| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 167.86% | DVLP | Tip.us | $0.0028 | $0.0075 | 15,007,340 | $112,555.05 |
| 163.64% | KPIFF | QualityStocks | $0.055 | $0.145 | 3,977,781 | $576,778.25 |
| 71.19% | RKT | Trades Of The Day | $24.3 | $41.6 | 376,559,078 | $15,664,857,644.80 |
| 71.19% | RKT | Schaeffer's | $24.3 | $41.6 | 376,559,078 | $15,664,857,644.80 |
| 71.19% | RKT | MarketClub Analysis | $24.3 | $41.6 | 376,559,078 | $15,664,857,644.80 |
| 57.58% | NNVC | Tip.us | $4.22 | $6.65 | 130,903,013 | $870,505,036.45 |
| 57.58% | NNVC | MarketClub Analysis | $4.22 | $6.65 | 130,903,013 | $870,505,036.45 |
| 49.50% | WKSP | QualityStocks | $0.3475 | $0.5195 | 13,094,983 | $6,802,843.67 |
| 41.86% | DLOC | QualityStocks | $0.043 | $0.061 | 36,986,011 | $2,256,146.67 |
| 40.98% | NUMD | QualityStocks | $0.41 | $0.578 | 8,377 | $4,841.91 |
| 35.33% | JCS | MarketClub Analysis | $5.35 | $7.24 | 89,468,893 | $647,754,785.32 |
| 32.64% | FDMSF | Tip.us | $0.1912 | $0.2536 | 3,117,893 | $790,697.66 |
| 27.78% | STTH | Tip.us | $0.018 | $0.023 | 334,617 | $7,696.19 |
| 27.78% | MAGE | QualityStocks | $0.9 | $1.15 | 8,366 | $9,620.90 |
| 27.39% | AMRS | Schaeffer's | $15.66 | $19.95 | 27,025,344 | $539,155,612.80 |
| 27.08% | FACO | QualityStocks | $1.566 | $1.99 | 26,523 | $52,780.77 |
| 26.73% | DFLYF | QualityStocks | $2.17 | $2.75 | 2,921,922 | $8,035,285.50 |
| 25.28% | SNMSF | Daily Trade Alert | $22.8997 | $28.6891 | 5,577 | $159,999.11 |
| 25.28% | SNMSF | Trades Of The Day | $22.8997 | $28.6891 | 5,577 | $159,999.11 |
| 25.28% | SNMSF | MarketBeat | $22.8997 | $28.6891 | 5,577 | $159,999.11 |
| 21.39% | TCFF | TradersPro | $0.164765 | $0.2 | 2,733,612 | $546,722.40 |
| 19.27% | UUUU | InvestorBrandNetwork | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | NetworkNewsWire | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | QualityStocks | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | SmallCapRelations | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | SeriousTraders | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | Stocks to Buy Now | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | Tip.us | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | MissionIR | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | Tiny Gems | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 19.27% | UUUU | MiningNewsWire | $5.19 | $6.19 | 10,898,922 | $67,464,327.18 |
| 18.31% | NUGS | InvestorBrandNetwork | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.31% | NUGS | NetworkNewsWire | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.31% | NUGS | QualityStocks | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.31% | NUGS | SmallCapRelations | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.31% | NUGS | SeriousTraders | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.31% | NUGS | Stocks to Buy Now | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.31% | NUGS | Tip.us | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.31% | NUGS | CannabisNewsWire | $0.15787 | $0.18678 | 3,228,725 | $603,061.26 |
| 18.03% | CHFS | MarketClub Analysis | $7.6 | $8.97 | 15,473,329 | $138,795,761.13 |
| 16.12% | RELI | MicroCapDaily | $4.59 | $5.33 | 2,691,905 | $14,347,853.65 |
| 12.87% | SHRG | InvestorBrandNetwork | $0.372105 | $0.42 | 1,551,586 | $651,666.12 |
| 12.87% | SHRG | NetworkNewsWire | $0.372105 | $0.42 | 1,551,586 | $651,666.12 |
| 12.87% | SHRG | QualityStocks | $0.372105 | $0.42 | 1,551,586 | $651,666.12 |
| 12.87% | SHRG | SmallCapRelations | $0.372105 | $0.42 | 1,551,586 | $651,666.12 |
| 12.87% | SHRG | SeriousTraders | $0.372105 | $0.42 | 1,551,586 | $651,666.12 |
| 12.87% | SHRG | Stocks to Buy Now | $0.372105 | $0.42 | 1,551,586 | $651,666.12 |
| 12.87% | SHRG | Tip.us | $0.372105 | $0.42 | 1,551,586 | $651,666.12 |
| 12.50% | SGSI | InvestorBrandNetwork | $0.48 | $0.54 | 1,236,231 | $667,564.74 |
| 12.50% | SGSI | NetworkNewsWire | $0.48 | $0.54 | 1,236,231 | $667,564.74 |
| 12.50% | SGSI | QualityStocks | $0.48 | $0.54 | 1,236,231 | $667,564.74 |
| 12.50% | SGSI | SmallCapRelations | $0.48 | $0.54 | 1,236,231 | $667,564.74 |
| 12.50% | SGSI | SeriousTraders | $0.48 | $0.54 | 1,236,231 | $667,564.74 |
| 12.50% | SGSI | Stocks to Buy Now | $0.48 | $0.54 | 1,236,231 | $667,564.74 |
| 12.50% | SGSI | Tip.us | $0.48 | $0.54 | 1,236,231 | $667,564.74 |
| 12.26% | UEC | MiningNewsWire | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | QualityStocks | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | InvestorBrandNetwork | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | NetworkNewsWire | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | SmallCapRelations | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | SeriousTraders | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | Stocks to Buy Now | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | Tip.us | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 12.26% | UEC | Streetwise Reports | $2.12 | $2.38 | 7,611,381 | $18,115,086.78 |
| 11.13% | NOPMF | MarketBeat | $12.85 | $14.28 | 25,458 | $363,540.24 |
| 10.89% | OCLN | Tip.us | $0.09 | $0.0998 | 131,667 | $13,140.37 |
| 10.64% | WLDFF | Tip.us | $0.14 | $0.1549 | 43,255 | $6,700.20 |
| 10.47% | RPAY | MarketBeat | $22.63 | $25 | 2,377,821 | $59,445,525.00 |
| 10.45% | BHAT | InvestorBrandNetwork | $1.34 | $1.48 | 1,720,369 | $2,546,146.12 |
| 10.45% | BHAT | NetworkNewsWire | $1.34 | $1.48 | 1,720,369 | $2,546,146.12 |
| 10.45% | BHAT | QualityStocks | $1.34 | $1.48 | 1,720,369 | $2,546,146.12 |
| 10.45% | BHAT | SmallCapRelations | $1.34 | $1.48 | 1,720,369 | $2,546,146.12 |
| 10.45% | BHAT | SeriousTraders | $1.34 | $1.48 | 1,720,369 | $2,546,146.12 |
| 10.45% | BHAT | Stocks to Buy Now | $1.34 | $1.48 | 1,720,369 | $2,546,146.12 |
| 10.45% | BHAT | MissionIR | $1.34 | $1.48 | 1,720,369 | $2,546,146.12 |
| 10.00% | POAI | InvestorBrandNetwork | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | NetworkNewsWire | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | QualityStocks | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | SmallCapRelations | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | SeriousTraders | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | Stocks to Buy Now | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | Tip.us | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | MissionIR | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | Tiny Gems | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 10.00% | POAI | BioMedWire | $1.6 | $1.76 | 5,447,545 | $9,587,679.20 |
| 9.56% | PLL | TradersPro | $73.73 | $80.78 | 1,505,058 | $121,578,585.24 |
| 9.46% | EVAX | MarketBeat | $7.08 | $7.75 | 121,562 | $942,105.50 |
| 8.79% | SATS | Zacks | $23.22 | $25.26 | 2,989,316 | $75,510,122.16 |
| 8.50% | HWAL | QualityStocks | $4 | $4.34 | 22,087 | $95,857.58 |
| 8.50% | HWAL | InvestorBrandNetwork | $4 | $4.34 | 22,087 | $95,857.58 |
| 8.50% | HWAL | NetworkNewsWire | $4 | $4.34 | 22,087 | $95,857.58 |
| 8.50% | HWAL | SmallCapRelations | $4 | $4.34 | 22,087 | $95,857.58 |
| 8.50% | HWAL | SeriousTraders | $4 | $4.34 | 22,087 | $95,857.58 |
| 8.50% | HWAL | Stocks to Buy Now | $4 | $4.34 | 22,087 | $95,857.58 |
| 8.50% | HWAL | Tip.us | $4 | $4.34 | 22,087 | $95,857.58 |
| 8.07% | INMB | Tip.us | $16.97 | $18.34 | 226,999 | $4,163,161.66 |
| 8.05% | NETE | InvestorBrandNetwork | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | NetworkNewsWire | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | QualityStocks | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | SmallCapRelations | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | SeriousTraders | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | Stocks to Buy Now | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | Tip.us | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | MissionIR | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | Tiny Gems | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | Green Car Stocks | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.05% | NETE | StockTips | $11.18 | $12.08 | 721,574 | $8,716,613.92 |
| 8.02% | FUBO | The Street | $38.78 | $41.89 | 26,124,818 | $1,094,368,626.02 |
| 8.01% | CHOOF | Tip.us | $0.1111 | $0.12 | 2,316,771 | $278,012.52 |
| 7.95% | CBGL | InvestorBrandNetwork | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | NetworkNewsWire | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | QualityStocks | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | SmallCapRelations | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | SeriousTraders | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | Stocks to Buy Now | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | CannabisNewsWire | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | CBDWire | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.95% | CBGL | HempWire | $0.176 | $0.19 | 299,151 | $56,838.69 |
| 7.69% | KGS:CA | InvestorBrandNetwork | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.69% | KGS:CA | NetworkNewsWire | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.69% | KGS:CA | QualityStocks | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.69% | KGS:CA | SmallCapRelations | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.69% | KGS:CA | SeriousTraders | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.69% | KGS:CA | Stocks to Buy Now | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.69% | KGS:CA | MiningNewsWire | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.69% | KGS:CA | StockTips | $0.195 | $0.21 | 5,000 | $1,050.00 |
| 7.65% | KTB | CNBC Breaking News | $43.66 | $47 | 812,220 | $38,174,340.00 |
| 7.56% | NLSN | MarketBeat | $23.14 | $24.89 | 9,637,405 | $239,875,010.45 |
| 7.56% | NLSN | The Street | $23.14 | $24.89 | 9,637,405 | $239,875,010.45 |
| 7.34% | ISWH | InvestorBrandNetwork | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.34% | ISWH | NetworkNewsWire | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.34% | ISWH | QualityStocks | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.34% | ISWH | SmallCapRelations | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.34% | ISWH | SeriousTraders | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.34% | ISWH | Stocks to Buy Now | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.34% | ISWH | Tip.us | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.34% | ISWH | CryptoCurrencyWire | $1.09 | $1.17 | 1,327,341 | $1,552,988.97 |
| 7.08% | EMAN | TradersPro | $4.52 | $4.84 | 7,208,453 | $34,888,912.52 |
| 6.95% | YGYI | Tip.us | $0.43 | $0.4599 | 47,118 | $21,669.57 |
| 6.94% | MIK | TradersPro | $16.85 | $18.02 | 9,063,098 | $163,317,025.96 |
| 6.94% | MIK | Schaeffer's | $16.85 | $18.02 | 9,063,098 | $163,317,025.96 |
