |
| 1.41% | ANSS | MarketBeat | $266.44 | $270.19 | 660,683 | $178,509,939.77 |
| 1.35% | SMG | Kiplinger Today | $113.7 | $115.23 | 309,729 | $35,690,072.67 |
| 1.33% | SJM | MarketBeat | $107.75 | $109.18 | 1,925,996 | $210,280,243.28 |
| 1.32% | BTG | The Wealth Report | $4.56 | $4.62 | 9,930,845 | $45,880,503.90 |
| 1.31% | STX | The Online Investor | $50.42 | $51.08 | 3,056,901 | $156,146,503.08 |
| 1.30% | IONS | StocksEarning | $55.3 | $56.02 | 1,355,306 | $75,924,242.12 |
| 1.27% | AVDL | MarketBeat | $10.22 | $10.35 | 920,042 | $9,522,434.70 |
| 1.27% | AVDL | MarketClub Analysis | $10.22 | $10.35 | 920,042 | $9,522,434.70 |
| 1.25% | MSFT | Kiplinger Today | $168.07 | $170.17 | 55,116,742 | $9,379,215,986.14 |
| 1.25% | MSFT | InvestorPlace | $168.07 | $170.17 | 55,116,742 | $9,379,215,986.14 |
| 1.25% | MSFT | StockMarketWatch | $168.07 | $170.17 | 55,116,742 | $9,379,215,986.14 |
| 1.25% | MSFT | The Online Investor | $168.07 | $170.17 | 55,116,742 | $9,379,215,986.14 |
| 1.20% | PQEFF | SmallCapRelations | $0.0753 | $0.0762 | 787,598 | $60,014.97 |
| 1.20% | PQEFF | StocksToBuyNow | $0.0753 | $0.0762 | 787,598 | $60,014.97 |
| 1.20% | PQEFF | NetworkNewsWire | $0.0753 | $0.0762 | 787,598 | $60,014.97 |
| 1.20% | PQEFF | QualityStocks | $0.0753 | $0.0762 | 787,598 | $60,014.97 |
| 1.17% | BEP | Kiplinger Today | $52.01 | $52.62 | 387,816 | $20,406,877.92 |
| 1.16% | LTC | MarketBeat | $49.31 | $49.88 | 390,464 | $19,476,344.32 |
| 1.16% | LTC | The Wealth Report | $49.31 | $49.88 | 390,464 | $19,476,344.32 |
| 1.13% | AVGO | StocksEarning | $282.68 | $285.88 | 2,308,856 | $660,055,753.28 |
| 1.13% | AVGO | StockMarketWatch | $282.68 | $285.88 | 2,308,856 | $660,055,753.28 |
| 1.12% | AAXN | The Street | $79.51 | $80.4 | 675,376 | $54,300,230.40 |
| 1.10% | AU | MarketClub Analysis | $20.85 | $21.08 | 3,330,602 | $70,209,090.16 |
| 1.08% | JMEI | MarketClub Analysis | $19.52 | $19.73 | 417,632 | $8,239,879.36 |
| 1.07% | CM | MarketBeat | $79.48 | $80.33 | 768,370 | $61,723,162.10 |
| 1.03% | BIIB | InvestorPlace | $324.11 | $327.45 | 1,411,869 | $462,316,504.05 |
| 1.03% | BIIB | StockMarketWatch | $324.11 | $327.45 | 1,411,869 | $462,316,504.05 |
| 1.03% | CDAY | Kiplinger Today | $73.09 | $73.84 | 1,098,629 | $81,122,765.36 |
| 1.02% | ADBE | StockMarketWatch | $347.8 | $351.34 | 3,477,701 | $1,221,855,469.34 |
| 1.01% | SHOP | Kiplinger Today | $466.46 | $471.18 | 2,535,299 | $1,194,582,182.82 |
| 1.00% | CRON | StocksEarning | $6.03 | $6.09 | 7,368,370 | $44,873,373.30 |
| 0.98% | SPXS | Top Pros' Top Picks | $14.26 | $14.4 | 37,512,658 | $540,182,275.20 |
| 0.95% | PCRFY | InvestorPlace | $10.05 | $10.145 | 292,739 | $2,969,837.16 |
| 0.93% | AMCR | The Street | $9.67 | $9.76 | 13,578,996 | $132,531,000.96 |
| 0.90% | BIP | Kiplinger Today | $53.18 | $53.66 | 443,396 | $23,792,629.36 |
| 0.89% | NMRK | Kiplinger Today | $10.62 | $10.715 | 930,753 | $9,973,018.40 |
| 0.89% | SPRWF | SmallCapRelations | $0.2577 | $0.26 | 354,985 | $92,296.10 |
| 0.89% | SPRWF | StocksToBuyNow | $0.2577 | $0.26 | 354,985 | $92,296.10 |
| 0.89% | SPRWF | NetworkNewsWire | $0.2577 | $0.26 | 354,985 | $92,296.10 |
| 0.89% | SPRWF | QualityStocks | $0.2577 | $0.26 | 354,985 | $92,296.10 |
| 0.89% | SPRWF | CannabisNewsWire | $0.2577 | $0.26 | 354,985 | $92,296.10 |
| 0.89% | NLOK | Zacks | $19.13 | $19.3 | 8,403,490 | $162,187,357.00 |
| 0.86% | ASX | Zacks | $4.67 | $4.71 | 847,288 | $3,990,726.48 |
| 0.84% | ABC | StockMarketWatch | $92.93 | $93.71 | 1,907,067 | $178,711,248.57 |
| 0.83% | FMNB | StreetInsider | $15.6 | $15.73 | 107,889 | $1,697,093.97 |
| 0.82% | TM | InvestorPlace | $134.03 | $135.13 | 316,766 | $42,804,589.58 |
| 0.79% | AGPPF | QualityStocks | $81.8 | $82.45 | 23 | $1,896.35 |
| 0.79% | TERP | The Wealth Report | $19.54 | $19.695 | 1,121,957 | $22,096,943.12 |
| 0.79% | EFX | InvestorPlace | $152.19 | $153.39 | 873,187 | $133,938,153.93 |
| 0.79% | GM | Zacks | $31.75 | $32 | 14,432,820 | $461,850,240.00 |
| 0.69% | LEA | Zacks | $111.27 | $112.04 | 683,076 | $76,531,835.04 |
| 0.67% | HSY | MarketClub Analysis | $157.32 | $158.38 | 1,144,369 | $181,245,162.22 |
| 0.66% | HCR | MarketBeat | $0.6701 | $0.6745 | 358,819 | $242,023.42 |
| 0.63% | EBAY | Kiplinger Today | $36.46 | $36.69 | 11,918,253 | $437,280,702.57 |
| 0.63% | DOCU | Kiplinger Today | $83.06 | $83.58 | 1,909,059 | $159,559,151.22 |
| 0.62% | PEP | Kiplinger Today | $141.1 | $141.98 | 6,159,441 | $874,517,433.18 |
| 0.62% | EXR | Daily Trade Alert | $107 | $107.66 | 1,376,240 | $148,165,998.40 |
| 0.57% | SPLK | InvestorPlace | $155.62 | $156.51 | 1,558,314 | $243,891,724.14 |
| 0.53% | RUN | MarketBeat | $20.8 | $20.91 | 3,163,331 | $66,145,251.21 |
| 0.52% | MU | Trades Of The Day | $52.1 | $52.37 | 28,019,220 | $1,467,366,551.40 |
| 0.50% | HMY | MarketClub Analysis | $4.03 | $4.05 | 11,798,709 | $47,784,771.45 |
| 0.50% | PYX | StockMarketWatch | $4.04 | $4.06 | 275,786 | $1,119,691.16 |
| 0.49% | BLK | StockMarketWatch | $506 | $508.47 | 959,697 | $487,977,133.59 |
| 0.48% | BA | Kiplinger Today | $304.14 | $305.59 | 6,996,558 | $2,138,078,159.22 |
| 0.48% | BA | StockMarketWatch | $304.14 | $305.59 | 6,996,558 | $2,138,078,159.22 |
| 0.47% | NAV | StocksEarning | $36.36 | $36.53 | 719,202 | $26,272,449.06 |
| 0.45% | IDN | Zacks | $8.84 | $8.88 | 123,833 | $1,099,637.04 |
| 0.44% | CDEV | MarketBeat | $2.29 | $2.3 | 8,863,107 | $20,385,146.10 |
| 0.36% | PWOD | StreetInsider | $30.51 | $30.62 | 4,303 | $131,757.86 |
| 0.35% | BBY | Kiplinger Today | $81.89 | $82.18 | 3,469,532 | $285,126,139.76 |
| 0.35% | BBY | StockMarketWatch | $81.89 | $82.18 | 3,469,532 | $285,126,139.76 |
| 0.35% | BBY | StocksEarning | $81.89 | $82.18 | 3,469,532 | $285,126,139.76 |
| 0.35% | AMZN | Kiplinger Today | $1972.74 | $1979.59 | 5,194,430 | $10,282,841,683.70 |
| 0.35% | AMZN | Daily Trade Alert | $1972.74 | $1979.59 | 5,194,430 | $10,282,841,683.70 |
| 0.35% | AMZN | StockMarketWatch | $1972.74 | $1979.59 | 5,194,430 | $10,282,841,683.70 |
| 0.35% | AMZN | The Online Investor | $1972.74 | $1979.59 | 5,194,430 | $10,282,841,683.70 |
| 0.35% | STE | MarketClub Analysis | $164.87 | $165.44 | 1,086,843 | $179,807,305.92 |
| 0.34% | GOOG | InvestorPlace | $1388.45 | $1393.18 | 2,195,993 | $3,059,413,527.74 |
| 0.34% | GOOG | The Online Investor | $1388.45 | $1393.18 | 2,195,993 | $3,059,413,527.74 |
| 0.34% | WBA | Kiplinger Today | $47.51 | $47.67 | 7,212,430 | $343,816,538.10 |
| 0.34% | WBA | The Online Investor | $47.51 | $47.67 | 7,212,430 | $343,816,538.10 |
| 0.34% | WBA | The Wealth Report | $47.51 | $47.67 | 7,212,430 | $343,816,538.10 |