| 6.79% | RCEL | MarketBeat | $21.49 | $22.95 | 227,373 | $5,218,210.35 |
| 6.79% | AMST | QualityStocks | $6.04 | $6.45 | 35,865 | $231,329.25 |
| 6.79% | AMST | InvestorBrandNetwork | $6.04 | $6.45 | 35,865 | $231,329.25 |
| 6.79% | AMST | NetworkNewsWire | $6.04 | $6.45 | 35,865 | $231,329.25 |
| 6.79% | AMST | SmallCapRelations | $6.04 | $6.45 | 35,865 | $231,329.25 |
| 6.79% | AMST | SeriousTraders | $6.04 | $6.45 | 35,865 | $231,329.25 |
| 6.79% | AMST | Stocks to Buy Now | $6.04 | $6.45 | 35,865 | $231,329.25 |
| 6.79% | AMST | Tip.us | $6.04 | $6.45 | 35,865 | $231,329.25 |
| 6.67% | TRIP | Daily Trade Alert | $49.35 | $52.64 | 7,570,906 | $398,532,491.84 |
| 6.67% | TRIP | Trades Of The Day | $49.35 | $52.64 | 7,570,906 | $398,532,491.84 |
| 6.67% | TRIP | MarketBeat | $49.35 | $52.64 | 7,570,906 | $398,532,491.84 |
| 6.61% | TOBAF | QualityStocks | $3.78 | $4.03 | 681,888 | $2,748,008.64 |
| 6.61% | TOBAF | InvestorBrandNetwork | $3.78 | $4.03 | 681,888 | $2,748,008.64 |
| 6.61% | TOBAF | NetworkNewsWire | $3.78 | $4.03 | 681,888 | $2,748,008.64 |
| 6.61% | TOBAF | SmallCapRelations | $3.78 | $4.03 | 681,888 | $2,748,008.64 |
| 6.61% | TOBAF | SeriousTraders | $3.78 | $4.03 | 681,888 | $2,748,008.64 |
| 6.61% | TOBAF | Stocks to Buy Now | $3.78 | $4.03 | 681,888 | $2,748,008.64 |
| 6.61% | TOBAF | Tip.us | $3.78 | $4.03 | 681,888 | $2,748,008.64 |
| 6.19% | FLNT | InvestorPlace | $6.46 | $6.86 | 1,738,856 | $11,928,552.16 |
| 6.15% | TRMD | FreeRealTime | $7.97 | $8.46 | 101,058 | $854,950.68 |
| 5.75% | KIRK | TradersPro | $29.2 | $30.88 | 857,607 | $26,482,904.16 |
| 5.53% | BOLT | MarketBeat | $30 | $31.66 | 292,078 | $9,247,189.48 |
| 5.42% | AHELF | Tip.us | $0.38 | $0.4006 | 9,100 | $3,645.46 |
| 5.39% | DAR | MarketBeat | $64.06 | $67.51 | 2,095,112 | $141,441,011.12 |
| 5.26% | HIMS | MarketBeat | $15.22 | $16.02 | 1,989,653 | $31,874,241.06 |
| 5.25% | CYDY | Tip.us | $4.38 | $4.61 | 2,430,091 | $11,202,719.51 |
| 5.07% | KRYAY | MarketBeat | $123.37 | $129.62 | 81,348 | $10,544,327.76 |
| 5.02% | OSH | MarketBeat | $51.97 | $54.58 | 1,393,015 | $76,030,758.70 |
| 5.02% | TRUE | Daily Trade Alert | $5.18 | $5.44 | 2,228,390 | $12,122,441.60 |
| 5.02% | TRUE | Trades Of The Day | $5.18 | $5.44 | 2,228,390 | $12,122,441.60 |
| 5.02% | TRUE | MarketBeat | $5.18 | $5.44 | 2,228,390 | $12,122,441.60 |
| 5.00% | LTTGF | Tip.us | $0.018 | $0.0189 | 22,500 | $425.25 |
| 4.96% | MICT | QualityStocks | $2.82 | $2.96 | 16,558,821 | $49,014,110.16 |
| 4.92% | ANGN | MarketBeat | $19.92 | $20.9 | 470,121 | $9,825,528.90 |
| 4.90% | PRVCF | Tip.us | $0.0245 | $0.0257 | 413,100 | $10,616.67 |
| 4.88% | GRST | Tip.us | $0.0123 | $0.0129 | 39,078,403 | $504,111.40 |
| 4.87% | CCL | MarketBeat | $26.31 | $27.59 | 49,295,032 | $1,360,049,932.88 |
| 4.87% | CCL | The Street | $26.31 | $27.59 | 49,295,032 | $1,360,049,932.88 |
| 4.83% | GNPX | InvestorBrandNetwork | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | NetworkNewsWire | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | QualityStocks | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | SmallCapRelations | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | SeriousTraders | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | Stocks to Buy Now | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | Tip.us | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | MissionIR | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.83% | GNPX | BioMedWire | $5.38 | $5.64 | 1,069,016 | $6,029,250.24 |
| 4.81% | OMP | TradersPro | $19.97 | $20.93 | 531,352 | $11,121,197.36 |
| 4.76% | F | CNBC Breaking News | $11.98 | $12.55 | 104,788,959 | $1,315,101,435.45 |
| 4.65% | SQ | CNBC Breaking News | $241 | $252.2 | 17,345,760 | $4,374,600,672.00 |
| 4.46% | NCLH | MarketBeat | $29.85 | $31.18 | 18,481,014 | $576,238,016.52 |
| 4.46% | NCLH | The Street | $29.85 | $31.18 | 18,481,014 | $576,238,016.52 |
| 4.35% | CIIX | InvestorBrandNetwork | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | NetworkNewsWire | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | QualityStocks | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | SmallCapRelations | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | SeriousTraders | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | Stocks to Buy Now | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | Tip.us | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | CannabisNewsWire | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | CBDWire | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.35% | CIIX | CryptoCurrencyWire | $0.0575 | $0.06 | 52,282 | $3,136.92 |
| 4.24% | IMCR | MarketBeat | $49.05 | $51.13 | 44,756 | $2,288,374.28 |
| 3.93% | NEM | MarketBeat | $54.65 | $56.8 | 9,269,652 | $526,516,233.60 |
| 3.79% | CUK | MarketBeat | $22.67 | $23.53 | 2,157,055 | $50,755,504.15 |
| 3.44% | APEN | TradersPro | $6.1 | $6.31 | 2,304,695 | $14,542,625.45 |
| 3.43% | FTSSF | Tip.us | $0.2766 | $0.2861 | 574,808 | $164,452.57 |
| 3.39% | LIVX | InvestorPlace | $4.13 | $4.27 | 938,246 | $4,006,310.42 |
| 3.26% | NGTF | Tip.us | $0.276 | $0.285 | 474,074 | $135,111.09 |
| 3.25% | FSKR | QualityStocks | $18.77 | $19.38 | 1,259,552 | $24,410,117.76 |
| 3.09% | CRTD | InvestorBrandNetwork | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.09% | CRTD | NetworkNewsWire | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.09% | CRTD | QualityStocks | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.09% | CRTD | SmallCapRelations | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.09% | CRTD | SeriousTraders | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.09% | CRTD | Stocks to Buy Now | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.09% | CRTD | Tip.us | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.09% | CRTD | MissionIR | $5.5 | $5.67 | 332,646 | $1,886,102.82 |
| 3.08% | DDAIF | Daily Trade Alert | $80.16 | $82.63 | 40,410 | $3,339,078.30 |
| 3.08% | DDAIF | Trades Of The Day | $80.16 | $82.63 | 40,410 | $3,339,078.30 |
| 3.05% | MOXC | Tip.us | $2.13 | $2.195 | 71,401 | $156,725.20 |
| 3.01% | LVS | InvestorPlace | $63.05 | $64.95 | 6,506,604 | $422,603,929.80 |
| 2.99% | GM | Early Bird | $52.54 | $54.11 | 36,267,194 | $1,962,417,867.34 |
| 2.72% | BNPQY | MarketBeat | $29.83 | $30.64 | 203,284 | $6,228,621.76 |
| 2.63% | GMTX | MarketBeat | $15.6 | $16.01 | 228,391 | $3,656,539.91 |
| 2.55% | MOTNF | QualityStocks | $1.57 | $1.61 | 242,964 | $391,172.04 |
| 2.55% | MOTNF | InvestorBrandNetwork | $1.57 | $1.61 | 242,964 | $391,172.04 |
| 2.55% | MOTNF | NetworkNewsWire | $1.57 | $1.61 | 242,964 | $391,172.04 |
| 2.55% | MOTNF | SmallCapRelations | $1.57 | $1.61 | 242,964 | $391,172.04 |
| 2.55% | MOTNF | SeriousTraders | $1.57 | $1.61 | 242,964 | $391,172.04 |
| 2.55% | MOTNF | Stocks to Buy Now | $1.57 | $1.61 | 242,964 | $391,172.04 |
| 2.55% | MOTNF | Tip.us | $1.57 | $1.61 | 242,964 | $391,172.04 |
| 2.50% | XPHYF | QualityStocks | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.50% | XPHYF | InvestorBrandNetwork | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.50% | XPHYF | NetworkNewsWire | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.50% | XPHYF | SmallCapRelations | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.50% | XPHYF | SeriousTraders | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.50% | XPHYF | Stocks to Buy Now | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.50% | XPHYF | Tip.us | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.50% | XPHYF | BioMedWire | $2.2 | $2.255 | 30,200 | $68,101.00 |
| 2.48% | RCL | MarketBeat | $91.35 | $93.62 | 19,538,324 | $1,829,177,892.88 |
| 2.48% | RCL | The Street | $91.35 | $93.62 | 19,538,324 | $1,829,177,892.88 |
| 2.31% | VIACA | InvestorPlace | $67.09 | $68.64 | 111,432 | $7,648,692.48 |
| 2.30% | EXN | QualityStocks | $3.05 | $3.12 | 38,340 | $119,620.80 |
| 2.30% | EXN | InvestorBrandNetwork | $3.05 | $3.12 | 38,340 | $119,620.80 |
| 2.30% | EXN | NetworkNewsWire | $3.05 | $3.12 | 38,340 | $119,620.80 |
| 2.30% | EXN | SmallCapRelations | $3.05 | $3.12 | 38,340 | $119,620.80 |
| 2.30% | EXN | SeriousTraders | $3.05 | $3.12 | 38,340 | $119,620.80 |
| 2.30% | EXN | Stocks to Buy Now | $3.05 | $3.12 | 38,340 | $119,620.80 |
| 2.30% | EXN | Tip.us | $3.05 | $3.12 | 38,340 | $119,620.80 |
| 2.19% | ROYMY | MarketBeat | $12.65 | $12.9264 | 376 | $4,860.33 |
| 2.13% | RIDE | Early Bird | $20.16 | $20.59 | 5,447,716 | $112,168,472.44 |
| 2.12% | SU | MarketBeat | $20.24 | $20.67 | 16,282,115 | $336,551,317.05 |
| 2.06% | MS | Daily Trade Alert | $79.16 | $80.79 | 11,955,485 | $965,883,633.15 |
| 2.06% | MS | Trades Of The Day | $79.16 | $80.79 | 11,955,485 | $965,883,633.15 |
| 2.06% | MS | MarketBeat | $79.16 | $80.79 | 11,955,485 | $965,883,633.15 |
| 2.05% | TUSK | TradersPro | $5.85 | $5.97 | 225,140 | $1,344,085.80 |
| 2.00% | VRM | Schaeffer's | $46.93 | $47.87 | 2,014,882 | $96,452,401.34 |
| 1.98% | TPR | Zacks | $41.5 | $42.32 | 3,704,499 | $156,774,397.68 |
| 1.96% | PNW | MarketBeat | $72.3 | $73.72 | 954,538 | $70,368,541.36 |
| 1.95% | DRIO | InvestorBrandNetwork | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | NetworkNewsWire | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | QualityStocks | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | SmallCapRelations | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | SeriousTraders | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | Stocks to Buy Now | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | Tip.us | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | MissionIR | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | Tiny Gems | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.95% | DRIO | BioMedWire | $27.17 | $27.7 | 171,420 | $4,748,334.00 |
| 1.93% | DOW | Kiplinger Today | $61.54 | $62.73 | 7,316,038 | $458,935,063.74 |
| 1.93% | DOW | Daily Trade Alert | $61.54 | $62.73 | 7,316,038 | $458,935,063.74 |
| 1.93% | DOW | Trades Of The Day | $61.54 | $62.73 | 7,316,038 | $458,935,063.74 |
| 1.93% | DOW | MarketBeat | $61.54 | $62.73 | 7,316,038 | $458,935,063.74 |
| 1.86% | CAR | Kiplinger Today | $58.25 | $59.335 | 1,034,657 | $61,391,373.10 |
| 1.85% | MVES | InvestorBrandNetwork | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.85% | MVES | NetworkNewsWire | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.85% | MVES | QualityStocks | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.85% | MVES | SmallCapRelations | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.85% | MVES | SeriousTraders | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.85% | MVES | Stocks to Buy Now | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.85% | MVES | Tip.us | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.85% | MVES | StockTips | $0.027 | $0.0275 | 400,714 | $11,019.64 |