| 0.33% | TCOM | MarketBeat | $30.15 | $30.25 | 4,950,435 | $149,750,658.75 |
| 0.33% | SBRA | MarketBeat | $21.22 | $21.29 | 2,195,049 | $46,732,593.21 |
| 0.33% | PSEC | The Wealth Report | $6.12 | $6.14 | 3,905,258 | $23,978,284.12 |
| 0.30% | JPM | Kiplinger Today | $126.26 | $126.64 | 24,836,163 | $3,145,251,682.32 |
| 0.30% | JPM | StreetInsider | $126.26 | $126.64 | 24,836,163 | $3,145,251,682.32 |
| 0.30% | JPM | StockMarketWatch | $126.26 | $126.64 | 24,836,163 | $3,145,251,682.32 |
| 0.30% | JPM | MarketBeat | $126.26 | $126.64 | 24,836,163 | $3,145,251,682.32 |
| 0.30% | GOOGL | InvestorPlace | $1386.32 | $1390.47 | 2,469,137 | $3,433,260,924.39 |
| 0.30% | GOOGL | Daily Trade Alert | $1386.32 | $1390.47 | 2,469,137 | $3,433,260,924.39 |
| 0.30% | GOOGL | The Online Investor | $1386.32 | $1390.47 | 2,469,137 | $3,433,260,924.39 |
| 0.29% | BDX | StockMarketWatch | $245.43 | $246.15 | 2,056,019 | $506,089,076.85 |
| 0.28% | ABT | StockMarketWatch | $81.13 | $81.36 | 7,380,113 | $600,445,993.68 |
| 0.28% | ANTM | StockMarketWatch | $267.4 | $268.15 | 1,733,219 | $464,762,674.85 |
| 0.27% | IMVT | StreetInsider | $14.79 | $14.83 | 112,797 | $1,672,779.51 |
| 0.25% | VRNT | Kiplinger Today | $55.56 | $55.7 | 313,700 | $17,473,090.00 |
| 0.25% | RIV | CannabisNewsWire | $16.22 | $16.26 | 68,566 | $1,114,883.16 |
| 0.25% | RIV | TraderPower | $16.22 | $16.26 | 68,566 | $1,114,883.16 |
| 0.24% | BMRN | MarketBeat | $91 | $91.22 | 1,930,912 | $176,137,792.64 |
| 0.24% | BMRN | MarketClub Analysis | $91 | $91.22 | 1,930,912 | $176,137,792.64 |
| 0.24% | BMRN | Top Pros' Top Picks | $91 | $91.22 | 1,930,912 | $176,137,792.64 |
| 0.23% | AVX | MarketClub Analysis | $21.68 | $21.73 | 2,199,022 | $47,784,748.06 |
| 0.23% | RCI | Kiplinger Today | $48.19 | $48.3 | 605,920 | $29,265,936.00 |
| 0.22% | FB | Investing Daily | $196.77 | $197.2 | 16,454,254 | $3,244,778,888.80 |
| 0.22% | FB | Daily Trade Alert | $196.77 | $197.2 | 16,454,254 | $3,244,778,888.80 |
| 0.22% | FB | The Online Investor | $196.77 | $197.2 | 16,454,254 | $3,244,778,888.80 |
| 0.21% | APH | StockMarketWatch | $95.47 | $95.67 | 2,459,770 | $235,326,195.90 |
| 0.21% | THTX | MarketBeat | $2.415 | $2.42 | 61,695 | $149,301.90 |
| 0.21% | A | StockMarketWatch | $77.95 | $78.11 | 2,526,026 | $197,307,890.86 |
| 0.16% | SONO | InvestorPlace | $12.26 | $12.28 | 2,191,542 | $26,912,135.76 |
| 0.16% | ADI | StockMarketWatch | $114.66 | $114.84 | 2,896,612 | $332,646,922.08 |
| 0.15% | BRO | The Wealth Report | $46.16 | $46.23 | 1,595,668 | $73,767,731.64 |
| 0.15% | WDC | The Online Investor | $59.53 | $59.62 | 4,826,174 | $287,736,493.88 |
| 0.14% | FNV | Zacks | $117.91 | $118.08 | 710,837 | $83,935,632.96 |
| 0.14% | IBN | MarketBeat | $14.42 | $14.44 | 9,065,435 | $130,904,881.40 |
| 0.13% | LMT | The Wealth Report | $400.36 | $400.9 | 1,678,581 | $672,943,122.90 |
| 0.11% | CLX | Kiplinger Today | $167.85 | $168.03 | 2,854,620 | $479,661,798.60 |
| 0.11% | CLX | StockMarketWatch | $167.85 | $168.03 | 2,854,620 | $479,661,798.60 |
| 0.10% | JSAIY | Daily Trade Alert | $10.45 | $10.46 | 37,125 | $388,327.50 |
| 0.10% | JSAIY | MarketBeat | $10.45 | $10.46 | 37,125 | $388,327.50 |
| 0.10% | JSAIY | Trades Of The Day | $10.45 | $10.46 | 37,125 | $388,327.50 |
| 0.08% | BR | MarketBeat | $112.45 | $112.54 | 1,676,578 | $188,682,088.12 |
| 0.05% | BAX | StockMarketWatch | $86.99 | $87.03 | 3,126,905 | $272,134,542.15 |
| 0.05% | BAX | StocksEarning | $86.99 | $87.03 | 3,126,905 | $272,134,542.15 |
| 0.04% | COF | InvestorPlace | $92.78 | $92.82 | 2,762,349 | $256,401,234.18 |
| 0.04% | VZ | Kiplinger Today | $57.12 | $57.14 | 16,804,638 | $960,217,015.32 |
| 0.04% | VZ | InvestorPlace | $57.12 | $57.14 | 16,804,638 | $960,217,015.32 |
| 0.04% | VZ | StockMarketWatch | $57.12 | $57.14 | 16,804,638 | $960,217,015.32 |
| 0.02% | AON | StockMarketWatch | $222.44 | $222.49 | 1,093,711 | $243,339,760.39 |
| 0.00% | NTRR | SmallCapRelations | $0.0006 | $0.0006 | 7,661,569 | $4,596.94 |
| 0.00% | NTRR | StocksToBuyNow | $0.0006 | $0.0006 | 7,661,569 | $4,596.94 |
| 0.00% | NTRR | NetworkNewsWire | $0.0006 | $0.0006 | 7,661,569 | $4,596.94 |
| 0.00% | NTRR | QualityStocks | $0.0006 | $0.0006 | 7,661,569 | $4,596.94 |
| 0.00% | NTRR | CannabisNewsWire | $0.0006 | $0.0006 | 7,661,569 | $4,596.94 |
| 0.00% | LVVV | SmallCapRelations | $0.0043 | $0.0043 | 1,863,825 | $8,014.45 |
| 0.00% | LVVV | StocksToBuyNow | $0.0043 | $0.0043 | 1,863,825 | $8,014.45 |
| 0.00% | LVVV | NetworkNewsWire | $0.0043 | $0.0043 | 1,863,825 | $8,014.45 |
| 0.00% | LVVV | QualityStocks | $0.0043 | $0.0043 | 1,863,825 | $8,014.45 |
| 0.00% | NBDR | SmallCapRelations | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | NBDR | StocksToBuyNow | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | NBDR | NetworkNewsWire | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | NBDR | QualityStocks | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | MVVYF | QualityStocks | $0.03283 | $0.03283 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.07 | $0.07 | 40,375 | $2,826.25 |
| 0.00% | ORHB | StocksToBuyNow | $0.07 | $0.07 | 40,375 | $2,826.25 |
| 0.00% | ORHB | NetworkNewsWire | $0.07 | $0.07 | 40,375 | $2,826.25 |
| 0.00% | ORHB | QualityStocks | $0.07 | $0.07 | 40,375 | $2,826.25 |
| 0.00% | WDRFF | SmallCapRelations | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.118 | $0.118 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.118 | $0.118 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.118 | $0.118 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.118 | $0.118 | 0 | $0.0000 |
| 0.00% | AAMTF | QualityStocks | $0.28 | $0.28 | 0 | $0.0000 |
| 0.00% | AVMR | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CANSF | SmallCapRelations | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CANSF | StocksToBuyNow | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CANSF | NetworkNewsWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CANSF | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | ADBCF | MarketBeat | $2.27 | $2.27 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $3.6 | $3.6 | 2,600 | $9,360.00 |
| 0.00% | JMDA | StocksToBuyNow | $3.6 | $3.6 | 2,600 | $9,360.00 |
| 0.00% | JMDA | NetworkNewsWire | $3.6 | $3.6 | 2,600 | $9,360.00 |
| 0.00% | JMDA | QualityStocks | $3.6 | $3.6 | 2,600 | $9,360.00 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | DNP | MarketClub Analysis | $13.01 | $13.01 | 624,417 | $8,123,665.17 |
| 0.00% | MEGGY | Daily Trade Alert | $14.57 | $14.57 | 5 | $72.85 |