| 1.83% | VWAGY | Daily Trade Alert | $23.47 | $23.9 | 203,585 | $4,865,681.50 |
| 1.83% | VWAGY | Trades Of The Day | $23.47 | $23.9 | 203,585 | $4,865,681.50 |
| 1.83% | VWAGY | MarketBeat | $23.47 | $23.9 | 203,585 | $4,865,681.50 |
| 1.82% | DISCA | Trading Tips | $58.18 | $59.24 | 7,497,713 | $444,164,518.12 |
| 1.82% | DISCA | Schaeffer's | $58.18 | $59.24 | 7,497,713 | $444,164,518.12 |
| 1.76% | TMRAY | MarketBeat | $43.29 | $44.05 | 779 | $34,314.95 |
| 1.72% | TMSNY | MarketBeat | $138.124 | $140.5 | 5,991 | $841,735.50 |
| 1.71% | RIO | MarketBeat | $89.8 | $91.34 | 2,711,933 | $247,707,960.22 |
| 1.71% | BNS | Daily Trade Alert | $59.74 | $60.76 | 2,497,435 | $151,744,150.60 |
| 1.71% | BNS | Trades Of The Day | $59.74 | $60.76 | 2,497,435 | $151,744,150.60 |
| 1.71% | BNS | MarketBeat | $59.74 | $60.76 | 2,497,435 | $151,744,150.60 |
| 1.70% | BHP | MarketBeat | $78.76 | $80.1 | 3,196,008 | $256,000,240.80 |
| 1.69% | MOS | MarketBeat | $30.71 | $31.23 | 6,141,689 | $191,804,947.47 |
| 1.59% | OGI | InvestorPlace | $3.15 | $3.2 | 14,106,548 | $45,140,953.60 |
| 1.55% | CRARY | MarketBeat | $7.1 | $7.21 | 34,438 | $248,297.98 |
| 1.52% | ARCC | Kiplinger Today | $18.42 | $18.7 | 2,104,252 | $39,349,512.40 |
| 1.52% | CM | MarketBeat | $93.55 | $94.97 | 671,335 | $63,756,684.95 |
| 1.48% | LADR | MarketBeat | $11.45 | $11.62 | 1,628,586 | $18,924,169.32 |
| 1.47% | NLLSF | MarketBeat | $3.055 | $3.1 | 189,638 | $587,877.80 |
| 1.47% | KNYJY | MarketBeat | $40.74 | $41.34 | 19,016 | $786,121.44 |
| 1.47% | LYB | Kiplinger Today | $106.34 | $107.9 | 2,157,872 | $232,834,388.80 |
| 1.47% | LYB | MarketBeat | $106.34 | $107.9 | 2,157,872 | $232,834,388.80 |
| 1.46% | BMO | Daily Trade Alert | $83.85 | $85.07 | 1,012,606 | $86,142,392.42 |
| 1.46% | BMO | Trades Of The Day | $83.85 | $85.07 | 1,012,606 | $86,142,392.42 |
| 1.46% | BMO | MarketBeat | $83.85 | $85.07 | 1,012,606 | $86,142,392.42 |
| 1.33% | CLNN | MarketBeat | $13.58 | $13.76 | 143,887 | $1,979,885.12 |
| 1.32% | SEE | MarketBeat | $43.05 | $43.62 | 1,035,824 | $45,182,642.88 |
| 1.24% | BBL | MarketBeat | $65.1 | $65.91 | 1,882,109 | $124,049,804.19 |
| 1.21% | SNWR | InvestorBrandNetwork | $0.0165 | $0.0167 | 551,035 | $9,202.28 |
| 1.21% | SNWR | NetworkNewsWire | $0.0165 | $0.0167 | 551,035 | $9,202.28 |
| 1.21% | SNWR | QualityStocks | $0.0165 | $0.0167 | 551,035 | $9,202.28 |
| 1.21% | SNWR | SmallCapRelations | $0.0165 | $0.0167 | 551,035 | $9,202.28 |
| 1.21% | SNWR | SeriousTraders | $0.0165 | $0.0167 | 551,035 | $9,202.28 |
| 1.21% | SNWR | Stocks to Buy Now | $0.0165 | $0.0167 | 551,035 | $9,202.28 |
| 1.21% | SNWR | Tip.us | $0.0165 | $0.0167 | 551,035 | $9,202.28 |
| 1.20% | CNPOF | InvestorBrandNetwork | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | NetworkNewsWire | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | QualityStocks | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | SmallCapRelations | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | SeriousTraders | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | Stocks to Buy Now | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | Tip.us | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | MissionIR | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | CannabisNewsWire | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | CBDWire | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | HempWire | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.20% | CNPOF | CanadianCannabisWire | $2.51 | $2.54 | 456,272 | $1,158,930.88 |
| 1.16% | MSEX | MarketBeat | $69.02 | $69.82 | 125,902 | $8,790,477.64 |
| 1.14% | ETR | MarketBeat | $87.76 | $88.76 | 1,746,828 | $155,048,453.28 |
| 1.12% | NSRGY | Daily Trade Alert | $105.99 | $107.18 | 356,705 | $38,231,641.90 |
| 1.12% | NSRGY | Trades Of The Day | $105.99 | $107.18 | 356,705 | $38,231,641.90 |
| 1.12% | NSRGY | MarketBeat | $105.99 | $107.18 | 356,705 | $38,231,641.90 |
| 1.07% | GSK | InvestorPlace | $33.73 | $34.09 | 5,658,212 | $192,888,447.08 |
| 1.07% | GSK | Schaeffer's | $33.73 | $34.09 | 5,658,212 | $192,888,447.08 |
| 1.05% | KAVL | InvestorBrandNetwork | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.05% | KAVL | NetworkNewsWire | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.05% | KAVL | QualityStocks | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.05% | KAVL | SmallCapRelations | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.05% | KAVL | SeriousTraders | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.05% | KAVL | Stocks to Buy Now | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.05% | KAVL | Tip.us | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.05% | KAVL | StockTips | $2.85 | $2.88 | 348,321 | $1,003,164.48 |
| 1.00% | LIN | MarketBeat | $251.49 | $254.01 | 1,671,402 | $424,552,822.02 |
| 0.98% | CHRW | MarketBeat | $92.22 | $93.12 | 1,367,855 | $127,374,657.60 |
| 0.93% | PPL | MarketBeat | $26.89 | $27.14 | 4,223,332 | $114,621,230.48 |
| 0.91% | ALK | Kiplinger Today | $64.83 | $65.42 | 1,094,453 | $71,599,115.26 |
| 0.91% | AZO | InvestorPlace | $1169.39 | $1180 | 380,081 | $448,495,580.00 |
| 0.91% | AZO | CNBC Breaking News | $1169.39 | $1180 | 380,081 | $448,495,580.00 |
| 0.89% | TRI | MarketBeat | $88.09 | $88.87 | 542,003 | $48,167,806.61 |
| 0.88% | GILD | MarketBeat | $62.46 | $63.01 | 6,844,248 | $431,256,066.48 |
| 0.82% | NVS | MarketBeat | $87.45 | $88.17 | 2,135,884 | $188,320,892.28 |
| 0.81% | GPC | MarketBeat | $108.31 | $109.19 | 948,131 | $103,526,423.89 |
| 0.80% | VRTX | Top Pros' Top Picks | $210.38 | $212.06 | 2,491,514 | $528,350,458.84 |
| 0.80% | MCFE | MarketBeat | $21.35 | $21.52 | 2,781,262 | $59,852,758.24 |
| 0.77% | KNX | MarketBeat | $44.25 | $44.59 | 1,357,502 | $60,531,014.18 |
| 0.76% | EXR | Daily Trade Alert | $123.79 | $124.73 | 985,651 | $122,940,249.23 |
| 0.76% | EXR | Trades Of The Day | $123.79 | $124.73 | 985,651 | $122,940,249.23 |
| 0.76% | EXR | MarketBeat | $123.79 | $124.73 | 985,651 | $122,940,249.23 |
| 0.76% | STZHF | MarketBeat | $20.6639 | $20.82 | 6,226 | $129,625.32 |
| 0.74% | GSHD | TradersPro | $125.48 | $126.41 | 182,573 | $23,079,052.93 |
| 0.71% | STLA | MarketBeat | $16.88 | $17 | 5,049,375 | $85,839,375.00 |
| 0.70% | ALL | MarketBeat | $109.72 | $110.49 | 1,337,452 | $147,775,071.48 |
| 0.69% | TGODF | InvestorBrandNetwork | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | NetworkNewsWire | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | QualityStocks | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | SmallCapRelations | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | SeriousTraders | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | Stocks to Buy Now | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | Tip.us | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | CannabisNewsWire | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | CBDWire | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | HempWire | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.69% | TGODF | CanadianCannabisWire | $0.276 | $0.2779 | 1,530,598 | $425,353.18 |
| 0.65% | OXY | Zacks | $27.64 | $27.82 | 16,557,003 | $460,615,823.46 |
| 0.64% | STLHF | InvestorBrandNetwork | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.64% | STLHF | NetworkNewsWire | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.64% | STLHF | QualityStocks | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.64% | STLHF | SmallCapRelations | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.64% | STLHF | SeriousTraders | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.64% | STLHF | Stocks to Buy Now | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.64% | STLHF | Tip.us | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.64% | STLHF | MiningNewsWire | $2.9 | $2.918613 | 166,598 | $486,235.09 |
| 0.63% | KSS | The Street | $57 | $57.36 | 5,905,089 | $338,715,905.04 |
| 0.63% | KSS | CNBC Breaking News | $57 | $57.36 | 5,905,089 | $338,715,905.04 |
| 0.63% | KSS | Schaeffer's | $57 | $57.36 | 5,905,089 | $338,715,905.04 |
| 0.61% | ASGLY | MarketBeat | $7.325 | $7.37 | 3,375 | $24,873.75 |
| 0.60% | ALTR | Daily Trade Alert | $63.27 | $63.65 | 1,046,502 | $66,609,852.30 |
| 0.60% | ALTR | Trades Of The Day | $63.27 | $63.65 | 1,046,502 | $66,609,852.30 |
| 0.58% | CHDN | Zacks | $237.55 | $238.92 | 216,452 | $51,714,711.84 |
| 0.58% | KMB | MarketBeat | $128.39 | $129.13 | 2,413,042 | $311,596,113.46 |
| 0.56% | K | Schaeffer's | $56.91 | $57.23 | 2,665,104 | $152,523,901.92 |
| 0.54% | PQG | FreeRealTime | $16.59 | $16.68 | 200,113 | $3,337,884.84 |
| 0.52% | MGA | MarketBeat | $85.92 | $86.37 | 937,270 | $80,952,009.90 |
| 0.52% | IGC | Tip.us | $1.94 | $1.95 | 13,865,211 | $27,037,161.45 |
| 0.52% | IGC | Schaeffer's | $1.94 | $1.95 | 13,865,211 | $27,037,161.45 |
| 0.50% | OTEX | MarketBeat | $45.78 | $46.01 | 397,110 | $18,271,031.10 |
| 0.50% | WRB | MarketBeat | $70.13 | $70.48 | 654,815 | $46,151,361.20 |
| 0.47% | LAZ | MarketBeat | $40.52 | $40.71 | 980,741 | $39,925,966.11 |
| 0.46% | T | InvestorPlace | $28.09 | $28.22 | 35,724,601 | $1,008,148,240.22 |
| 0.46% | T | MarketBeat | $28.09 | $28.22 | 35,724,601 | $1,008,148,240.22 |
| 0.46% | UBER | InvestorPlace | $54.4 | $54.65 | 15,199,537 | $830,654,697.05 |
| 0.46% | UBER | Louis Navellier | $54.4 | $54.65 | 15,199,537 | $830,654,697.05 |
| 0.45% | PRU | MarketBeat | $88.62 | $89.02 | 2,003,164 | $178,321,659.28 |
| 0.42% | DBC | Schaeffer's | $16.59 | $16.66 | 4,257,881 | $70,936,297.46 |
| 0.42% | RTX | InvestorPlace | $74.36 | $74.67 | 5,792,320 | $432,512,534.40 |
| 0.41% | HIW | MarketBeat | $41.37 | $41.54 | 1,025,273 | $42,589,840.42 |
| 0.40% | MO | InvestorPlace | $44.54 | $44.72 | 7,764,499 | $347,228,395.28 |
| 0.40% | KO | InvestorPlace | $49.9 | $50.1 | 11,755,132 | $588,932,113.20 |
| 0.40% | HLT | Kiplinger Today | $123.76 | $124.25 | 3,325,616 | $413,207,788.00 |
| 0.37% | ITI | FreeRealTime | $6.785 | $6.81 | 659,280 | $4,489,696.80 |
| 0.36% | IMO | MarketBeat | $22.05 | $22.13 | 609,640 | $13,491,333.20 |
| 0.36% | DVN | Schaeffer's | $22.4 | $22.48 | 10,516,975 | $236,421,598.00 |
| 0.36% | FTI | MarketBeat | $8.42 | $8.45 | 12,256,519 | $103,567,585.55 |
| 0.35% | DAL | Investopedia | $48.06 | $48.23 | 11,566,750 | $557,864,352.50 |
| 0.34% | PEP | InvestorPlace | $130.62 | $131.07 | 5,613,974 | $735,823,572.18 |
| 0.34% | PEP | MarketBeat | $130.62 | $131.07 | 5,613,974 | $735,823,572.18 |
| 0.31% | GS | The Street | $329.92 | $330.94 | 2,850,325 | $943,286,555.50 |
| 0.31% | GS | Zacks | $329.92 | $330.94 | 2,850,325 | $943,286,555.50 |
| 0.31% | ETH | Zacks | $26.14 | $26.22 | 236,845 | $6,210,075.90 |
| 0.30% | WTRH | InvestorPlace | $3.29 | $3.3 | 2,697,376 | $8,901,340.80 |
| 0.30% | JOSMF | QualityStocks | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.30% | JOSMF | InvestorBrandNetwork | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.30% | JOSMF | NetworkNewsWire | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.30% | JOSMF | SmallCapRelations | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.30% | JOSMF | SeriousTraders | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.30% | JOSMF | Stocks to Buy Now | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.30% | JOSMF | Tip.us | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.30% | JOSMF | MiningNewsWire | $0.5926 | $0.5944 | 16,069 | $9,551.41 |
| 0.27% | MRO | Zacks | $11.2 | $11.23 | 20,344,251 | $228,465,938.73 |
| 0.26% | ISCO | Tip.us | $0.925 | $0.9274 | 683 | $633.41 |
| 0.23% | DUK | InvestorPlace | $87.04 | $87.24 | 2,427,661 | $211,789,145.64 |
| 0.21% | SRUTF | Tip.us | $0.0479 | $0.048 | 138,833 | $6,663.98 |
| 0.20% | EQH | MarketBeat | $30.26 | $30.32 | 2,464,389 | $74,720,274.48 |
| 0.18% | STZ | InvestorPlace | $217.75 | $218.15 | 967,917 | $211,151,093.55 |
| 0.17% | OC | MarketBeat | $82.88 | $83.02 | 757,343 | $62,874,615.86 |
| 0.13% | WFC | InvestorPlace | $37.09 | $37.14 | 19,701,160 | $731,701,082.40 |
| 0.10% | GRPN | Schaeffer's | $57.53 | $57.59 | 2,026,123 | $116,684,423.57 |
| 0.09% | MWK | QualityStocks | $43.95 | $43.99 | 541,039 | $23,800,305.61 |
| 0.09% | MWK | InvestorBrandNetwork | $43.95 | $43.99 | 541,039 | $23,800,305.61 |
| 0.09% | MWK | NetworkNewsWire | $43.95 | $43.99 | 541,039 | $23,800,305.61 |
| 0.09% | MWK | SmallCapRelations | $43.95 | $43.99 | 541,039 | $23,800,305.61 |
| 0.09% | MWK | SeriousTraders | $43.95 | $43.99 | 541,039 | $23,800,305.61 |
| 0.09% | MWK | Stocks to Buy Now | $43.95 | $43.99 | 541,039 | $23,800,305.61 |
| 0.09% | MWK | Tip.us | $43.95 | $43.99 | 541,039 | $23,800,305.61 |
| 0.09% | NNOMF | TradersPro | $4.73 | $4.734178 | 271,671 | $1,286,138.87 |
| 0.06% | ED | MarketBeat | $67.04 | $67.08 | 2,253,857 | $151,188,727.56 |
| 0.05% | TCOM | MarketBeat | $39.76 | $39.78 | 6,122,539 | $243,554,601.42 |
| 0.05% | ORI | MarketBeat | $19.95 | $19.96 | 2,208,041 | $44,072,498.36 |
| 0.02% | TFX | MarketBeat | $403.68 | $403.78 | 178,684 | $72,149,025.52 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | VSYM | Tip.us | $0.0008 | $0.0008 | 33,970,775 | $27,176.62 |
| 0.00% | WOFA | Tip.us | $0.00245 | $0.00245 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | NWMH | Tip.us | $0.0102 | $0.0102 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.012 | $0.012 | 0 | $0.0000 |
| 0.00% | NBDR | Tip.us | $0.012 | $0.012 | 28,007 | $336.08 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SIBE | Tip.us | $0.0148 | $0.0148 | 0 | $0.0000 |
| 0.00% | IONKF | Tip.us | $0.02715 | $0.02715 | 0 | $0.0000 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ENDV | Tip.us | $0.045 | $0.045 | 326,195 | $14,678.78 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GIGL | Tip.us | $0.068 | $0.068 | 50 | $3.40 |
| 0.00% | LFLS | Tip.us | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0711 | $0.0711 | 0 | $0.0000 |
| 0.00% | LMDCF | Tip.us | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | CVGRF | Tip.us | $0.0963 | $0.0963 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | ISGIF | QualityStocks | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | InvestorBrandNetwork | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | NetworkNewsWire | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | SmallCapRelations | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | SeriousTraders | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | Stocks to Buy Now | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | Tip.us | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | BioMedWire | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | NetworkNewsWire | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | SmallCapRelations | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | SeriousTraders | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | Stocks to Buy Now | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | Tip.us | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | CannabisNewsWire | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | CBDWire | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | CNSC | HempWire | $0.315 | $0.315 | 0 | $0.0000 |
| 0.00% | BHCCF | MarketBeat | $0.79 | $0.79 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | BRSF | QualityStocks | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | BRSF | InvestorBrandNetwork | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | BRSF | NetworkNewsWire | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | BRSF | SmallCapRelations | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | BRSF | SeriousTraders | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | BRSF | Stocks to Buy Now | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | BRSF | Tip.us | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | BRSF | BioMedWire | $1.5 | $1.5 | 15,466 | $23,199.00 |
| 0.00% | RSHPF | MarketBeat | $1.82 | $1.82 | 0 | $0.0000 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | NOK | InvestorPlace | $4.04 | $4.04 | 29,041,808 | $117,328,904.32 |
| 0.00% | BKNIY | MarketBeat | $6.625 | $6.625 | 0 | $0.0000 |
| 0.00% | GNCGY | MarketBeat | $7.59 | $7.59 | 0 | $0.0000 |
| 0.00% | BDN | MarketBeat | $12.45 | $12.45 | 2,227,739 | $27,735,350.55 |
| 0.00% | CHA | MarketBeat | $26.45 | $26.45 | 0 | $0.0000 |
| 0.00% | CHL | MarketBeat | $27.51 | $27.51 | 0 | $0.0000 |
| 0.00% | MB | Investopedia | $36.46 | $36.46 | 0 | $0.0000 |
| 0.00% | SBSNF | MarketBeat | $41.35 | $41.35 | 0 | $0.0000 |
| 0.00% | HOYFF | MarketBeat | $45.85 | $45.85 | 0 | $0.0000 |
| 0.00% | CDMGF | MarketBeat | $72.638 | $72.638 | 0 | $0.0000 |
| -0.01% | ES | MarketBeat | $80.73 | $80.72 | 1,456,194 | $117,543,979.68 |
| -0.02% | EIX | MarketBeat | $54.91 | $54.9 | 1,672,711 | $91,831,833.90 |
| -0.06% | UPS | Kiplinger Today | $161.47 | $161.37 | 2,653,764 | $428,237,896.68 |
| -0.07% | SHOP | InvestorPlace | $1309.94 | $1309.06 | 1,276,129 | $1,670,529,428.74 |
| -0.08% | KBEVF | OTCtipReporter | $0.123695 | $0.1236 | 1,861,801 | $230,118.60 |
| -0.08% | AKAM | Daily Trade Alert | $95.94 | $95.86 | 1,669,204 | $160,009,895.44 |
| -0.08% | AKAM | Trades Of The Day | $95.94 | $95.86 | 1,669,204 | $160,009,895.44 |
| -0.08% | AKAM | MarketBeat | $95.94 | $95.86 | 1,669,204 | $160,009,895.44 |
| -0.10% | APA | Zacks | $19.52 | $19.5 | 7,414,929 | $144,591,115.50 |
| -0.12% | RBIN | Tip.us | $26.7621 | $26.7311 | 283 | $7,564.90 |
| -0.12% | MPC | Investopedia | $56.1 | $56.03 | 6,094,650 | $341,483,239.50 |
| -0.13% | EPD | Kiplinger Today | $22.38 | $22.35 | 5,862,718 | $131,031,747.30 |
| -0.13% | EPD | Schaeffer's | $22.38 | $22.35 | 5,862,718 | $131,031,747.30 |
| -0.15% | HYG | Schaeffer's | $87.1 | $86.97 | 23,988,561 | $2,086,285,150.17 |
| -0.17% | SYK | Kiplinger Today | $245.81 | $245.39 | 996,423 | $244,512,239.97 |
| -0.17% | SPRWF | InvestorBrandNetwork | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | NetworkNewsWire | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | QualityStocks | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | SmallCapRelations | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | SeriousTraders | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | Stocks to Buy Now | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | Tip.us | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | CannabisNewsWire | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | CBDWire | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.17% | SPRWF | CanadianCannabisWire | $0.232 | $0.2316 | 1,649,987 | $382,136.99 |
| -0.19% | D | MarketBeat | $69.93 | $69.8 | 3,995,086 | $278,857,002.80 |
| -0.19% | JNJ | The Street | $159.32 | $159.02 | 7,610,885 | $1,210,282,932.70 |
| -0.19% | SLM | MarketBeat | $15.93 | $15.9 | 11,779,397 | $187,292,412.30 |
| -0.20% | TT | MarketBeat | $158.47 | $158.16 | 1,180,727 | $186,743,782.32 |
| -0.20% | ETN | Zacks | $134.24 | $133.97 | 1,936,485 | $259,430,895.45 |
| -0.20% | DKNG | Schaeffer's | $68.72 | $68.58 | 21,970,182 | $1,506,715,081.56 |
| -0.22% | FLIR | MarketBeat | $54 | $53.88 | 1,694,109 | $91,278,592.92 |
| -0.23% | LEA | MarketBeat | $170.16 | $169.77 | 399,626 | $67,844,506.02 |
| -0.27% | GOOG | InvestorPlace | $2081.51 | $2075.84 | 1,134,595 | $2,355,237,684.80 |
| -0.27% | GOOG | Louis Navellier | $2081.51 | $2075.84 | 1,134,595 | $2,355,237,684.80 |
| -0.28% | PRTK | MarketBeat | $7.16 | $7.14 | 355,741 | $2,539,990.74 |
| -0.30% | NEXCF | QualityStocks | $4.1724 | $4.16 | 128,035 | $532,625.60 |
| -0.30% | BRKR | MarketBeat | $62.51 | $62.32 | 341,625 | $21,290,070.00 |
| -0.31% | DMXF | Top Pros' Top Picks | $64.99 | $64.79 | 30,002 | $1,943,829.58 |
| -0.33% | JPM | Kiplinger Today | $150.5 | $150.01 | 14,221,724 | $2,133,400,817.24 |
| -0.33% | EA | InvestorPlace | $137.27 | $136.82 | 2,720,481 | $372,216,210.42 |
| -0.33% | CSLLY | MarketBeat | $106.48 | $106.13 | 42,580 | $4,519,015.40 |
| -0.33% | MTUAY | MarketBeat | $125.67 | $125.25 | 1,242 | $155,560.50 |
| -0.34% | ALGN | Tip.us | $565.11 | $563.21 | 933,310 | $525,649,525.10 |
| -0.34% | IBM | MarketBeat | $120.74 | $120.33 | 4,524,299 | $544,408,898.67 |
| -0.36% | BSX | InvestorPlace | $38.9 | $38.76 | 6,064,524 | $235,060,950.24 |
| -0.36% | BSX | Early Bird | $38.9 | $38.76 | 6,064,524 | $235,060,950.24 |
| -0.36% | BSX | Schaeffer's | $38.9 | $38.76 | 6,064,524 | $235,060,950.24 |
| -0.37% | CMCSA | InvestorPlace | $54.45 | $54.25 | 14,983,104 | $812,833,392.00 |
| -0.40% | BLK | InvestorPlace | $719.2 | $716.31 | 455,226 | $326,082,936.06 |
| -0.40% | BLK | MarketBeat | $719.2 | $716.31 | 455,226 | $326,082,936.06 |
| -0.41% | DOC | Top Pros' Top Picks | $17.21 | $17.14 | 1,652,523 | $28,324,244.22 |
| -0.42% | TS | Daily Trade Alert | $21.56 | $21.47 | 3,047,331 | $65,426,196.57 |
| -0.42% | TS | Trades Of The Day | $21.56 | $21.47 | 3,047,331 | $65,426,196.57 |
| -0.42% | TS | MarketBeat | $21.56 | $21.47 | 3,047,331 | $65,426,196.57 |
| -0.44% | SRAX | InvestorBrandNetwork | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | NetworkNewsWire | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | QualityStocks | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | SmallCapRelations | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | SeriousTraders | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | Stocks to Buy Now | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | Tip.us | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | MissionIR | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | Tiny Gems | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.44% | SRAX | StockTips | $4.58 | $4.56 | 1,415,897 | $6,456,490.32 |