| 0.00% | MEGGY | MarketBeat | $14.57 | $14.57 | 5 | $72.85 |
| 0.00% | MEGGY | Trades Of The Day | $14.57 | $14.57 | 5 | $72.85 |
| 0.00% | UNPRF | MarketBeat | $32.46957 | $32.46957 | 0 | $0.0000 |
| 0.00% | LSXMB | MarketBeat | $50.89 | $50.89 | 184 | $9,363.76 |
| -0.01% | BLUE | MarketBeat | $72.71 | $72.7 | 954,400 | $69,384,880.00 |
| -0.06% | WDAY | StocksEarning | $175.47 | $175.36 | 1,668,232 | $292,541,163.52 |
| -0.08% | IOTS | MarketClub Analysis | $12.32 | $12.31 | 1,770,727 | $21,797,649.37 |
| -0.10% | KKR | The Online Investor | $30.19 | $30.16 | 2,874,656 | $86,699,624.96 |
| -0.10% | ZGYHU | StreetInsider | $10 | $9.99 | 1,000 | $9,990.00 |
| -0.10% | CIBR | InvestorPlace | $29.56 | $29.53 | 551,951 | $16,299,113.03 |
| -0.10% | NLY | MarketBeat | $9.8 | $9.79 | 17,904,181 | $175,281,931.99 |
| -0.10% | CIB | Daily Trade Alert | $48.98 | $48.93 | 480,998 | $23,535,232.14 |
| -0.10% | CIB | MarketBeat | $48.98 | $48.93 | 480,998 | $23,535,232.14 |
| -0.10% | CIB | Trades Of The Day | $48.98 | $48.93 | 480,998 | $23,535,232.14 |
| -0.10% | LULU | Kiplinger Today | $238.81 | $238.56 | 1,218,476 | $290,679,634.56 |
| -0.10% | LULU | InvestorPlace | $238.81 | $238.56 | 1,218,476 | $290,679,634.56 |
| -0.12% | HTA | Kiplinger Today | $33.27 | $33.23 | 2,633,370 | $87,506,885.10 |
| -0.13% | REAL | MarketBeat | $14.97 | $14.95 | 5,707,803 | $85,331,654.85 |
| -0.13% | INTC | Kiplinger Today | $59.73 | $59.65 | 26,217,740 | $1,563,888,191.00 |
| -0.13% | INTC | The Street | $59.73 | $59.65 | 26,217,740 | $1,563,888,191.00 |
| -0.13% | INTC | Trades Of The Day | $59.73 | $59.65 | 26,217,740 | $1,563,888,191.00 |
| -0.14% | SRPT | StocksEarning | $113.79 | $113.63 | 746,704 | $84,847,975.52 |
| -0.15% | AAOI | StocksEarning | $10.195 | $10.18 | 713,361 | $7,262,014.98 |
| -0.16% | STAG | The Wealth Report | $31.2 | $31.15 | 1,284,101 | $39,999,746.15 |
| -0.16% | STMP | MarketClub Analysis | $148.21 | $147.97 | 888,541 | $131,477,411.77 |
| -0.17% | AMD | Kiplinger Today | $47.57 | $47.49 | 86,897,680 | $4,126,770,823.20 |
| -0.17% | AMD | InvestorPlace | $47.57 | $47.49 | 86,897,680 | $4,126,770,823.20 |
| -0.18% | NHI | Kiplinger Today | $88.75 | $88.59 | 298,956 | $26,484,512.04 |
| -0.19% | ZM | Kiplinger Today | $107.08 | $106.88 | 6,885,393 | $735,910,803.84 |
| -0.19% | ZM | The Street | $107.08 | $106.88 | 6,885,393 | $735,910,803.84 |
| -0.20% | UHS | MarketBeat | $135.48 | $135.21 | 1,034,646 | $139,894,485.66 |
| -0.20% | CCI | Kiplinger Today | $163.02 | $162.69 | 2,295,684 | $373,484,829.96 |
| -0.20% | CCI | MarketBeat | $163.02 | $162.69 | 2,295,684 | $373,484,829.96 |
| -0.20% | PRFT | MarketBeat | $44.15 | $44.06 | 618,340 | $27,244,060.40 |
| -0.21% | CSPR | StreetInsider | $9.7 | $9.68 | 397,028 | $3,843,231.04 |
| -0.21% | ALB | InvestorPlace | $85.83 | $85.65 | 1,583,916 | $135,662,405.40 |
| -0.21% | PRGO | StocksEarning | $60.8 | $60.67 | 1,127,240 | $68,389,650.80 |
| -0.23% | VERU | The Wealth Report | $4.26 | $4.25 | 263,785 | $1,121,086.25 |
| -0.24% | ATVI | The Street | $59.51 | $59.37 | 8,275,104 | $491,292,924.48 |
| -0.24% | WTRG | MarketBeat | $50.43 | $50.31 | 1,355,094 | $68,174,779.14 |
| -0.27% | BCC | Daily Trade Alert | $36.86 | $36.76 | 366,188 | $13,461,070.88 |
| -0.27% | BCC | MarketBeat | $36.86 | $36.76 | 366,188 | $13,461,070.88 |
| -0.27% | BCC | Trades Of The Day | $36.86 | $36.76 | 366,188 | $13,461,070.88 |
| -0.27% | PUK | StreetInsider | $36.37 | $36.27 | 753,722 | $27,337,496.94 |
| -0.27% | PUK | Daily Trade Alert | $36.37 | $36.27 | 753,722 | $27,337,496.94 |
| -0.27% | PUK | MarketBeat | $36.37 | $36.27 | 753,722 | $27,337,496.94 |
| -0.27% | PUK | Trades Of The Day | $36.37 | $36.27 | 753,722 | $27,337,496.94 |
| -0.28% | BAM | Kiplinger Today | $63.74 | $63.56 | 2,014,369 | $128,033,293.64 |
| -0.29% | PFPT | InvestorPlace | $116.48 | $116.14 | 574,898 | $66,768,653.72 |
| -0.31% | VER | MarketBeat | $9.64 | $9.61 | 22,482,672 | $216,058,477.92 |
| -0.31% | VER | The Wealth Report | $9.64 | $9.61 | 22,482,672 | $216,058,477.92 |
| -0.31% | EDIT | StocksEarning | $22.48 | $22.41 | 1,075,917 | $24,111,299.97 |
| -0.32% | NEE | InvestorPlace | $270.33 | $269.47 | 2,388,128 | $643,528,852.16 |
| -0.32% | NEE | The Wealth Report | $270.33 | $269.47 | 2,388,128 | $643,528,852.16 |
| -0.33% | DUK | Kiplinger Today | $99.27 | $98.94 | 3,152,236 | $311,882,229.84 |
| -0.33% | DUK | The Wealth Report | $99.27 | $98.94 | 3,152,236 | $311,882,229.84 |
| -0.34% | BGNE | MarketBeat | $158.58 | $158.04 | 277,501 | $43,856,258.04 |
| -0.34% | ZIXI | MarketClub Analysis | $8.755 | $8.725 | 1,254,340 | $10,944,116.50 |
| -0.35% | JCI | InvestorPlace | $39.45 | $39.31 | 6,226,452 | $244,761,828.12 |
| -0.36% | HDELY | StreetInsider | $12.355 | $12.31 | 186,722 | $2,298,547.82 |
| -0.36% | ARKAY | Daily Trade Alert | $96.04 | $95.69 | 4,063 | $388,788.47 |
| -0.36% | ARKAY | Trades Of The Day | $96.04 | $95.69 | 4,063 | $388,788.47 |
| -0.37% | HON | The Online Investor | $167.8 | $167.18 | 3,412,306 | $570,469,317.08 |
| -0.38% | ASND | MarketBeat | $130.25 | $129.76 | 224,228 | $29,095,825.28 |
| -0.38% | CHCT | StreetInsider | $50.43 | $50.24 | 108,947 | $5,473,497.28 |
| -0.38% | WPC | Kiplinger Today | $87 | $86.67 | 858,818 | $74,433,756.06 |
| -0.38% | KO | Kiplinger Today | $57.82 | $57.6 | 15,839,658 | $912,364,300.80 |
| -0.38% | KO | The Street | $57.82 | $57.6 | 15,839,658 | $912,364,300.80 |
| -0.39% | DRNA | MarketClub Analysis | $20.4 | $20.32 | 476,435 | $9,681,159.20 |
| -0.40% | BOX | The Street | $15.04 | $14.98 | 3,071,073 | $46,004,673.54 |
| -0.40% | SAND | MarketClub Analysis | $7.42 | $7.39 | 1,634,829 | $12,081,386.31 |
| -0.41% | SHAK | Kiplinger Today | $63.07 | $62.81 | 2,330,313 | $146,366,959.53 |
| -0.43% | OKE | Kiplinger Today | $73.61 | $73.29 | 3,156,548 | $231,343,402.92 |
| -0.43% | OKE | MarketBeat | $73.61 | $73.29 | 3,156,548 | $231,343,402.92 |
| -0.50% | PYPL | Kiplinger Today | $109.66 | $109.11 | 10,295,610 | $1,123,354,007.10 |
| -0.50% | PYPL | The Street | $109.66 | $109.11 | 10,295,610 | $1,123,354,007.10 |
| -0.52% | WORK | InvestorPlace | $26.75 | $26.61 | 7,580,207 | $201,709,308.27 |
| -0.53% | AIG | MarketBeat | $45.24 | $45 | 7,270,000 | $327,150,000.00 |
| -0.53% | WMT | Kiplinger Today | $114.39 | $113.78 | 6,673,710 | $759,334,723.80 |
| -0.53% | WMT | InvestorPlace | $114.39 | $113.78 | 6,673,710 | $759,334,723.80 |
| -0.54% | DPZ | Kiplinger Today | $368.66 | $366.67 | 1,107,229 | $405,987,657.43 |
| -0.54% | DPZ | Daily Trade Alert | $368.66 | $366.67 | 1,107,229 | $405,987,657.43 |