| -0.46% | NKE | CNBC Breaking News | $137.65 | $137.02 | 5,292,900 | $725,233,158.00 |
| -0.49% | AJG | MarketBeat | $122.3 | $121.7 | 798,296 | $97,152,623.20 |
| -0.50% | TGP | MarketBeat | $13.98 | $13.91 | 139,977 | $1,947,080.07 |
| -0.50% | NMR | MarketBeat | $5.98 | $5.95 | 87,809 | $522,463.55 |
| -0.51% | NFLX | InvestorPlace | $550.64 | $547.82 | 3,042,226 | $1,666,592,247.32 |
| -0.51% | ESGC | Schaeffer's | $1.95 | $1.94 | 5,457,164 | $10,586,898.16 |
| -0.51% | AGLE | TradersPro | $7.79 | $7.75 | 153,879 | $1,192,562.25 |
| -0.52% | ABBV | InvestorPlace | $108.41 | $107.85 | 5,487,024 | $591,775,538.40 |
| -0.52% | ABBV | MarketBeat | $108.41 | $107.85 | 5,487,024 | $591,775,538.40 |
| -0.52% | RIG | MarketClub Analysis | $3.81 | $3.79 | 25,347,412 | $96,066,691.48 |
| -0.53% | TW | MarketBeat | $73.69 | $73.3 | 753,593 | $55,238,366.90 |
| -0.53% | TIMB | MarketBeat | $11.32 | $11.26 | 535,860 | $6,033,783.60 |
| -0.53% | DIS | Kiplinger Today | $194.98 | $193.94 | 8,371,357 | $1,623,540,976.58 |
| -0.53% | DIS | InvestorPlace | $194.98 | $193.94 | 8,371,357 | $1,623,540,976.58 |
| -0.56% | AGR | MarketBeat | $46.22 | $45.96 | 506,961 | $23,299,927.56 |
| -0.60% | SHW | InvestorPlace | $693.84 | $689.68 | 494,207 | $340,844,683.76 |
| -0.60% | EXPE | Kiplinger Today | $161.24 | $160.27 | 2,089,209 | $334,837,526.43 |
| -0.63% | COP | Early Bird | $52.61 | $52.28 | 7,741,069 | $404,703,087.32 |
| -0.68% | PLPRF | InvestorBrandNetwork | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | NetworkNewsWire | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | QualityStocks | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | SmallCapRelations | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | SeriousTraders | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | Stocks to Buy Now | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | Tip.us | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | CannabisNewsWire | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | CBDWire | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | PLPRF | CanadianCannabisWire | $0.795602 | $0.7902 | 198,867 | $157,144.70 |
| -0.68% | HPE | The Street | $14.6 | $14.5 | 13,984,056 | $202,768,812.00 |
| -0.69% | VZ | MarketBeat | $55.36 | $54.98 | 17,184,557 | $944,806,943.86 |
| -0.70% | IEC | Kiplinger Today | $12.87 | $12.78 | 124,739 | $1,594,164.42 |
| -0.71% | HEMP | Tip.us | $0.014 | $0.0139 | 57,311,236 | $796,626.18 |
| -0.72% | SGTM | InvestorBrandNetwork | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.72% | SGTM | NetworkNewsWire | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.72% | SGTM | QualityStocks | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.72% | SGTM | SmallCapRelations | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.72% | SGTM | SeriousTraders | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.72% | SGTM | Stocks to Buy Now | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.72% | SGTM | Tip.us | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.72% | SGTM | MissionIR | $2.77 | $2.75 | 1,431 | $3,935.25 |
| -0.73% | BAC | Kiplinger Today | $35.79 | $35.53 | 41,167,417 | $1,462,678,326.01 |
| -0.73% | BAC | MarketBeat | $35.79 | $35.53 | 41,167,417 | $1,462,678,326.01 |
| -0.74% | XRAY | Trading Tips | $59.71 | $59.27 | 2,470,531 | $146,428,372.37 |
| -0.74% | XRAY | MarketBeat | $59.71 | $59.27 | 2,470,531 | $146,428,372.37 |
| -0.74% | LXXGF | InvestorBrandNetwork | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.74% | LXXGF | NetworkNewsWire | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.74% | LXXGF | QualityStocks | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.74% | LXXGF | SmallCapRelations | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.74% | LXXGF | SeriousTraders | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.74% | LXXGF | Stocks to Buy Now | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.74% | LXXGF | Tip.us | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.74% | LXXGF | BioMedWire | $0.891 | $0.8844 | 200,477 | $177,301.86 |
| -0.75% | AZN | Daily Trade Alert | $48.09 | $47.73 | 14,259,650 | $680,613,094.50 |
| -0.77% | FLL | Zacks | $7.75 | $7.69 | 242,800 | $1,867,132.00 |
| -0.78% | PQEFF | Tip.us | $0.0644 | $0.0639 | 1,730,573 | $110,583.61 |
| -0.82% | WTER | InvestorBrandNetwork | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | NetworkNewsWire | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | QualityStocks | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | SmallCapRelations | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | SeriousTraders | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | Stocks to Buy Now | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | Tip.us | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | MissionIR | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | Tiny Gems | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | CannabisNewsWire | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | CBDWire | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | HempWire | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | CanadianCannabisWire | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.82% | WTER | StockTips | $1.22 | $1.21 | 832,681 | $1,007,544.01 |
| -0.83% | VTGN | InvestorBrandNetwork | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | NetworkNewsWire | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | QualityStocks | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | SmallCapRelations | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | SeriousTraders | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | Stocks to Buy Now | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | Tip.us | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | MissionIR | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.83% | VTGN | BioMedWire | $2.41 | $2.39 | 1,820,452 | $4,350,880.28 |
| -0.85% | TPL | InvestorPlace | $1107.78 | $1098.32 | 23,302 | $25,593,052.64 |
| -0.87% | UPLD | Kiplinger Today | $50.46 | $50.02 | 192,448 | $9,626,248.96 |
| -0.91% | C | The Street | $69.54 | $68.91 | 19,200,581 | $1,323,112,036.71 |
| -0.92% | EMR | Zacks | $88.44 | $87.63 | 2,024,907 | $177,442,600.41 |
| -0.92% | MEDS | InvestorBrandNetwork | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | NetworkNewsWire | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | QualityStocks | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | SmallCapRelations | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | SeriousTraders | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | Stocks to Buy Now | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | Tip.us | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | MissionIR | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | Tiny Gems | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.92% | MEDS | StockTips | $6.51 | $6.45 | 42,738 | $275,660.10 |
| -0.93% | MPW | MarketBeat | $21.58 | $21.38 | 3,248,761 | $69,458,510.18 |
| -0.98% | RF | MarketBeat | $21.32 | $21.11 | 7,403,509 | $156,288,074.99 |
| -0.99% | GE | CNBC Breaking News | $13.11 | $12.98 | 77,205,430 | $1,002,126,481.40 |
| -1.01% | HRB | MarketBeat | $19.87 | $19.67 | 1,254,441 | $24,674,854.47 |
| -1.01% | SYNA | MarketBeat | $137.69 | $136.3 | 528,358 | $72,015,195.40 |
| -1.03% | MGROF | QualityStocks | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | InvestorBrandNetwork | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | NetworkNewsWire | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | SmallCapRelations | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | SeriousTraders | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | Stocks to Buy Now | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | Tip.us | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | CannabisNewsWire | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | CBDWire | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | MGROF | HempWire | $1.56 | $1.544 | 19,170 | $29,598.48 |
| -1.03% | JWN | The Street | $37.97 | $37.58 | 4,123,102 | $154,946,173.16 |
| -1.04% | BLCN | TradersPro | $49.18 | $48.67 | 75,495 | $3,674,341.65 |
| -1.07% | MTD | InvestorPlace | $1134.67 | $1122.57 | 116,831 | $131,150,975.67 |
| -1.07% | HTA | Top Pros' Top Picks | $27.04 | $26.75 | 1,516,963 | $40,578,760.25 |
| -1.07% | TNC | Kiplinger Today | $78.24 | $77.4 | 53,787 | $4,163,113.80 |
| -1.08% | URBN | The Street | $34.14 | $33.77 | 2,457,747 | $82,998,116.19 |
| -1.08% | URBN | The Online Investor | $34.14 | $33.77 | 2,457,747 | $82,998,116.19 |
| -1.08% | BIGC | MarketBeat | $62.69 | $62.01 | 1,647,565 | $102,165,505.65 |
| -1.13% | CGJTF | Daily Trade Alert | $135.98613 | $134.448 | 519 | $69,778.51 |
| -1.13% | CGJTF | Trades Of The Day | $135.98613 | $134.448 | 519 | $69,778.51 |
| -1.13% | CGJTF | MarketBeat | $135.98613 | $134.448 | 519 | $69,778.51 |
| -1.14% | RBC | Zacks | $141.29 | $139.68 | 245,287 | $34,261,688.16 |
| -1.17% | PBS | TradersPro | $55.4583 | $54.81 | 89,299 | $4,894,478.19 |
| -1.18% | UNM | MarketBeat | $27.2 | $26.88 | 1,957,516 | $52,618,030.08 |
| -1.21% | BOX | The Street | $18.98 | $18.75 | 4,034,845 | $75,653,343.75 |
| -1.22% | OKE | Kiplinger Today | $47.47 | $46.89 | 2,787,751 | $130,717,644.39 |
| -1.22% | PHVS | MarketBeat | $39.23 | $38.75 | 74,400 | $2,883,000.00 |
| -1.24% | BIIB | InvestorPlace | $273.24 | $269.85 | 1,258,219 | $339,530,397.15 |
| -1.27% | NKLA | Green Car Stocks | $18.12 | $17.89 | 9,813,590 | $175,565,125.10 |
| -1.29% | NOW | InvestorPlace | $556.47 | $549.3 | 1,121,525 | $616,053,682.50 |
| -1.30% | MSFT | InvestorPlace | $236.94 | $233.87 | 22,812,459 | $5,335,149,786.33 |
| -1.30% | MSFT | Kiplinger Today | $236.94 | $233.87 | 22,812,459 | $5,335,149,786.33 |
| -1.30% | MSFT | The Street | $236.94 | $233.87 | 22,812,459 | $5,335,149,786.33 |
| -1.31% | ENBL | MarketBeat | $6.87 | $6.78 | 1,891,641 | $12,825,325.98 |
| -1.32% | LFC | MarketBeat | $10.61 | $10.47 | 527,908 | $5,527,196.76 |
| -1.37% | SBG | The Online Investor | $10.19 | $10.05 | 697,222 | $7,007,081.10 |
| -1.45% | CSF | TradersPro | $58.3572 | $57.5091 | 6,754 | $388,416.46 |
| -1.46% | JHG | MarketBeat | $30.16 | $29.72 | 953,708 | $28,344,201.76 |
| -1.47% | ATNX | Schaeffer's | $5.46 | $5.38 | 12,256,778 | $65,941,465.64 |
| -1.47% | CHGG | Trades Of The Day | $99.05 | $97.59 | 2,698,930 | $263,388,578.70 |
| -1.50% | VLO | Investopedia | $77.8 | $76.63 | 3,458,491 | $265,024,165.33 |
| -1.50% | VLO | Zacks | $77.8 | $76.63 | 3,458,491 | $265,024,165.33 |
| -1.52% | GLFH | Tip.us | $0.066 | $0.065 | 36,000 | $2,340.00 |
| -1.56% | CXP | MarketBeat | $14.77 | $14.54 | 1,082,327 | $15,737,034.58 |