| -0.54% | DPZ | MarketBeat | $368.66 | $366.67 | 1,107,229 | $405,987,657.43 |
| -0.54% | DPZ | Trades Of The Day | $368.66 | $366.67 | 1,107,229 | $405,987,657.43 |
| -0.54% | DPZ | MarketClub Analysis | $368.66 | $366.67 | 1,107,229 | $405,987,657.43 |
| -0.54% | RMAX | MarketBeat | $31.21 | $31.04 | 113,376 | $3,519,191.04 |
| -0.55% | TBIO | StockMarketWatch | $7.28 | $7.24 | 154,730 | $1,120,245.20 |
| -0.55% | RESI | MarketClub Analysis | $12.67 | $12.6 | 501,947 | $6,324,532.20 |
| -0.58% | CAT | Kiplinger Today | $129 | $128.25 | 3,904,420 | $500,741,865.00 |
| -0.58% | CAT | The Street | $129 | $128.25 | 3,904,420 | $500,741,865.00 |
| -0.58% | EPD | Kiplinger Today | $23.99 | $23.85 | 9,526,683 | $227,211,389.55 |
| -0.60% | SQ | Kiplinger Today | $77.05 | $76.59 | 11,305,000 | $865,849,950.00 |
| -0.60% | SQ | The Street | $77.05 | $76.59 | 11,305,000 | $865,849,950.00 |
| -0.60% | SQ | StocksEarning | $77.05 | $76.59 | 11,305,000 | $865,849,950.00 |
| -0.60% | SQ | MarketBeat | $77.05 | $76.59 | 11,305,000 | $865,849,950.00 |
| -0.60% | NMIH | MarketBeat | $26.56 | $26.4 | 712,985 | $18,822,804.00 |
| -0.61% | HAS | InvestorPlace | $83.01 | $82.5 | 1,820,210 | $150,167,325.00 |
| -0.61% | HAS | Daily Trade Alert | $83.01 | $82.5 | 1,820,210 | $150,167,325.00 |
| -0.62% | TRU | MarketBeat | $94.74 | $94.15 | 1,081,317 | $101,805,995.55 |
| -0.63% | DELL | MarketBeat | $46.22 | $45.93 | 3,474,203 | $159,570,143.79 |
| -0.63% | DELL | The Online Investor | $46.22 | $45.93 | 3,474,203 | $159,570,143.79 |
| -0.63% | V | The Street | $188.4 | $187.21 | 14,218,220 | $2,661,792,966.20 |
| -0.67% | T | Kiplinger Today | $37.35 | $37.1 | 40,268,174 | $1,493,949,255.40 |
| -0.67% | T | The Online Investor | $37.35 | $37.1 | 40,268,174 | $1,493,949,255.40 |
| -0.67% | JNJ | Kiplinger Today | $144.65 | $143.68 | 10,094,401 | $1,450,363,535.68 |
| -0.68% | YUMC | Daily Trade Alert | $43.81 | $43.51 | 4,135,906 | $179,953,270.06 |
| -0.70% | W | InvestorPlace | $71.65 | $71.15 | 2,038,904 | $145,068,019.60 |
| -0.70% | W | StocksEarning | $71.65 | $71.15 | 2,038,904 | $145,068,019.60 |
| -0.72% | BIDU | StocksEarning | $124.43 | $123.54 | 5,134,043 | $634,259,672.22 |
| -0.72% | OPK | StocksEarning | $1.39 | $1.38 | 4,215,313 | $5,817,131.94 |
| -0.73% | FDX | Kiplinger Today | $145.6 | $144.53 | 2,767,399 | $399,972,177.47 |
| -0.75% | CHGG | InvestorPlace | $37.54 | $37.26 | 1,860,066 | $69,306,059.16 |
| -0.75% | AEP | The Street | $98.17 | $97.43 | 3,258,474 | $317,473,121.82 |
| -0.77% | NNN | Kiplinger Today | $57.15 | $56.71 | 852,660 | $48,354,348.60 |
| -0.77% | NNN | Daily Trade Alert | $57.15 | $56.71 | 852,660 | $48,354,348.60 |
| -0.77% | VMI | StreetInsider | $121.99 | $121.05 | 143,857 | $17,413,889.85 |
| -0.77% | MSM | MarketBeat | $66.15 | $65.64 | 647,757 | $42,518,769.48 |
| -0.79% | YGYI | SmallCapRelations | $1.27 | $1.26 | 30,778 | $38,780.28 |
| -0.79% | YGYI | StocksToBuyNow | $1.27 | $1.26 | 30,778 | $38,780.28 |
| -0.79% | YGYI | NetworkNewsWire | $1.27 | $1.26 | 30,778 | $38,780.28 |
| -0.79% | YGYI | QualityStocks | $1.27 | $1.26 | 30,778 | $38,780.28 |
| -0.79% | YGYI | CannabisNewsWire | $1.27 | $1.26 | 30,778 | $38,780.28 |
| -0.79% | YGYI | MissionIR | $1.27 | $1.26 | 30,778 | $38,780.28 |
| -0.79% | YGYI | TraderPower | $1.27 | $1.26 | 30,778 | $38,780.28 |
| -0.79% | RH | Kiplinger Today | $211.77 | $210.1 | 666,712 | $140,076,191.20 |
| -0.79% | RH | InvestorPlace | $211.77 | $210.1 | 666,712 | $140,076,191.20 |
| -0.82% | VIVHY | Daily Trade Alert | $26.9 | $26.68 | 233,232 | $6,222,629.76 |
| -0.82% | VIVHY | MarketBeat | $26.9 | $26.68 | 233,232 | $6,222,629.76 |
| -0.82% | VIVHY | Trades Of The Day | $26.9 | $26.68 | 233,232 | $6,222,629.76 |
| -0.84% | CWEN | The Wealth Report | $21.53 | $21.35 | 537,130 | $11,467,725.50 |
| -0.84% | GS | Kiplinger Today | $217.61 | $215.78 | 4,172,156 | $900,267,821.68 |
| -0.84% | GS | The Street | $217.61 | $215.78 | 4,172,156 | $900,267,821.68 |
| -0.87% | SOXS | Top Pros' Top Picks | $23.12 | $22.92 | 13,814,375 | $316,625,475.00 |
| -0.88% | HD | Kiplinger Today | $237.38 | $235.28 | 6,965,709 | $1,638,892,013.52 |
| -0.88% | HD | InvestorPlace | $237.38 | $235.28 | 6,965,709 | $1,638,892,013.52 |
| -0.88% | HD | MarketBeat | $237.38 | $235.28 | 6,965,709 | $1,638,892,013.52 |
| -0.89% | BCE | Kiplinger Today | $47.3 | $46.88 | 3,381,205 | $158,510,890.40 |
| -0.91% | POAI | SmallCapRelations | $2.2 | $2.18 | 23,390 | $50,990.20 |
| -0.91% | POAI | StocksToBuyNow | $2.2 | $2.18 | 23,390 | $50,990.20 |
| -0.91% | POAI | NetworkNewsWire | $2.2 | $2.18 | 23,390 | $50,990.20 |
| -0.91% | POAI | QualityStocks | $2.2 | $2.18 | 23,390 | $50,990.20 |
| -0.91% | POAI | MissionIR | $2.2 | $2.18 | 23,390 | $50,990.20 |
| -0.91% | POAI | TraderPower | $2.2 | $2.18 | 23,390 | $50,990.20 |
| -0.93% | S | Kiplinger Today | $9.64 | $9.55 | 24,139,940 | $230,536,427.00 |
| -0.94% | BUD | StocksEarning | $66.92 | $66.29 | 1,970,892 | $130,650,430.68 |
| -0.94% | TU | Kiplinger Today | $38.22 | $37.86 | 718,913 | $27,218,046.18 |
| -0.94% | MCD | Kiplinger Today | $212.1 | $210.1 | 4,191,398 | $880,612,719.80 |
| -0.94% | MCD | Daily Trade Alert | $212.1 | $210.1 | 4,191,398 | $880,612,719.80 |
| -0.95% | TGT | Kiplinger Today | $111.72 | $110.66 | 4,319,837 | $478,033,162.42 |
| -0.97% | NKE | InvestorPlace | $92.9 | $92 | 9,308,916 | $856,420,272.00 |
| -0.97% | NKE | Daily Trade Alert | $92.9 | $92 | 9,308,916 | $856,420,272.00 |
| -0.97% | BXMT | The Online Investor | $39.04 | $38.66 | 1,466,155 | $56,681,552.30 |
| -0.98% | TMUS | Kiplinger Today | $94.58 | $93.65 | 4,372,041 | $409,441,639.65 |
| -1.00% | RACE | MarketBeat | $161.51 | $159.9 | 709,248 | $113,408,755.20 |
| -1.00% | SO | The Wealth Report | $66.86 | $66.19 | 5,026,437 | $332,699,865.03 |
| -1.01% | HBAN | Daily Trade Alert | $12.83 | $12.7 | 12,170,923 | $154,570,722.10 |
| -1.01% | HBAN | MarketBeat | $12.83 | $12.7 | 12,170,923 | $154,570,722.10 |
| -1.01% | HBAN | Trades Of The Day | $12.83 | $12.7 | 12,170,923 | $154,570,722.10 |
| -1.03% | JBL | StocksEarning | $34.99 | $34.63 | 1,422,427 | $49,258,647.01 |
| -1.05% | PG | Kiplinger Today | $121.43 | $120.16 | 6,894,673 | $828,463,907.68 |
| -1.06% | APPF | MarketBeat | $125.04 | $123.72 | 69,087 | $8,547,443.64 |
| -1.10% | EGO | MarketClub Analysis | $10.92 | $10.8 | 4,691,344 | $50,666,515.20 |
| -1.10% | VFC | InvestorPlace | $77.24 | $76.39 | 3,554,475 | $271,526,345.25 |
| -1.11% | ACAD | StocksEarning | $40.67 | $40.22 | 1,192,685 | $47,969,790.70 |
| -1.11% | MNST | StocksEarning | $66.62 | $65.88 | 3,483,945 | $229,522,296.60 |
| -1.14% | JWN | InvestorPlace | $36.8 | $36.38 | 3,099,221 | $112,749,659.98 |
| -1.14% | KOF | MarketBeat | $61.22 | $60.52 | 120,787 | $7,310,029.24 |
| -1.15% | MBI | StocksEarning | $8.72 | $8.62 | 885,987 | $7,637,207.94 |
| -1.16% | D | Kiplinger Today | $87.79 | $86.77 | 3,902,616 | $338,629,990.32 |
| -1.16% | D | The Street | $87.79 | $86.77 | 3,902,616 | $338,629,990.32 |
| -1.16% | D | The Wealth Report | $87.79 | $86.77 | 3,902,616 | $338,629,990.32 |
| -1.21% | FE | The Wealth Report | $48.89 | $48.3 | 4,162,553 | $201,051,309.90 |
| -1.23% | NUGS | SmallCapRelations | $0.081 | $0.08 | 1,198,404 | $95,872.32 |
| -1.23% | NUGS | StocksToBuyNow | $0.081 | $0.08 | 1,198,404 | $95,872.32 |
| -1.23% | NUGS | NetworkNewsWire | $0.081 | $0.08 | 1,198,404 | $95,872.32 |
| -1.23% | NUGS | QualityStocks | $0.081 | $0.08 | 1,198,404 | $95,872.32 |
| -1.23% | NUGS | CannabisNewsWire | $0.081 | $0.08 | 1,198,404 | $95,872.32 |
| -1.24% | SAGE | StocksEarning | $64.45 | $63.65 | 887,996 | $56,520,945.40 |
| -1.25% | NCMI | MarketClub Analysis | $8.395 | $8.29 | 808,084 | $6,699,016.36 |
| -1.31% | GOOS | Kiplinger Today | $27.53 | $27.17 | 1,933,006 | $52,519,773.02 |
| -1.32% | CRM | StreetInsider | $181.27 | $178.87 | 13,926,478 | $2,491,029,119.86 |
| -1.32% | CRM | The Street | $181.27 | $178.87 | 13,926,478 | $2,491,029,119.86 |
| -1.32% | CRM | MarketBeat | $181.27 | $178.87 | 13,926,478 | $2,491,029,119.86 |
| -1.36% | CSCO | Kiplinger Today | $42.74 | $42.16 | 38,528,925 | $1,624,379,478.00 |
| -1.36% | CSCO | The Online Investor | $42.74 | $42.16 | 38,528,925 | $1,624,379,478.00 |
| -1.36% | CRI | Kiplinger Today | $91.72 | $90.47 | 998,390 | $90,324,343.30 |
| -1.38% | IBM | Kiplinger Today | $141.71 | $139.75 | 5,409,537 | $755,982,795.75 |
| -1.38% | ANET | The Online Investor | $205.99 | $203.14 | 822,558 | $167,094,432.12 |
| -1.38% | MMP | Kiplinger Today | $57.8 | $57 | 2,696,646 | $153,708,822.00 |
| -1.41% | AMT | Daily Trade Alert | $246.14 | $242.67 | 2,024,998 | $491,406,264.66 |
| -1.41% | AMT | MarketBeat | $246.14 | $242.67 | 2,024,998 | $491,406,264.66 |
| -1.41% | ALXN | StreetInsider | $96.14 | $94.78 | 2,586,506 | $245,149,038.68 |
| -1.43% | RIO | MarketBeat | $50.43 | $49.71 | 2,398,070 | $119,208,059.70 |
| -1.43% | O | Kiplinger Today | $80.92 | $79.76 | 5,288,663 | $421,823,760.88 |
| -1.43% | O | Daily Trade Alert | $80.92 | $79.76 | 5,288,663 | $421,823,760.88 |
| -1.43% | O | The Wealth Report | $80.92 | $79.76 | 5,288,663 | $421,823,760.88 |
| -1.51% | NOVA | MarketBeat | $17.94 | $17.67 | 452,885 | $8,002,477.95 |
| -1.56% | PBA | Kiplinger Today | $38.52 | $37.92 | 1,310,070 | $49,677,854.40 |
| -1.60% | MA | The Street | $302.89 | $298.04 | 9,409,023 | $2,804,265,214.92 |
| -1.65% | TWTR | Kiplinger Today | $35.21 | $34.63 | 18,066,349 | $625,637,665.87 |
| -1.65% | TWTR | Investing Daily | $35.21 | $34.63 | 18,066,349 | $625,637,665.87 |
| -1.65% | TWTR | InvestorPlace | $35.21 | $34.63 | 18,066,349 | $625,637,665.87 |
| -1.65% | TWTR | The Online Investor | $35.21 | $34.63 | 18,066,349 | $625,637,665.87 |
| -1.65% | ANH | StreetInsider | $3.63 | $3.57 | 1,187,299 | $4,238,657.43 |
| -1.66% | PLUG | The Wealth Report | $4.83 | $4.75 | 23,491,776 | $111,585,936.00 |
| -1.70% | CLF | StreetInsider | $6.46 | $6.35 | 14,383,071 | $91,332,500.85 |
| -1.71% | TRV | Kiplinger Today | $130.79 | $128.56 | 1,715,781 | $220,580,805.36 |
| -1.71% | NEP | The Wealth Report | $59.72 | $58.7 | 715,667 | $42,009,652.90 |
| -1.74% | EME | InvestorPlace | $80.52 | $79.12 | 492,021 | $38,928,701.52 |
| -1.75% | WPM | Top Pros' Top Picks | $33.15 | $32.57 | 3,846,476 | $125,279,723.32 |
| -1.75% | GLPG | MarketBeat | $238.08 | $233.91 | 297,035 | $69,479,456.85 |
| -1.81% | MYL | StocksEarning | $19.9 | $19.54 | 5,156,320 | $100,754,492.80 |
| -1.85% | CMA | StreetInsider | $56.79 | $55.74 | 1,859,381 | $103,641,896.94 |
| -1.85% | SBUX | Daily Trade Alert | $82.19 | $80.67 | 10,549,302 | $851,012,192.34 |
| -1.88% | ULTA | StocksEarning | $277.99 | $272.76 | 768,309 | $209,563,962.84 |
| -1.88% | ULTA | Kiplinger Today | $277.99 | $272.76 | 768,309 | $209,563,962.84 |
| -1.88% | VMW | StocksEarning | $147.04 | $144.27 | 1,479,140 | $213,395,527.80 |
| -1.92% | DEO | MarketBeat | $152.6 | $149.67 | 597,111 | $89,369,603.37 |
| -1.99% | AXP | Kiplinger Today | $120.9 | $118.5 | 5,269,710 | $624,460,635.00 |
| -2.00% | XRX | The Online Investor | $36.46 | $35.73 | 3,672,815 | $131,229,679.95 |
| -2.02% | PTVCA | StreetInsider | $15.4 | $15.0885 | 609 | $9,188.90 |
| -2.03% | KW | Kiplinger Today | $21.23 | $20.8 | 387,961 | $8,069,588.80 |
| -2.04% | SRUTF | SmallCapRelations | $0.1225 | $0.12 | 162,341 | $19,480.92 |
| -2.04% | SRUTF | StocksToBuyNow | $0.1225 | $0.12 | 162,341 | $19,480.92 |
| -2.04% | SRUTF | NetworkNewsWire | $0.1225 | $0.12 | 162,341 | $19,480.92 |
| -2.04% | SRUTF | QualityStocks | $0.1225 | $0.12 | 162,341 | $19,480.92 |
| -2.04% | SRUTF | CannabisNewsWire | $0.1225 | $0.12 | 162,341 | $19,480.92 |
| -2.05% | DOW | Kiplinger Today | $43.95 | $43.05 | 6,472,198 | $278,628,123.90 |
| -2.08% | OGI | SmallCapRelations | $2.4 | $2.35 | 4,019,561 | $9,445,968.35 |
| -2.08% | OGI | StocksToBuyNow | $2.4 | $2.35 | 4,019,561 | $9,445,968.35 |
| -2.08% | OGI | NetworkNewsWire | $2.4 | $2.35 | 4,019,561 | $9,445,968.35 |
| -2.08% | OGI | QualityStocks | $2.4 | $2.35 | 4,019,561 | $9,445,968.35 |
| -2.08% | OGI | CannabisNewsWire | $2.4 | $2.35 | 4,019,561 | $9,445,968.35 |
| -2.08% | OGI | MissionIR | $2.4 | $2.35 | 4,019,561 | $9,445,968.35 |
| -2.08% | OGI | TraderPower | $2.4 | $2.35 | 4,019,561 | $9,445,968.35 |
| -2.08% | SQM | InvestorPlace | $29.76 | $29.14 | 970,036 | $28,266,849.04 |
| -2.09% | ARNA | StocksEarning | $47.79 | $46.79 | 768,987 | $35,980,901.73 |
| -2.10% | RRC | StocksEarning | $2.86 | $2.8 | 10,167,574 | $28,469,207.20 |
| -2.17% | WFC | The Online Investor | $45.12 | $44.14 | 27,437,440 | $1,211,088,601.60 |
| -2.20% | XOM | Kiplinger Today | $54.2 | $53.01 | 29,812,354 | $1,580,352,885.54 |
| -2.22% | NI | MarketBeat | $28.38 | $27.75 | 10,577,955 | $293,538,251.25 |
| -2.22% | SWKS | Trades Of The Day | $106.17 | $103.81 | 2,759,410 | $286,454,352.10 |
| -2.25% | SPG | InvestorPlace | $135.28 | $132.23 | 2,228,362 | $294,656,307.26 |
| -2.25% | SPG | The Online Investor | $135.28 | $132.23 | 2,228,362 | $294,656,307.26 |
| -2.26% | PEGI | MarketClub Analysis | $28.3 | $27.66 | 4,313,757 | $119,318,518.62 |
| -2.28% | CSGP | MarketBeat | $698.25 | $682.34 | 722,968 | $493,309,985.12 |