| -1.59% | XLK | Schaeffer's | $134.9 | $132.76 | 12,401,434 | $1,646,414,377.84 |
| -1.59% | RDAR | Pennystockmania | $0.0063 | $0.0062 | 48,417,808 | $300,190.41 |
| -1.59% | RDAR | PennyPickGains | $0.0063 | $0.0062 | 48,417,808 | $300,190.41 |
| -1.62% | PYPL | Kiplinger Today | $273.63 | $269.19 | 8,484,874 | $2,284,043,232.06 |
| -1.64% | LB | Schaeffer's | $56.75 | $55.82 | 2,313,697 | $129,150,566.54 |
| -1.64% | CANSF | InvestorBrandNetwork | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | NetworkNewsWire | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | QualityStocks | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | SmallCapRelations | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | SeriousTraders | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | Stocks to Buy Now | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | Tip.us | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | CannabisNewsWire | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | CBDWire | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | CANSF | CanadianCannabisWire | $1.22 | $1.2 | 90,176 | $108,211.20 |
| -1.64% | AMZN | InvestorPlace | $3146.14 | $3094.53 | 2,595,762 | $8,032,663,381.86 |
| -1.64% | AMZN | Early Bird | $3146.14 | $3094.53 | 2,595,762 | $8,032,663,381.86 |
| -1.64% | AMZN | Louis Navellier | $3146.14 | $3094.53 | 2,595,762 | $8,032,663,381.86 |
| -1.67% | GBRRF | TradersPro | $0.21 | $0.2065 | 7,010 | $1,447.57 |
| -1.67% | HNI | FreeRealTime | $37.66 | $37.03 | 384,870 | $14,251,736.10 |
| -1.68% | LNSR | MarketBeat | $8.92 | $8.77 | 30,664 | $268,923.28 |
| -1.70% | ANF | The Street | $27.62 | $27.15 | 2,375,753 | $64,501,693.95 |
| -1.70% | OPK | InvestorPlace | $4.7 | $4.62 | 6,191,894 | $28,606,550.28 |
| -1.72% | XRT | TradersPro | $83.31 | $81.88 | 3,345,632 | $273,940,348.16 |
| -1.75% | WSO | Top Pros' Top Picks | $250.84 | $246.44 | 288,786 | $71,168,421.84 |
| -1.76% | QCOM | MarketBeat | $139.49 | $137.04 | 8,693,234 | $1,191,320,787.36 |
| -1.77% | JNCE | TradersPro | $13 | $12.77 | 300,557 | $3,838,112.89 |
| -1.80% | FE | MarketBeat | $33.41 | $32.81 | 3,247,738 | $106,558,283.78 |
| -1.94% | GBLX | Tip.us | $0.0775 | $0.076 | 491,595 | $37,361.22 |
| -1.96% | REFG | Tip.us | $0.051 | $0.05 | 737,042 | $36,852.10 |
| -2.02% | CTRE | MarketBeat | $22.82 | $22.36 | 443,253 | $9,911,137.08 |
| -2.02% | SLB | Zacks | $28.72 | $28.14 | 13,582,666 | $382,216,221.24 |
| -2.09% | BDSI | InvestorPlace | $4.31 | $4.22 | 907,071 | $3,827,839.62 |
| -2.09% | AAPL | InvestorPlace | $127.79 | $125.12 | 102,260,945 | $12,794,889,438.40 |
| -2.09% | AAPL | Zacks | $127.79 | $125.12 | 102,260,945 | $12,794,889,438.40 |
| -2.09% | AAPL | The Street | $127.79 | $125.12 | 102,260,945 | $12,794,889,438.40 |
| -2.09% | AAPL | Louis Navellier | $127.79 | $125.12 | 102,260,945 | $12,794,889,438.40 |
| -2.09% | AAPL | CNBC Breaking News | $127.79 | $125.12 | 102,260,945 | $12,794,889,438.40 |
| -2.10% | MSGE | The Online Investor | $109.77 | $107.46 | 693,957 | $74,572,619.22 |
| -2.11% | MTBC | Tip.us | $9.94 | $9.73 | 98,062 | $954,143.26 |
| -2.12% | EPAZ | Tip.us | $0.0425 | $0.0416 | 2,008,907 | $83,570.53 |
| -2.14% | SNE | InvestorPlace | $108.08 | $105.77 | 1,082,500 | $114,496,025.00 |
| -2.14% | PLAY | FreeRealTime | $41.61 | $40.72 | 929,550 | $37,851,276.00 |
| -2.14% | IIVI | Zacks | $86.81 | $84.95 | 874,658 | $74,302,197.10 |
| -2.14% | CNSP | InvestorBrandNetwork | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | NetworkNewsWire | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | QualityStocks | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | SmallCapRelations | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | SeriousTraders | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | Stocks to Buy Now | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | Tip.us | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | MissionIR | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | Tiny Gems | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | CNSP | BioMedWire | $2.8 | $2.74 | 188,349 | $516,076.26 |
| -2.14% | PEZ | TradersPro | $94.65 | $92.62 | 40,615 | $3,761,761.30 |
| -2.19% | YELP | The Online Investor | $37.97 | $37.14 | 577,778 | $21,458,674.92 |
| -2.23% | FB | InvestorPlace | $264.91 | $259 | 15,191,722 | $3,934,655,998.00 |
| -2.27% | TERN | MarketBeat | $24.64 | $24.08 | 218,205 | $5,254,376.40 |
| -2.29% | HZN | TradersPro | $10.05 | $9.82 | 138,431 | $1,359,392.42 |
| -2.36% | PCSA | InvestorBrandNetwork | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | NetworkNewsWire | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | QualityStocks | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | SmallCapRelations | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | SeriousTraders | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | Stocks to Buy Now | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | Tip.us | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | MissionIR | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.36% | PCSA | BioMedWire | $13.14 | $12.83 | 87,716 | $1,125,396.28 |
| -2.38% | IMUN | Tip.us | $0.021 | $0.0205 | 2,954,459 | $60,566.41 |
| -2.38% | CTHR | TradersPro | $2.52 | $2.46 | 547,253 | $1,346,242.38 |
| -2.42% | TSM | Daily Trade Alert | $129.13 | $126 | 8,274,533 | $1,042,591,158.00 |
| -2.50% | LVVV | Tip.us | $0.016 | $0.0156 | 4,358,350 | $67,990.26 |
| -2.51% | SAM | InvestorPlace | $1094.48 | $1066.98 | 84,239 | $89,881,328.22 |
| -2.51% | ETSY | InvestorPlace | $244.58 | $238.43 | 3,690,857 | $880,011,034.51 |
| -2.51% | ETSY | Trading Tips | $244.58 | $238.43 | 3,690,857 | $880,011,034.51 |
| -2.52% | SCR | CNBC Breaking News | $28.95 | $28.22 | 1,032,208 | $29,128,909.76 |
| -2.54% | PLTXF | QualityStocks | $0.93 | $0.9064 | 107,637 | $97,562.18 |
| -2.54% | PLTXF | InvestorBrandNetwork | $0.93 | $0.9064 | 107,637 | $97,562.18 |
| -2.54% | PLTXF | NetworkNewsWire | $0.93 | $0.9064 | 107,637 | $97,562.18 |
| -2.54% | PLTXF | SmallCapRelations | $0.93 | $0.9064 | 107,637 | $97,562.18 |
| -2.54% | PLTXF | SeriousTraders | $0.93 | $0.9064 | 107,637 | $97,562.18 |
| -2.54% | PLTXF | Stocks to Buy Now | $0.93 | $0.9064 | 107,637 | $97,562.18 |
| -2.54% | PLTXF | Tip.us | $0.93 | $0.9064 | 107,637 | $97,562.18 |
| -2.55% | HOILF | QualityStocks | $1.08 | $1.0525 | 5,807 | $6,111.87 |
| -2.55% | HOILF | Tip.us | $1.08 | $1.0525 | 5,807 | $6,111.87 |
| -2.58% | PINS | Kiplinger Today | $83.32 | $81.17 | 8,978,761 | $728,806,030.37 |
| -2.61% | INTC | Kiplinger Today | $62.88 | $61.24 | 23,320,016 | $1,428,117,779.84 |
| -2.61% | INTC | Early Bird | $62.88 | $61.24 | 23,320,016 | $1,428,117,779.84 |
| -2.61% | INTC | CNBC Breaking News | $62.88 | $61.24 | 23,320,016 | $1,428,117,779.84 |
| -2.62% | AMD | CNBC Breaking News | $86.39 | $84.13 | 34,828,157 | $2,930,092,848.41 |
| -2.63% | WH | Kiplinger Today | $65.1 | $63.39 | 1,110,809 | $70,414,182.51 |
| -2.64% | BLOK | TradersPro | $56.41 | $54.92 | 1,246,342 | $68,449,102.64 |
| -2.65% | SHRMF | InvestorBrandNetwork | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | NetworkNewsWire | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | QualityStocks | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | SmallCapRelations | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | SeriousTraders | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | Stocks to Buy Now | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | Tip.us | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | CannabisNewsWire | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | CBDWire | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | HempWire | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | CanadianCannabisWire | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.65% | SHRMF | PsychedelicNewsWire | $0.565 | $0.55 | 278,111 | $152,961.05 |
| -2.68% | OSK | Early Bird | $110.65 | $107.69 | 513,871 | $55,338,767.99 |
| -2.68% | NRG | Trading Tips | $40.36 | $39.28 | 4,541,801 | $178,401,943.28 |
| -2.69% | CBOE | Schaeffer's | $100.32 | $97.62 | 848,138 | $82,795,231.56 |
| -2.71% | ICLK | InvestorBrandNetwork | $16.58 | $16.13 | 1,386,862 | $22,370,084.06 |
| -2.71% | ICLK | NetworkNewsWire | $16.58 | $16.13 | 1,386,862 | $22,370,084.06 |
| -2.71% | ICLK | QualityStocks | $16.58 | $16.13 | 1,386,862 | $22,370,084.06 |
| -2.71% | ICLK | SmallCapRelations | $16.58 | $16.13 | 1,386,862 | $22,370,084.06 |
| -2.71% | ICLK | SeriousTraders | $16.58 | $16.13 | 1,386,862 | $22,370,084.06 |
| -2.71% | ICLK | Stocks to Buy Now | $16.58 | $16.13 | 1,386,862 | $22,370,084.06 |
| -2.71% | ICLK | MissionIR | $16.58 | $16.13 | 1,386,862 | $22,370,084.06 |
| -2.77% | BEKE | MarketBeat | $66.16 | $64.33 | 3,695,412 | $237,725,853.96 |
| -2.77% | UAVS | TradersPro | $8.31 | $8.08 | 2,066,948 | $16,700,939.84 |
| -2.80% | JUPW | QualityStocks | $5.72 | $5.56 | 615,545 | $3,422,430.20 |
| -2.80% | JUPW | InvestorBrandNetwork | $5.72 | $5.56 | 615,545 | $3,422,430.20 |
| -2.80% | JUPW | NetworkNewsWire | $5.72 | $5.56 | 615,545 | $3,422,430.20 |
| -2.80% | JUPW | SmallCapRelations | $5.72 | $5.56 | 615,545 | $3,422,430.20 |
| -2.80% | JUPW | SeriousTraders | $5.72 | $5.56 | 615,545 | $3,422,430.20 |
| -2.80% | JUPW | Stocks to Buy Now | $5.72 | $5.56 | 615,545 | $3,422,430.20 |
| -2.80% | JUPW | Tip.us | $5.72 | $5.56 | 615,545 | $3,422,430.20 |
| -2.82% | RGNX | TradersPro | $42.51 | $41.31 | 310,651 | $12,832,992.81 |
| -2.84% | EBS | MarketBeat | $102.2 | $99.3 | 588,364 | $58,424,545.20 |
| -2.89% | FLXN | FreeRealTime | $11.41 | $11.08 | 419,345 | $4,646,342.60 |
| -2.90% | MKGI | Tip.us | $3.1 | $3.01 | 256,869 | $773,175.69 |
| -2.93% | FAT | TradersPro | $10.075 | $9.78 | 36,923 | $361,106.94 |
| -2.94% | PWWBF | InvestorBrandNetwork | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | PWWBF | NetworkNewsWire | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | PWWBF | QualityStocks | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | PWWBF | SmallCapRelations | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | PWWBF | SeriousTraders | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | PWWBF | Stocks to Buy Now | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | PWWBF | Tip.us | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | PWWBF | StockTips | $0.752 | $0.7299 | 184,905 | $134,962.16 |
| -2.94% | LLNW | InvestorPlace | $3.4 | $3.3 | 3,597,261 | $11,870,961.30 |
| -2.96% | NWSA | TradersPro | $24.36 | $23.64 | 3,990,991 | $94,347,027.24 |
| -3.00% | SOXX | TradersPro | $430.2 | $417.3 | 1,059,179 | $441,995,396.70 |
| -3.01% | BABA | Kiplinger Today | $241.69 | $234.42 | 14,644,193 | $3,432,891,723.06 |
| -3.04% | SAA | TradersPro | $148.22 | $143.7089 | 1,952 | $280,519.77 |