| -2.29% | QTWO | MarketBeat | $79.79 | $77.96 | 620,793 | $48,397,022.28 |
| -2.32% | ACCYY | InvestorPlace | $7.54 | $7.365 | 148,870 | $1,096,427.55 |
| -2.33% | AKS | StreetInsider | $2.58 | $2.52 | 8,594,258 | $21,657,530.16 |
| -2.37% | FNF | Kiplinger Today | $42.24 | $41.24 | 3,066,051 | $126,443,943.24 |
| -2.38% | YETI | Kiplinger Today | $31.15 | $30.41 | 2,948,953 | $89,677,660.73 |
| -2.38% | CVNA | MarketBeat | $104.04 | $101.56 | 2,602,121 | $264,271,408.76 |
| -2.42% | TTD | StocksEarning | $273.51 | $266.9 | 1,882,775 | $502,512,647.50 |
| -2.42% | BEN | MarketBeat | $23.58 | $23.01 | 5,036,693 | $115,894,305.93 |
| -2.46% | SMSEY | Daily Trade Alert | $9.135 | $8.91 | 54,793 | $488,205.63 |
| -2.46% | SMSEY | MarketBeat | $9.135 | $8.91 | 54,793 | $488,205.63 |
| -2.46% | SMSEY | Trades Of The Day | $9.135 | $8.91 | 54,793 | $488,205.63 |
| -2.48% | MCHP | The Wealth Report | $97.18 | $94.77 | 3,728,315 | $353,332,412.55 |
| -2.48% | CWH | MarketBeat | $14.91 | $14.54 | 1,340,395 | $19,489,343.30 |
| -2.52% | INMB | SmallCapRelations | $4.77 | $4.65 | 31,679 | $147,307.35 |
| -2.52% | INMB | StocksToBuyNow | $4.77 | $4.65 | 31,679 | $147,307.35 |
| -2.52% | INMB | NetworkNewsWire | $4.77 | $4.65 | 31,679 | $147,307.35 |
| -2.52% | INMB | QualityStocks | $4.77 | $4.65 | 31,679 | $147,307.35 |
| -2.52% | INMB | MissionIR | $4.77 | $4.65 | 31,679 | $147,307.35 |
| -2.52% | INMB | TraderPower | $4.77 | $4.65 | 31,679 | $147,307.35 |
| -2.52% | MTCH | The Street | $67.75 | $66.04 | 3,753,767 | $247,898,772.68 |
| -2.59% | CPB | Kiplinger Today | $47.88 | $46.64 | 2,460,537 | $114,759,445.68 |
| -2.59% | CPB | MarketBeat | $47.88 | $46.64 | 2,460,537 | $114,759,445.68 |
| -2.60% | OCLN | SmallCapRelations | $0.0924 | $0.09 | 95,265 | $8,573.85 |
| -2.60% | OCLN | StocksToBuyNow | $0.0924 | $0.09 | 95,265 | $8,573.85 |
| -2.60% | OCLN | NetworkNewsWire | $0.0924 | $0.09 | 95,265 | $8,573.85 |
| -2.60% | OCLN | QualityStocks | $0.0924 | $0.09 | 95,265 | $8,573.85 |
| -2.61% | CVS | The Online Investor | $64.33 | $62.65 | 16,876,112 | $1,057,288,416.80 |
| -2.64% | TSLA | InvestorPlace | $799.91 | $778.8 | 14,153,843 | $11,023,012,928.40 |
| -2.64% | TSLA | The Street | $799.91 | $778.8 | 14,153,843 | $11,023,012,928.40 |
| -2.65% | DTE | MarketBeat | $128.12 | $124.73 | 1,499,983 | $187,092,879.59 |
| -2.68% | ENV | Kiplinger Today | $78.37 | $76.27 | 380,984 | $29,057,649.68 |
| -2.70% | UAA | InvestorPlace | $14.82 | $14.42 | 8,875,337 | $127,982,359.54 |
| -2.71% | WELL | Daily Trade Alert | $82.97 | $80.72 | 3,839,862 | $309,953,660.64 |
| -2.74% | HPQ | Trades Of The Day | $23.35 | $22.71 | 16,673,641 | $378,658,387.11 |
| -2.74% | HPQ | The Online Investor | $23.35 | $22.71 | 16,673,641 | $378,658,387.11 |
| -2.76% | ENDP | StocksEarning | $6.53 | $6.35 | 9,682,421 | $61,483,373.35 |
| -2.76% | ENDP | MarketClub Analysis | $6.53 | $6.35 | 9,682,421 | $61,483,373.35 |
| -2.80% | BKNG | The Street | $1726.58 | $1678.2 | 903,845 | $1,516,832,679.00 |
| -2.80% | BKNG | StocksEarning | $1726.58 | $1678.2 | 903,845 | $1,516,832,679.00 |
| -2.80% | BKNG | MarketBeat | $1726.58 | $1678.2 | 903,845 | $1,516,832,679.00 |
| -2.81% | SWX | StreetInsider | $73.76 | $71.69 | 376,619 | $26,999,816.11 |
| -2.81% | AAN | Kiplinger Today | $42.7 | $41.5 | 1,155,279 | $47,944,078.50 |
| -2.86% | LSXMA | MarketBeat | $48.88 | $47.48 | 905,463 | $42,991,383.24 |
| -2.89% | FL | MarketBeat | $35.31 | $34.29 | 3,452,696 | $118,392,945.84 |
| -2.99% | ENLC | StreetInsider | $4.02 | $3.9 | 8,726,090 | $34,031,751.00 |
| -2.99% | NRG | StocksEarning | $36.13 | $35.05 | 3,559,379 | $124,756,233.95 |
| -3.03% | EPR | The Wealth Report | $65.65 | $63.66 | 1,385,413 | $88,195,391.58 |
| -3.06% | LB | The Street | $23.5 | $22.78 | 16,451,706 | $374,769,862.68 |
| -3.06% | LB | StocksEarning | $23.5 | $22.78 | 16,451,706 | $374,769,862.68 |
| -3.08% | PDCO | MarketClub Analysis | $23.4 | $22.68 | 1,700,747 | $38,572,941.96 |
| -3.09% | BGCP | Kiplinger Today | $5.17 | $5.01 | 2,993,363 | $14,996,748.63 |
| -3.10% | KR | InvestorPlace | $29.67 | $28.75 | 7,565,988 | $217,522,155.00 |
| -3.14% | MAR | The Street | $124.08 | $120.19 | 4,964,341 | $596,664,144.79 |
| -3.14% | MAR | InvestorPlace | $124.08 | $120.19 | 4,964,341 | $596,664,144.79 |
| -3.14% | MAR | StocksEarning | $124.08 | $120.19 | 4,964,341 | $596,664,144.79 |
| -3.14% | MAR | MarketBeat | $124.08 | $120.19 | 4,964,341 | $596,664,144.79 |
| -3.14% | PBIO | SmallCapRelations | $1.91 | $1.85 | 10,025 | $18,546.25 |
| -3.14% | PBIO | StocksToBuyNow | $1.91 | $1.85 | 10,025 | $18,546.25 |
| -3.14% | PBIO | NetworkNewsWire | $1.91 | $1.85 | 10,025 | $18,546.25 |
| -3.14% | PBIO | QualityStocks | $1.91 | $1.85 | 10,025 | $18,546.25 |
| -3.14% | PBIO | MissionIR | $1.91 | $1.85 | 10,025 | $18,546.25 |
| -3.14% | PBIO | TraderPower | $1.91 | $1.85 | 10,025 | $18,546.25 |
| -3.20% | GLPI | MarketBeat | $47.87 | $46.34 | 1,338,316 | $62,017,563.44 |
| -3.21% | PEG | MarketBeat | $57.41 | $55.57 | 3,943,141 | $219,120,345.37 |
| -3.24% | LSXMK | MarketBeat | $49.02 | $47.43 | 687,893 | $32,626,764.99 |
| -3.27% | GE | The Street | $11.32 | $10.95 | 93,171,377 | $1,020,226,578.15 |
| -3.29% | CNPOF | SmallCapRelations | $0.75 | $0.7253 | 66,973 | $48,575.52 |
| -3.29% | CNPOF | StocksToBuyNow | $0.75 | $0.7253 | 66,973 | $48,575.52 |
| -3.29% | CNPOF | NetworkNewsWire | $0.75 | $0.7253 | 66,973 | $48,575.52 |
| -3.29% | CNPOF | QualityStocks | $0.75 | $0.7253 | 66,973 | $48,575.52 |
| -3.29% | CNPOF | MissionIR | $0.75 | $0.7253 | 66,973 | $48,575.52 |
| -3.30% | AOS | MarketBeat | $40.95 | $39.6 | 4,449,703 | $176,208,238.80 |
| -3.36% | BSM | MarketBeat | $8.93 | $8.63 | 732,520 | $6,321,647.60 |
| -3.36% | NKTR | StocksEarning | $22.15 | $21.405 | 1,493,916 | $31,977,271.98 |
| -3.40% | DDD | StocksEarning | $10.6 | $10.24 | 4,283,786 | $43,865,968.64 |
| -3.41% | RAD | The Online Investor | $13.49 | $13.03 | 4,583,139 | $59,718,301.17 |
| -3.41% | RAD | The Wealth Report | $13.49 | $13.03 | 4,583,139 | $59,718,301.17 |
| -3.46% | DISH | Kiplinger Today | $37.62 | $36.32 | 2,622,940 | $95,265,180.80 |
| -3.47% | GHC | StreetInsider | $492 | $474.94 | 22,518 | $10,694,698.92 |
| -3.49% | ORMP | StockMarketWatch | $4.87 | $4.7 | 504,289 | $2,370,158.30 |
| -3.49% | ORMP | MarketClub Analysis | $4.87 | $4.7 | 504,289 | $2,370,158.30 |
| -3.55% | BBBY | Kiplinger Today | $10.99 | $10.6 | 8,894,409 | $94,280,735.40 |
| -3.58% | FEYE | The Online Investor | $14.39 | $13.875 | 3,746,486 | $51,982,493.25 |
| -3.61% | SRAX | SmallCapRelations | $2.77 | $2.67 | 51,630 | $137,852.10 |
| -3.61% | SRAX | StocksToBuyNow | $2.77 | $2.67 | 51,630 | $137,852.10 |
| -3.61% | SRAX | NetworkNewsWire | $2.77 | $2.67 | 51,630 | $137,852.10 |
| -3.61% | SRAX | QualityStocks | $2.77 | $2.67 | 51,630 | $137,852.10 |
| -3.61% | SRAX | MissionIR | $2.77 | $2.67 | 51,630 | $137,852.10 |
| -3.61% | SRAX | TraderPower | $2.77 | $2.67 | 51,630 | $137,852.10 |
| -3.75% | PANW | InvestorPlace | $196.96 | $189.58 | 3,282,042 | $622,209,522.36 |
| -3.77% | DIS | Kiplinger Today | $128.19 | $123.36 | 31,226,998 | $3,852,162,473.28 |
| -3.77% | DIS | StreetInsider | $128.19 | $123.36 | 31,226,998 | $3,852,162,473.28 |
| -3.77% | DIS | The Street | $128.19 | $123.36 | 31,226,998 | $3,852,162,473.28 |
| -3.77% | DIS | Daily Trade Alert | $128.19 | $123.36 | 31,226,998 | $3,852,162,473.28 |
| -3.83% | PLPRF | SmallCapRelations | $0.758 | $0.729 | 26,570 | $19,369.53 |
| -3.83% | PLPRF | StocksToBuyNow | $0.758 | $0.729 | 26,570 | $19,369.53 |
| -3.83% | PLPRF | NetworkNewsWire | $0.758 | $0.729 | 26,570 | $19,369.53 |
| -3.83% | PLPRF | QualityStocks | $0.758 | $0.729 | 26,570 | $19,369.53 |
| -3.83% | PLPRF | CannabisNewsWire | $0.758 | $0.729 | 26,570 | $19,369.53 |
| -3.85% | SING | SmallCapRelations | $0.0104 | $0.01 | 3,695,061 | $36,950.61 |
| -3.85% | SING | StocksToBuyNow | $0.0104 | $0.01 | 3,695,061 | $36,950.61 |
| -3.85% | SING | NetworkNewsWire | $0.0104 | $0.01 | 3,695,061 | $36,950.61 |
| -3.85% | SING | QualityStocks | $0.0104 | $0.01 | 3,695,061 | $36,950.61 |
| -3.85% | SING | CannabisNewsWire | $0.0104 | $0.01 | 3,695,061 | $36,950.61 |
| -3.85% | SING | CryptoCurrencyWire | $0.0104 | $0.01 | 3,695,061 | $36,950.61 |
| -3.92% | ET | The Street | $11.22 | $10.78 | 29,756,692 | $320,777,139.76 |
| -4.01% | UBER | Kiplinger Today | $35.89 | $34.45 | 44,108,921 | $1,519,552,328.45 |
| -4.01% | UBER | InvestorPlace | $35.89 | $34.45 | 44,108,921 | $1,519,552,328.45 |
| -4.01% | FBM | MarketBeat | $15.7 | $15.07 | 585,130 | $8,817,909.10 |
| -4.01% | AWCMY | StreetInsider | $5.48 | $5.26 | 58,667 | $308,588.42 |
| -4.18% | CNNE | Kiplinger Today | $39.72 | $38.06 | 250,463 | $9,532,621.78 |
| -4.20% | APA | StocksEarning | $25.5 | $24.43 | 5,516,308 | $134,763,404.44 |
| -4.20% | APA | MarketBeat | $25.5 | $24.43 | 5,516,308 | $134,763,404.44 |
| -4.40% | LOW | Kiplinger Today | $118.52 | $113.3 | 12,740,485 | $1,443,496,950.50 |
| -4.40% | LOW | The Street | $118.52 | $113.3 | 12,740,485 | $1,443,496,950.50 |
| -4.40% | LOW | StocksEarning | $118.52 | $113.3 | 12,740,485 | $1,443,496,950.50 |
| -4.40% | LOW | MarketBeat | $118.52 | $113.3 | 12,740,485 | $1,443,496,950.50 |
| -4.46% | OSTK | StocksEarning | $7.84 | $7.49 | 1,045,330 | $7,829,521.70 |
| -4.49% | SSYS | StocksEarning | $18.26 | $17.44 | 2,021,891 | $35,261,779.04 |
| -4.52% | ENR | InvestorPlace | $49.08 | $46.86 | 981,270 | $45,982,312.20 |
| -4.56% | INSG | The Street | $7.68 | $7.33 | 3,242,701 | $23,768,998.33 |
| -4.59% | WB | StocksEarning | $43.38 | $41.39 | 7,002,636 | $289,839,104.04 |
| -4.63% | SMPL | Kiplinger Today | $24 | $22.89 | 1,629,962 | $37,309,830.18 |
| -4.66% | BLD | MarketBeat | $114.01 | $108.7 | 726,730 | $78,995,551.00 |
| -4.66% | WEN | The Street | $22.96 | $21.89 | 6,213,851 | $136,021,198.39 |
| -4.66% | WLDFF | SmallCapRelations | $0.115 | $0.10964 | 38,855 | $4,260.06 |
| -4.66% | WLDFF | StocksToBuyNow | $0.115 | $0.10964 | 38,855 | $4,260.06 |
| -4.66% | WLDFF | NetworkNewsWire | $0.115 | $0.10964 | 38,855 | $4,260.06 |
| -4.66% | WLDFF | QualityStocks | $0.115 | $0.10964 | 38,855 | $4,260.06 |
| -4.66% | WLDFF | CannabisNewsWire | $0.115 | $0.10964 | 38,855 | $4,260.06 |
| -4.69% | LYFT | Kiplinger Today | $41.82 | $39.86 | 12,109,977 | $482,703,683.22 |
| -4.77% | ESPR | The Street | $59.91 | $57.05 | 1,143,140 | $65,216,137.00 |
| -4.83% | NLS | MarketClub Analysis | $3.31 | $3.15 | 660,426 | $2,080,341.90 |
| -4.85% | SGRP | The Wealth Report | $1.24 | $1.1799 | 75,254 | $88,792.19 |
| -4.96% | THC | MarketBeat | $29.25 | $27.8 | 2,050,958 | $57,016,632.40 |
| -5.04% | GRUB | Kiplinger Today | $51.99 | $49.37 | 2,430,766 | $120,006,917.42 |
| -5.07% | CAG | MarketBeat | $28.38 | $26.94 | 8,256,110 | $222,419,603.40 |
| -5.11% | WOLWF | MarketBeat | $27.42 | $26.02 | 104 | $2,706.08 |
| -5.11% | CLR | StocksEarning | $21.9 | $20.78 | 4,361,006 | $90,621,704.68 |
| -5.18% | LXU | StockMarketWatch | $1.93 | $1.83 | 424,332 | $776,527.56 |
| -5.31% | NEWR | Top Pros' Top Picks | $56.84 | $53.82 | 1,569,093 | $84,448,585.26 |
| -5.32% | CVI | MarketBeat | $31.77 | $30.08 | 1,019,684 | $30,672,094.72 |
| -5.44% | OXY | StocksEarning | $36.19 | $34.22 | 22,703,552 | $776,915,549.44 |
| -5.66% | EOG | StocksEarning | $66.99 | $63.2 | 5,371,313 | $339,466,981.60 |
| -5.97% | CIIX | SmallCapRelations | $0.134 | $0.126 | 66,316 | $8,355.82 |
| -5.97% | CIIX | StocksToBuyNow | $0.134 | $0.126 | 66,316 | $8,355.82 |
| -5.97% | CIIX | NetworkNewsWire | $0.134 | $0.126 | 66,316 | $8,355.82 |
| -5.97% | CIIX | QualityStocks | $0.134 | $0.126 | 66,316 | $8,355.82 |
| -5.97% | CIIX | CannabisNewsWire | $0.134 | $0.126 | 66,316 | $8,355.82 |
| -5.97% | CIIX | CryptoCurrencyWire | $0.134 | $0.126 | 66,316 | $8,355.82 |
| -6.00% | SWN | StocksEarning | $1.5 | $1.41 | 19,294,192 | $27,204,810.72 |
| -6.10% | OESX | The Wealth Report | $5.08 | $4.77 | 834,334 | $3,979,773.18 |
| -6.13% | BERY | StreetInsider | $41.43 | $38.89 | 2,228,130 | $86,651,975.70 |
| -6.19% | PBYI | StockMarketWatch | $11.31 | $10.61 | 1,719,216 | $18,240,881.76 |
| -6.22% | WLL | StocksEarning | $2.41 | $2.26 | 12,872,704 | $29,092,311.04 |
| -6.36% | GTN | Kiplinger Today | $18.55 | $17.37 | 1,569,616 | $27,264,229.92 |
| -6.65% | PLNT | MarketBeat | $81.17 | $75.77 | 4,428,563 | $335,552,218.51 |
| -6.67% | IONKF | SmallCapRelations | $0.015 | $0.014 | 26,700 | $373.80 |
| -6.67% | IONKF | StocksToBuyNow | $0.015 | $0.014 | 26,700 | $373.80 |
| -6.67% | IONKF | NetworkNewsWire | $0.015 | $0.014 | 26,700 | $373.80 |
| -6.67% | IONKF | QualityStocks | $0.015 | $0.014 | 26,700 | $373.80 |
| -6.67% | IONKF | CannabisNewsWire | $0.015 | $0.014 | 26,700 | $373.80 |
| -6.67% | HTC:CA | SmallCapRelations | $0.15 | $0.14 | 94,000 | $13,160.00 |
| -6.67% | HTC:CA | StocksToBuyNow | $0.15 | $0.14 | 94,000 | $13,160.00 |
| -6.67% | HTC:CA | NetworkNewsWire | $0.15 | $0.14 | 94,000 | $13,160.00 |
| -6.67% | HTC:CA | QualityStocks | $0.15 | $0.14 | 94,000 | $13,160.00 |
| -6.72% | MEDS | QualityStocks | $6.85 | $6.39 | 25,847 | $165,162.33 |
| -6.77% | FWONA | MarketBeat | $40.5 | $37.76 | 253,528 | $9,573,217.28 |