| -3.05% | CSGP | InvestorPlace | $815 | $790.17 | 603,048 | $476,510,438.16 |
| -3.10% | REMX | TradersPro | $87.87 | $85.15 | 270,097 | $22,998,759.55 |
| -3.14% | HFC | Investopedia | $38.18 | $36.98 | 1,773,189 | $65,572,529.22 |
| -3.19% | IVZ | Trading Tips | $24.74 | $23.95 | 5,617,373 | $134,536,083.35 |
| -3.32% | ABNB | InvestorPlace | $196.42 | $189.9 | 9,144,947 | $1,736,625,435.30 |
| -3.32% | WNDW | Tip.us | $17.75 | $17.16 | 510,312 | $8,756,953.92 |
| -3.36% | CSTL | Kiplinger Today | $82.04 | $79.28 | 166,519 | $13,201,626.32 |
| -3.37% | ACRS | TradersPro | $24.06 | $23.25 | 214,383 | $4,984,404.75 |
| -3.42% | MAXR | Zacks | $52.12 | $50.34 | 744,974 | $37,501,991.16 |
| -3.47% | PANW | InvestorPlace | $367.39 | $354.66 | 1,345,068 | $477,041,816.88 |
| -3.48% | AEMD | Tip.us | $2.3 | $2.22 | 162,070 | $359,795.40 |
| -3.50% | VLDR | Schaeffer's | $16.58 | $16 | 3,484,171 | $55,746,736.00 |
| -3.50% | KNDI | Green Car Stocks | $7.42 | $7.16 | 2,133,432 | $15,275,373.12 |
| -3.52% | SWKS | Zacks | $186.46 | $179.89 | 1,575,391 | $283,397,086.99 |
| -3.53% | ITMPF | MarketBeat | $7.7 | $7.428 | 26,465 | $196,582.02 |
| -3.55% | FVRR | InvestorPlace | $289.74 | $279.44 | 806,902 | $225,480,694.88 |
| -3.56% | FSUGY | MarketBeat | $38.2045 | $36.844 | 59,438 | $2,189,933.67 |
| -3.60% | FANG | MarketBeat | $73.66 | $71.01 | 2,592,774 | $184,112,881.74 |
| -3.62% | WY | MarketBeat | $35.06 | $33.79 | 5,818,897 | $196,620,529.63 |
| -3.63% | ORBC | Zacks | $8 | $7.71 | 781,094 | $6,022,234.74 |
| -3.67% | SMG | InvestorPlace | $224.78 | $216.54 | 418,672 | $90,659,234.88 |
| -3.78% | KMPH | Schaeffer's | $9.8 | $9.43 | 8,791,855 | $82,907,192.65 |
| -3.80% | CWH | Early Bird | $33.66 | $32.38 | 1,272,365 | $41,199,178.70 |
| -3.88% | UWM | TradersPro | $117.83 | $113.26 | 598,824 | $67,822,806.24 |
| -3.90% | VSQTF | Tip.us | $0.6818 | $0.6552 | 200,668 | $131,477.67 |
| -3.99% | STSA | MarketBeat | $6.51 | $6.25 | 355,731 | $2,223,318.75 |
| -4.00% | BOOT | Zacks | $64.3 | $61.73 | 336,678 | $20,783,132.94 |
| -4.09% | CAN | TradersPro | $22.25 | $21.34 | 16,280,302 | $347,421,644.68 |
| -4.11% | IPAR | FreeRealTime | $75.22 | $72.13 | 175,064 | $12,627,366.32 |
| -4.14% | MELI | InvestorPlace | $1713.28 | $1642.41 | 1,057,635 | $1,737,070,300.35 |
| -4.14% | MELI | CNBC Breaking News | $1713.28 | $1642.41 | 1,057,635 | $1,737,070,300.35 |
| -4.32% | THNPF | MarketBeat | $14.11 | $13.5 | 55,694 | $751,869.00 |
| -4.35% | GEVI | TradersPro | $0.23 | $0.22 | 134,536 | $29,597.92 |
| -4.39% | EXPI | Tip.us | $65.57 | $62.69 | 1,428,259 | $89,537,556.71 |
| -4.39% | CLII | The Online Investor | $15.48 | $14.8 | 1,088,563 | $16,110,732.40 |
| -4.43% | DTIL | MarketBeat | $12.87 | $12.3 | 475,810 | $5,852,463.00 |
| -4.45% | TSLA | Green Car Stocks | $718.43 | $686.44 | 23,732,158 | $16,290,702,537.52 |
| -4.45% | TSLA | Early Bird | $718.43 | $686.44 | 23,732,158 | $16,290,702,537.52 |
| -4.45% | TSLA | The Street | $718.43 | $686.44 | 23,732,158 | $16,290,702,537.52 |
| -4.45% | TSLA | CNBC Breaking News | $718.43 | $686.44 | 23,732,158 | $16,290,702,537.52 |
| -4.54% | VSH | The Online Investor | $24.66 | $23.54 | 1,056,372 | $24,866,996.88 |
| -4.57% | WRAP | InvestorBrandNetwork | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.57% | WRAP | NetworkNewsWire | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.57% | WRAP | QualityStocks | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.57% | WRAP | SmallCapRelations | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.57% | WRAP | SeriousTraders | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.57% | WRAP | Stocks to Buy Now | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.57% | WRAP | Tip.us | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.57% | WRAP | MissionIR | $5.47 | $5.22 | 273,271 | $1,426,474.62 |
| -4.64% | W | Kiplinger Today | $335.65 | $320.07 | 2,166,128 | $693,312,588.96 |
| -4.64% | W | Early Bird | $335.65 | $320.07 | 2,166,128 | $693,312,588.96 |
| -4.64% | W | Schaeffer's | $335.65 | $320.07 | 2,166,128 | $693,312,588.96 |
| -4.65% | SOLO | Green Car Stocks | $6.45 | $6.15 | 5,430,876 | $33,399,887.40 |
| -4.72% | XNCR | MarketBeat | $48.33 | $46.05 | 211,340 | $9,732,207.00 |
| -4.76% | SYTA | InvestorBrandNetwork | $11.14 | $10.61 | 10,276 | $109,028.36 |
| -4.76% | SYTA | NetworkNewsWire | $11.14 | $10.61 | 10,276 | $109,028.36 |
| -4.76% | SYTA | QualityStocks | $11.14 | $10.61 | 10,276 | $109,028.36 |
| -4.76% | SYTA | SmallCapRelations | $11.14 | $10.61 | 10,276 | $109,028.36 |
| -4.76% | SYTA | SeriousTraders | $11.14 | $10.61 | 10,276 | $109,028.36 |
| -4.76% | SYTA | Stocks to Buy Now | $11.14 | $10.61 | 10,276 | $109,028.36 |
| -4.76% | SYTA | Tip.us | $11.14 | $10.61 | 10,276 | $109,028.36 |
| -4.89% | ATNF | QualityStocks | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.89% | ATNF | InvestorBrandNetwork | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.89% | ATNF | NetworkNewsWire | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.89% | ATNF | SmallCapRelations | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.89% | ATNF | SeriousTraders | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.89% | ATNF | Stocks to Buy Now | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.89% | ATNF | Tip.us | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.89% | ATNF | BioMedWire | $4.7 | $4.47 | 687,931 | $3,075,051.57 |
| -4.94% | SGLB | InvestorBrandNetwork | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -4.94% | SGLB | NetworkNewsWire | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -4.94% | SGLB | QualityStocks | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -4.94% | SGLB | SmallCapRelations | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -4.94% | SGLB | SeriousTraders | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -4.94% | SGLB | Stocks to Buy Now | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -4.94% | SGLB | Tip.us | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -4.94% | SGLB | MissionIR | $3.85 | $3.66 | 147,301 | $539,121.66 |
| -5.03% | NFYEF | MarketBeat | $22.9241 | $21.77 | 3,279 | $71,383.83 |
| -5.06% | BYND | CNBC Breaking News | $147.105 | $139.66 | 6,003,146 | $838,399,370.36 |
| -5.06% | BYND | Daily Trade Alert | $147.105 | $139.66 | 6,003,146 | $838,399,370.36 |
| -5.06% | BYND | Trades Of The Day | $147.105 | $139.66 | 6,003,146 | $838,399,370.36 |
| -5.06% | BYND | Schaeffer's | $147.105 | $139.66 | 6,003,146 | $838,399,370.36 |
| -5.06% | BYND | MarketBeat | $147.105 | $139.66 | 6,003,146 | $838,399,370.36 |
| -5.06% | BYND | The Street | $147.105 | $139.66 | 6,003,146 | $838,399,370.36 |
| -5.06% | KBNT | Penny Stock 101 | $7.9 | $7.5 | 888,842 | $6,666,315.00 |
| -5.06% | KBNT | StockRockandRoll | $7.9 | $7.5 | 888,842 | $6,666,315.00 |
| -5.06% | KBNT | PennyStockLocks | $7.9 | $7.5 | 888,842 | $6,666,315.00 |
| -5.08% | QD | TradersPro | $2.36 | $2.24 | 3,130,181 | $7,011,605.44 |
| -5.09% | TWLO | Kiplinger Today | $415.78 | $394.62 | 1,882,055 | $742,696,544.10 |
| -5.10% | TWTR | InvestorPlace | $77.63 | $73.67 | 20,517,049 | $1,511,490,999.83 |
| -5.10% | TWTR | Zacks | $77.63 | $73.67 | 20,517,049 | $1,511,490,999.83 |
| -5.15% | CDLX | FreeRealTime | $141.28 | $134 | 777,679 | $104,208,986.00 |
| -5.17% | GPHOF | TradersPro | $1.45 | $1.375 | 262,893 | $361,477.88 |
| -5.78% | LHDX | MarketBeat | $19.39 | $18.27 | 306,781 | $5,604,888.87 |
| -5.82% | IRDM | Zacks | $41.91 | $39.47 | 1,602,646 | $63,256,437.62 |
| -5.87% | XTNT | QualityStocks | $4.09 | $3.85 | 2,595,798 | $9,993,822.30 |
| -6.00% | VTVT | QualityStocks | $2.5 | $2.35 | 1,843,105 | $4,331,296.75 |
| -6.21% | GTXO | Tip.us | $0.0564 | $0.0529 | 3,091,141 | $163,521.36 |
| -6.31% | KTNNF | Tip.us | $0.08 | $0.07495 | 1,264 | $94.74 |
| -6.44% | VMHG | Tip.us | $2.16 | $2.021 | 104,759 | $211,717.94 |
| -6.44% | DQ | Schaeffer's | $117.46 | $109.9 | 2,111,300 | $232,031,870.00 |
| -6.52% | PBIO | InvestorBrandNetwork | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | NetworkNewsWire | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | QualityStocks | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | SmallCapRelations | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | SeriousTraders | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | Stocks to Buy Now | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | Tip.us | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | MissionIR | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.52% | PBIO | Tiny Gems | $2.3 | $2.15 | 7,647 | $16,441.05 |
| -6.54% | HMMR | Tip.us | $1.07 | $1 | 60,936 | $60,936.00 |
| -6.77% | IPOF | The Online Investor | $13.89 | $12.95 | 5,396,398 | $69,883,354.10 |
| -6.77% | TGT | The Street | $186.09 | $173.49 | 22,090,539 | $3,832,487,611.11 |
| -6.77% | TGT | CNBC Breaking News | $186.09 | $173.49 | 22,090,539 | $3,832,487,611.11 |
| -6.77% | TGT | Zacks | $186.09 | $173.49 | 22,090,539 | $3,832,487,611.11 |
| -6.77% | TGT | Schaeffer's | $186.09 | $173.49 | 22,090,539 | $3,832,487,611.11 |
| -6.80% | BRKS | MarketBeat | $89.37 | $83.29 | 541,250 | $45,080,712.50 |
| -6.82% | ORHB | Tip.us | $0.044 | $0.041 | 153,090 | $6,276.69 |
| -6.82% | CBD.U:CA | QualityStocks | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | InvestorBrandNetwork | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | NetworkNewsWire | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | SmallCapRelations | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | SeriousTraders | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | Stocks to Buy Now | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | Tip.us | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | CannabisNewsWire | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | CBDWire | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | HempWire | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.82% | CBD.U:CA | CanadianCannabisWire | $3.37 | $3.14 | 144,846 | $454,816.44 |
| -6.89% | IDEX | QualityStocks | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.89% | IDEX | InvestorBrandNetwork | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.89% | IDEX | NetworkNewsWire | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.89% | IDEX | SmallCapRelations | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.89% | IDEX | SeriousTraders | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.89% | IDEX | Stocks to Buy Now | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.89% | IDEX | Tip.us | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.89% | IDEX | BioMedWire | $3.63 | $3.38 | 30,469,862 | $102,988,133.56 |
| -6.90% | KULR | AllPennyStocks | $2.61 | $2.43 | 223,944 | $544,183.92 |
| -6.98% | WKHS | Green Car Stocks | $17.34 | $16.13 | 27,018,739 | $435,812,260.07 |