| -6.84% | ELA | The Wealth Report | $2.63 | $2.45 | 124,812 | $305,789.40 |
| -6.92% | M | InvestorPlace | $14.6 | $13.59 | 25,516,767 | $346,772,863.53 |
| -6.92% | M | MarketBeat | $14.6 | $13.59 | 25,516,767 | $346,772,863.53 |
| -6.99% | SEAS | StocksEarning | $29.76 | $27.68 | 4,122,145 | $114,100,973.60 |
| -7.03% | AMRN | MarketBeat | $17.5 | $16.27 | 20,374,729 | $331,496,840.83 |
| -7.08% | SGMD | SmallCapRelations | $0.0036 | $0.003345 | 6,218,335 | $20,800.33 |
| -7.08% | SGMD | StocksToBuyNow | $0.0036 | $0.003345 | 6,218,335 | $20,800.33 |
| -7.08% | SGMD | NetworkNewsWire | $0.0036 | $0.003345 | 6,218,335 | $20,800.33 |
| -7.08% | SGMD | QualityStocks | $0.0036 | $0.003345 | 6,218,335 | $20,800.33 |
| -7.08% | SGMD | CannabisNewsWire | $0.0036 | $0.003345 | 6,218,335 | $20,800.33 |
| -7.09% | EXPE | MarketBeat | $108.91 | $101.19 | 5,077,960 | $513,838,772.40 |
| -7.38% | FWONK | MarketBeat | $42.96 | $39.79 | 2,827,143 | $112,492,019.97 |
| -7.53% | CCL | MarketBeat | $35.84 | $33.14 | 23,505,353 | $778,967,398.42 |
| -7.89% | NCLH | MarketBeat | $39.31 | $36.21 | 8,128,396 | $294,329,219.16 |
| -7.89% | AMCX | The Street | $33.06 | $30.45 | 3,433,110 | $104,538,199.50 |
| -8.05% | RCL | MarketBeat | $89.55 | $82.34 | 9,748,015 | $802,651,555.10 |
| -8.38% | JAZZ | MarketBeat | $127.25 | $116.59 | 1,895,799 | $221,031,205.41 |
| -8.59% | GWPH | MarketBeat | $117.05 | $107 | 1,785,719 | $191,071,933.00 |
| -8.67% | PZZA | Kiplinger Today | $67.35 | $61.51 | 2,958,153 | $181,955,991.03 |
| -8.67% | PZZA | StocksEarning | $67.35 | $61.51 | 2,958,153 | $181,955,991.03 |
| -9.00% | CYLC | Leading Penny Stocks | $0.2099 | $0.191 | 532,977 | $101,798.61 |
| -9.00% | CYLC | StockHideout | $0.2099 | $0.191 | 532,977 | $101,798.61 |
| -9.00% | CYLC | Small Cap Firm | $0.2099 | $0.191 | 532,977 | $101,798.61 |
| -9.09% | DVLP | CannabisNewsWire | $0.0022 | $0.002 | 394,526 | $789.05 |
| -9.13% | TVTY | StreetInsider | $13.36 | $12.14 | 2,654,535 | $32,226,054.90 |
| -9.34% | FRPT | Kiplinger Today | $74 | $67.09 | 954,078 | $64,009,093.02 |
| -9.34% | FRPT | MarketBeat | $74 | $67.09 | 954,078 | $64,009,093.02 |
| -9.47% | AMC | StocksEarning | $6.55 | $5.93 | 7,181,255 | $42,584,842.15 |
| -9.77% | LXRP | SmallCapRelations | $0.4433 | $0.4 | 119,951 | $47,980.40 |
| -9.77% | LXRP | StocksToBuyNow | $0.4433 | $0.4 | 119,951 | $47,980.40 |
| -9.77% | LXRP | NetworkNewsWire | $0.4433 | $0.4 | 119,951 | $47,980.40 |
| -9.77% | LXRP | QualityStocks | $0.4433 | $0.4 | 119,951 | $47,980.40 |
| -9.77% | LXRP | CannabisNewsWire | $0.4433 | $0.4 | 119,951 | $47,980.40 |
| -9.77% | LXRP | MissionIR | $0.4433 | $0.4 | 119,951 | $47,980.40 |
| -9.77% | LXRP | TraderPower | $0.4433 | $0.4 | 119,951 | $47,980.40 |
| -10.22% | ACRS | StockMarketWatch | $1.37 | $1.23 | 767,143 | $943,585.89 |
| -10.26% | GOGO | StocksEarning | $4.29 | $3.85 | 4,216,123 | $16,232,073.55 |
| -10.71% | GPOR | StocksEarning | $1.12 | $1 | 5,077,465 | $5,077,465.00 |
| -10.80% | NBEV | StocksEarning | $2.5 | $2.23 | 3,543,194 | $7,901,322.62 |
| -11.17% | INFN | MarketBeat | $7.88 | $7 | 7,996,958 | $55,978,706.00 |
| -12.00% | MNK | StreetInsider | $4.75 | $4.18 | 9,171,163 | $38,335,461.34 |
| -12.55% | LEDS | StockMarketWatch | $2.39 | $2.09 | 677,266 | $1,415,485.94 |
| -13.03% | HTZ | MarketBeat | $16.5 | $14.35 | 8,603,118 | $123,454,743.30 |
| -15.00% | SGSI | SmallCapRelations | $0.02 | $0.017 | 350,470 | $5,957.99 |
| -15.00% | SGSI | StocksToBuyNow | $0.02 | $0.017 | 350,470 | $5,957.99 |
| -15.00% | SGSI | NetworkNewsWire | $0.02 | $0.017 | 350,470 | $5,957.99 |
| -15.00% | SGSI | QualityStocks | $0.02 | $0.017 | 350,470 | $5,957.99 |
| -15.20% | QPRC | SmallCapRelations | $0.00908 | $0.0077 | 4,489 | $34.57 |
| -15.20% | QPRC | StocksToBuyNow | $0.00908 | $0.0077 | 4,489 | $34.57 |
| -15.20% | QPRC | NetworkNewsWire | $0.00908 | $0.0077 | 4,489 | $34.57 |
| -15.20% | QPRC | QualityStocks | $0.00908 | $0.0077 | 4,489 | $34.57 |
| -15.62% | RRGB | MarketBeat | $31.3 | $26.41 | 1,226,274 | $32,385,896.34 |
| -15.63% | MCOA | SmallCapRelations | $0.032 | $0.027 | 2,072,826 | $55,966.30 |
| -15.63% | MCOA | StocksToBuyNow | $0.032 | $0.027 | 2,072,826 | $55,966.30 |
| -15.63% | MCOA | NetworkNewsWire | $0.032 | $0.027 | 2,072,826 | $55,966.30 |
| -15.63% | MCOA | QualityStocks | $0.032 | $0.027 | 2,072,826 | $55,966.30 |
| -15.63% | MCOA | CannabisNewsWire | $0.032 | $0.027 | 2,072,826 | $55,966.30 |
| -15.97% | CARS | StockMarketWatch | $10.58 | $8.89 | 3,797,488 | $33,759,668.32 |
| -16.39% | ENDV | SmallCapRelations | $0.61 | $0.51 | 65,427 | $33,367.77 |
| -16.39% | ENDV | StocksToBuyNow | $0.61 | $0.51 | 65,427 | $33,367.77 |
| -16.39% | ENDV | NetworkNewsWire | $0.61 | $0.51 | 65,427 | $33,367.77 |
| -16.39% | ENDV | QualityStocks | $0.61 | $0.51 | 65,427 | $33,367.77 |
| -16.41% | NABIF | CannabisNewsWire | $0.039 | $0.0326 | 11,520 | $375.55 |
| -17.68% | BCLI | MarketClub Analysis | $8.88 | $7.31 | 2,114,420 | $15,456,410.20 |
| -18.52% | XALL | SmallCapRelations | $0.00135 | $0.0011 | 4,875,292 | $5,362.82 |
| -18.52% | XALL | StocksToBuyNow | $0.00135 | $0.0011 | 4,875,292 | $5,362.82 |
| -18.52% | XALL | NetworkNewsWire | $0.00135 | $0.0011 | 4,875,292 | $5,362.82 |
| -18.52% | XALL | QualityStocks | $0.00135 | $0.0011 | 4,875,292 | $5,362.82 |
| -19.18% | COCP | QualityStocks | $2.19 | $1.77 | 15,704,512 | $27,796,986.24 |
| -21.47% | FOSL | StocksEarning | $5.31 | $4.17 | 4,970,539 | $20,727,147.63 |
| -22.40% | NGTF | SmallCapRelations | $0.425 | $0.3298 | 657,385 | $216,805.57 |
| -22.40% | NGTF | StocksToBuyNow | $0.425 | $0.3298 | 657,385 | $216,805.57 |
| -22.40% | NGTF | NetworkNewsWire | $0.425 | $0.3298 | 657,385 | $216,805.57 |
| -22.40% | NGTF | QualityStocks | $0.425 | $0.3298 | 657,385 | $216,805.57 |
| -23.27% | GNPX | SmallCapRelations | $6.23 | $4.78 | 8,809,915 | $42,111,393.70 |
| -23.27% | GNPX | StocksToBuyNow | $6.23 | $4.78 | 8,809,915 | $42,111,393.70 |
| -23.27% | GNPX | NetworkNewsWire | $6.23 | $4.78 | 8,809,915 | $42,111,393.70 |
| -23.27% | GNPX | QualityStocks | $6.23 | $4.78 | 8,809,915 | $42,111,393.70 |
| -23.27% | GNPX | MissionIR | $6.23 | $4.78 | 8,809,915 | $42,111,393.70 |
| -23.27% | GNPX | TraderPower | $6.23 | $4.78 | 8,809,915 | $42,111,393.70 |
| -28.95% | PIRRQ | InvestorPlace | $0.57 | $0.405 | 228,955 | $92,726.78 |
| -30.48% | CHK | StocksEarning | $0.4439 | $0.3086 | 235,304,986 | $72,615,118.68 |
| -32.14% | IGEN | QualityStocks | $0.0084 | $0.0057 | 1,505,467 | $8,581.16 |
Scroll within table to view more. Click symbol for detailed quote below.