| -6.98% | WKHS | Early Bird | $17.34 | $16.13 | 27,018,739 | $435,812,260.07 |
| -7.00% | TELL | TradersPro | $3 | $2.79 | 10,379,100 | $28,957,689.00 |
| -7.24% | ISR | TradersPro | $1.52 | $1.41 | 4,195,726 | $5,915,973.66 |
| -7.27% | SIOX | QualityStocks | $2.89 | $2.68 | 2,894,552 | $7,757,399.36 |
| -7.29% | ROKU | CNBC Breaking News | $420.31 | $389.67 | 6,013,398 | $2,343,240,798.66 |
| -7.29% | ROKU | The Street | $420.31 | $389.67 | 6,013,398 | $2,343,240,798.66 |
| -7.36% | IPOD | The Online Investor | $14.68 | $13.6 | 1,198,836 | $16,304,169.60 |
| -7.38% | PRXTF | QualityStocks | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | InvestorBrandNetwork | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | NetworkNewsWire | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | SmallCapRelations | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | SeriousTraders | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | Stocks to Buy Now | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | Tip.us | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | CannabisNewsWire | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | CBDWire | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | HempWire | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.38% | PRXTF | CanadianCannabisWire | $0.4622 | $0.4281 | 134,869 | $57,737.42 |
| -7.48% | CBDHF | QualityStocks | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.48% | CBDHF | InvestorBrandNetwork | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.48% | CBDHF | NetworkNewsWire | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.48% | CBDHF | SmallCapRelations | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.48% | CBDHF | SeriousTraders | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.48% | CBDHF | Stocks to Buy Now | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.48% | CBDHF | Tip.us | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.48% | CBDHF | PsychedelicNewsWire | $3.428 | $3.1715 | 94,247 | $298,904.36 |
| -7.76% | LTMCF | Tip.us | $0.5529 | $0.51 | 770,701 | $393,057.51 |
| -7.84% | STRA | The Online Investor | $86.49 | $79.71 | 441,212 | $35,169,008.52 |
| -7.92% | ENPH | Zacks | $186.45 | $171.69 | 3,343,161 | $573,987,312.09 |
| -7.95% | AAIRF | Emerging Markets | $0.2227 | $0.205 | 32,850 | $6,734.25 |
| -8.22% | FSLY | InvestorPlace | $77.25 | $70.9 | 7,861,239 | $557,361,845.10 |
| -8.56% | RACMF | QualityStocks | $1.22 | $1.1156 | 174,083 | $194,206.99 |
| -8.56% | RACMF | InvestorBrandNetwork | $1.22 | $1.1156 | 174,083 | $194,206.99 |
| -8.56% | RACMF | NetworkNewsWire | $1.22 | $1.1156 | 174,083 | $194,206.99 |
| -8.56% | RACMF | SmallCapRelations | $1.22 | $1.1156 | 174,083 | $194,206.99 |
| -8.56% | RACMF | SeriousTraders | $1.22 | $1.1156 | 174,083 | $194,206.99 |
| -8.56% | RACMF | Stocks to Buy Now | $1.22 | $1.1156 | 174,083 | $194,206.99 |
| -8.56% | RACMF | Tip.us | $1.22 | $1.1156 | 174,083 | $194,206.99 |
| -8.57% | NTRR | Tip.us | $0.007 | $0.0064 | 16,292,986 | $104,275.11 |
| -8.87% | NPEZF | Small Cap Firm | $0.4554 | $0.415 | 384,012 | $159,364.98 |
| -8.87% | NPEZF | StockWireNews | $0.4554 | $0.415 | 384,012 | $159,364.98 |
| -8.87% | NPEZF | Fierce Analyst | $0.4554 | $0.415 | 384,012 | $159,364.98 |
| -8.90% | SING | Tip.us | $0.03326 | $0.0303 | 28,112,198 | $851,799.60 |
| -9.00% | ZM | The Street | $409.66 | $372.79 | 18,156,568 | $6,768,586,984.72 |
| -9.00% | ZM | CNBC Breaking News | $409.66 | $372.79 | 18,156,568 | $6,768,586,984.72 |
| -9.00% | ZM | Daily Trade Alert | $409.66 | $372.79 | 18,156,568 | $6,768,586,984.72 |
| -9.00% | ZM | Trades Of The Day | $409.66 | $372.79 | 18,156,568 | $6,768,586,984.72 |
| -9.00% | ZM | Schaeffer's | $409.66 | $372.79 | 18,156,568 | $6,768,586,984.72 |
| -9.00% | ZM | MarketBeat | $409.66 | $372.79 | 18,156,568 | $6,768,586,984.72 |
| -9.05% | FRSX | InvestorBrandNetwork | $9.06 | $8.24 | 11,846,106 | $97,611,913.44 |
| -9.05% | FRSX | NetworkNewsWire | $9.06 | $8.24 | 11,846,106 | $97,611,913.44 |
| -9.05% | FRSX | QualityStocks | $9.06 | $8.24 | 11,846,106 | $97,611,913.44 |
| -9.05% | FRSX | SmallCapRelations | $9.06 | $8.24 | 11,846,106 | $97,611,913.44 |
| -9.05% | FRSX | SeriousTraders | $9.06 | $8.24 | 11,846,106 | $97,611,913.44 |
| -9.05% | FRSX | Stocks to Buy Now | $9.06 | $8.24 | 11,846,106 | $97,611,913.44 |
| -9.05% | FRSX | Tip.us | $9.06 | $8.24 | 11,846,106 | $97,611,913.44 |
| -9.19% | GIK | Schaeffer's | $13.82 | $12.55 | 2,539,765 | $31,874,050.75 |
| -9.34% | CCIV | The Online Investor | $30.63 | $27.77 | 35,676,737 | $990,742,986.49 |
| -9.34% | FTCH | Schaeffer's | $65.1 | $59.02 | 11,980,228 | $707,073,056.56 |
| -10.23% | RNWR | Tip.us | $0.3899 | $0.35 | 53,004 | $18,551.40 |
| -10.27% | XONE | Schaeffer's | $42.37 | $38.02 | 1,664,869 | $63,298,319.38 |
| -10.34% | CDTAF | Tip.us | $0.2621 | $0.235 | 82,866 | $19,473.51 |
| -10.74% | GRYN | Tip.us | $1.21 | $1.08 | 18,153 | $19,605.24 |
| -10.79% | AABB | QualityStocks | $0.241 | $0.215 | 74,604,952 | $16,040,064.68 |
| -10.79% | AABB | InvestorBrandNetwork | $0.241 | $0.215 | 74,604,952 | $16,040,064.68 |
| -10.79% | AABB | NetworkNewsWire | $0.241 | $0.215 | 74,604,952 | $16,040,064.68 |
| -10.79% | AABB | SmallCapRelations | $0.241 | $0.215 | 74,604,952 | $16,040,064.68 |
| -10.79% | AABB | SeriousTraders | $0.241 | $0.215 | 74,604,952 | $16,040,064.68 |
| -10.79% | AABB | Stocks to Buy Now | $0.241 | $0.215 | 74,604,952 | $16,040,064.68 |
| -10.79% | AABB | Tip.us | $0.241 | $0.215 | 74,604,952 | $16,040,064.68 |
| -10.82% | OSS | TradersPro | $8.87 | $7.91 | 1,748,058 | $13,827,138.78 |
| -10.86% | GGBXF | Tip.us | $0.0479 | $0.0427 | 231,675 | $9,892.52 |
| -11.03% | SSYS | Early Bird | $36.28 | $32.28 | 2,298,964 | $74,210,557.92 |
| -11.27% | VOR | MarketBeat | $48 | $42.59 | 290,526 | $12,373,502.34 |
| -12.04% | ETST | Tip.us | $0.0548 | $0.0482 | 181,213 | $8,734.47 |
| -12.19% | VPRB | Tip.us | $0.0968 | $0.085 | 752,068 | $63,925.78 |
| -12.77% | ENZC | Trades Of The Day | $0.548 | $0.478 | 25,158,102 | $12,025,572.76 |
| -13.00% | NIO | The Street | $49.76 | $43.29 | 161,334,043 | $6,984,150,721.47 |
| -13.00% | NIO | CNBC Breaking News | $49.76 | $43.29 | 161,334,043 | $6,984,150,721.47 |
| -13.00% | NIO | Schaeffer's | $49.76 | $43.29 | 161,334,043 | $6,984,150,721.47 |
| -13.37% | SGMD | InvestorBrandNetwork | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | NetworkNewsWire | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | QualityStocks | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | SmallCapRelations | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | SeriousTraders | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | Stocks to Buy Now | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | Tip.us | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | CannabisNewsWire | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | CBDWire | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.37% | SGMD | HempWire | $0.00531 | $0.0046 | 77,412,980 | $356,099.71 |
| -13.60% | MCOA | Tip.us | $0.0125 | $0.0108 | 156,844,917 | $1,693,925.10 |
| -13.98% | ZKIN | TradersPro | $7.44 | $6.4 | 1,342,592 | $8,592,588.80 |
| -14.27% | NVAX | CNBC Breaking News | $240.29 | $205.99 | 6,309,081 | $1,299,607,595.19 |
| -14.61% | XALL | Tip.us | $0.0397 | $0.0339 | 5,945,999 | $201,569.37 |
| -15.52% | CRMD | FreeRealTime | $9.02 | $7.62 | 4,125,666 | $31,437,574.92 |
| -16.25% | MORF | QualityStocks | $84.85 | $71.06 | 1,570,948 | $111,631,564.88 |
| -16.50% | GHVNF | InvestorBrandNetwork | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.50% | GHVNF | NetworkNewsWire | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.50% | GHVNF | QualityStocks | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.50% | GHVNF | SmallCapRelations | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.50% | GHVNF | SeriousTraders | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.50% | GHVNF | Stocks to Buy Now | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.50% | GHVNF | Tip.us | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.50% | GHVNF | MiningNewsWire | $0.4793 | $0.4002 | 671,803 | $268,855.56 |
| -16.58% | HTPRF | Tip.us | $0.06989 | $0.0583 | 15,030 | $876.25 |
| -16.60% | LMND | CNBC Breaking News | $132.43 | $110.45 | 7,638,155 | $843,634,219.75 |
| -16.67% | PBYA | Tip.us | $0.0006 | $0.0005 | 41,473,657 | $20,736.83 |
| -16.98% | QSAM | OTC Stock Review | $0.53 | $0.44 | 94,392 | $41,532.48 |
| -17.20% | FDBL | QualityStocks | $0.0314 | $0.026 | 4,511,841 | $117,307.87 |
| -17.20% | FDBL | InvestorBrandNetwork | $0.0314 | $0.026 | 4,511,841 | $117,307.87 |
| -17.20% | FDBL | NetworkNewsWire | $0.0314 | $0.026 | 4,511,841 | $117,307.87 |
| -17.20% | FDBL | SmallCapRelations | $0.0314 | $0.026 | 4,511,841 | $117,307.87 |
| -17.20% | FDBL | SeriousTraders | $0.0314 | $0.026 | 4,511,841 | $117,307.87 |
| -17.20% | FDBL | Stocks to Buy Now | $0.0314 | $0.026 | 4,511,841 | $117,307.87 |
| -17.20% | FDBL | Tip.us | $0.0314 | $0.026 | 4,511,841 | $117,307.87 |
| -18.37% | INVT | Tip.us | $0.049 | $0.04 | 82,300 | $3,292.00 |
| -20.66% | CWSFF | InvestorIntel | $1.02 | $0.8093 | 9,553,644 | $7,731,764.09 |
| -24.66% | FGEN | FreeRealTime | $50.53 | $38.07 | 10,768,106 | $409,941,795.42 |
| -26.83% | QPRC | Tip.us | $0.041 | $0.03 | 4,977,295 | $149,318.85 |
| -29.41% | HLTT | QualityStocks | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.41% | HLTT | InvestorBrandNetwork | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.41% | HLTT | NetworkNewsWire | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.41% | HLTT | SmallCapRelations | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.41% | HLTT | SeriousTraders | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.41% | HLTT | Stocks to Buy Now | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.41% | HLTT | Tip.us | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.41% | HLTT | BioMedWire | $0.51 | $0.36 | 50,665 | $18,239.40 |
| -29.61% | INSG | Schaeffer's | $15.03 | $10.58 | 31,745,940 | $335,872,045.20 |
| -29.87% | HUML | QualityStocks | $3.85 | $2.7 | 120,103 | $324,278.10 |
| -43.29% | EXROF | InvestorBrandNetwork | $4.32 | $2.45 | 9,137,810 | $22,387,634.50 |
| -43.29% | EXROF | NetworkNewsWire | $4.32 | $2.45 | 9,137,810 | $22,387,634.50 |
| -43.29% | EXROF | QualityStocks | $4.32 | $2.45 | 9,137,810 | $22,387,634.50 |
| -43.29% | EXROF | SmallCapRelations | $4.32 | $2.45 | 9,137,810 | $22,387,634.50 |
| -43.29% | EXROF | SeriousTraders | $4.32 | $2.45 | 9,137,810 | $22,387,634.50 |
| -43.29% | EXROF | Stocks to Buy Now | $4.32 | $2.45 | 9,137,810 | $22,387,634.50 |
| -43.29% | EXROF | Tip.us | $4.32 | $2.45 | 9,137,810 | $22,387,634.50 |
Scroll within table to view more. Click symbol for detailed quote below.