| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 227.50% | VTIQW | StockMarketWatch | $0.8 | $2.62 | 5,627,980 | $14,745,307.60 |
| 100.00% | RNVA | QualityStocks | $0.0001 | $0.0002 | 21,532,939 | $4,306.59 |
| 69.70% | INO | StockMarketWatch | $4.39 | $7.45 | 121,306,771 | $903,735,443.95 |
| 62.16% | VYCO | QualityStocks | $0.111 | $0.18 | 2,600 | $468.00 |
| 59.19% | SCON | StockMarketWatch | $0.197 | $0.3136 | 70,433,144 | $22,087,833.96 |
| 58.21% | MITO | StockMarketWatch | $1.9404 | $3.07 | 28,977,446 | $88,960,759.22 |
| 55.36% | OMER | MarketClub Analysis | $12.59 | $19.56 | 7,827,781 | $153,111,396.36 |
| 50.00% | NBDR | SmallCapRelations | $0.012 | $0.018 | 22,190 | $399.42 |
| 50.00% | NBDR | StocksToBuyNow | $0.012 | $0.018 | 22,190 | $399.42 |
| 50.00% | NBDR | NetworkNewsWire | $0.012 | $0.018 | 22,190 | $399.42 |
| 50.00% | NBDR | QualityStocks | $0.012 | $0.018 | 22,190 | $399.42 |
| 39.84% | CPMD | QualityStocks | $0.9797 | $1.37 | 310 | $424.70 |
| 31.05% | NCNA | StockMarketWatch | $5.99 | $7.85 | 1,560,288 | $12,248,260.80 |
| 31.05% | NCNA | MarketClub Analysis | $5.99 | $7.85 | 1,560,288 | $12,248,260.80 |
| 29.50% | IONKF | SmallCapRelations | $0.01 | $0.01295 | 101,674 | $1,316.68 |
| 29.50% | IONKF | StocksToBuyNow | $0.01 | $0.01295 | 101,674 | $1,316.68 |
| 29.50% | IONKF | NetworkNewsWire | $0.01 | $0.01295 | 101,674 | $1,316.68 |
| 29.50% | IONKF | QualityStocks | $0.01 | $0.01295 | 101,674 | $1,316.68 |
| 29.50% | IONKF | CannabisNewsWire | $0.01 | $0.01295 | 101,674 | $1,316.68 |
| 27.80% | AHPI | MarketClub Analysis | $15.65 | $20 | 6,241,831 | $124,836,620.00 |
| 23.60% | CLOQ | SmallCapVoice | $0.089 | $0.11 | 134,541 | $14,799.51 |
| 22.08% | GNMK | StockMarketWatch | $3.51 | $4.285 | 7,584,090 | $32,497,825.65 |
| 19.94% | APT | Schaeffer's | $16 | $19.19 | 21,864,338 | $419,576,646.22 |
| 17.98% | WIFI | StockMarketWatch | $11.9 | $14.04 | 5,347,172 | $75,074,294.88 |
| 16.32% | CHK | Kiplinger Today | $0.2175 | $0.253 | 137,136,895 | $34,695,634.44 |
| 16.32% | CHK | StockMarketWatch | $0.2175 | $0.253 | 137,136,895 | $34,695,634.44 |
| 16.15% | GNAL | QualityStocks | $0.01455 | $0.0169 | 89,239 | $1,508.14 |
| 14.96% | OPGN | MarketClub Analysis | $3.41 | $3.92 | 4,684,576 | $18,363,537.92 |
| 14.83% | GNW | StreetInsider | $4.18 | $4.8 | 17,556,201 | $84,269,764.80 |
| 12.50% | BRZL | BeatPennyStocks | $0.04 | $0.045 | 4,495,534 | $202,299.03 |
| 12.50% | BRZL | Damn Good Penny Picks | $0.04 | $0.045 | 4,495,534 | $202,299.03 |
| 12.50% | BRZL | Penny Picks | $0.04 | $0.045 | 4,495,534 | $202,299.03 |
| 12.50% | BRZL | Penny Stock Titans | $0.04 | $0.045 | 4,495,534 | $202,299.03 |
| 12.50% | EVSV | PennyPickGains | $0.2 | $0.225 | 48,520 | $10,917.00 |
| 12.50% | EVSV | Pennystockmania | $0.2 | $0.225 | 48,520 | $10,917.00 |
| 11.57% | CLSK | StockMarketWatch | $2.68 | $2.9901 | 803,279 | $2,401,884.54 |
| 10.93% | MEDS | QualityStocks | $5.03 | $5.58 | 2,954 | $16,483.32 |
| 10.85% | CPAH | StockMarketWatch | $2.12 | $2.35 | 480,718 | $1,129,687.30 |
| 10.77% | XAIR | StockMarketWatch | $9.38 | $10.39 | 823,780 | $8,559,074.20 |
| 9.99% | BHAT | SmallCapRelations | $0.9 | $0.9899 | 28,934 | $28,641.77 |
| 9.99% | BHAT | StocksToBuyNow | $0.9 | $0.9899 | 28,934 | $28,641.77 |
| 9.99% | BHAT | NetworkNewsWire | $0.9 | $0.9899 | 28,934 | $28,641.77 |
| 9.99% | BHAT | QualityStocks | $0.9 | $0.9899 | 28,934 | $28,641.77 |
| 9.99% | BHAT | MissionIR | $0.9 | $0.9899 | 28,934 | $28,641.77 |
| 9.99% | BHAT | TraderPower | $0.9 | $0.9899 | 28,934 | $28,641.77 |
| 9.38% | SGMD | SmallCapRelations | $0.0032 | $0.0035 | 26,025,297 | $91,088.54 |
| 9.38% | SGMD | StocksToBuyNow | $0.0032 | $0.0035 | 26,025,297 | $91,088.54 |
| 9.38% | SGMD | NetworkNewsWire | $0.0032 | $0.0035 | 26,025,297 | $91,088.54 |
| 9.38% | SGMD | QualityStocks | $0.0032 | $0.0035 | 26,025,297 | $91,088.54 |
| 9.38% | SGMD | CannabisNewsWire | $0.0032 | $0.0035 | 26,025,297 | $91,088.54 |
| 9.22% | STLHF | SmallCapRelations | $0.535 | $0.5843 | 60,370 | $35,274.19 |
| 9.22% | STLHF | StocksToBuyNow | $0.535 | $0.5843 | 60,370 | $35,274.19 |
| 9.22% | STLHF | NetworkNewsWire | $0.535 | $0.5843 | 60,370 | $35,274.19 |
| 9.22% | STLHF | QualityStocks | $0.535 | $0.5843 | 60,370 | $35,274.19 |
| 9.20% | VPRB | SmallCapRelations | $0.0301 | $0.03287 | 3,159 | $103.84 |
| 9.20% | VPRB | StocksToBuyNow | $0.0301 | $0.03287 | 3,159 | $103.84 |
| 9.20% | VPRB | NetworkNewsWire | $0.0301 | $0.03287 | 3,159 | $103.84 |
| 9.20% | VPRB | QualityStocks | $0.0301 | $0.03287 | 3,159 | $103.84 |
| 9.20% | VPRB | CannabisNewsWire | $0.0301 | $0.03287 | 3,159 | $103.84 |
| 9.16% | AGPPF | QualityStocks | $70.2 | $76.63 | 200 | $15,326.00 |
| 8.37% | IRTC | MarketClub Analysis | $88.02 | $95.39 | 881,931 | $84,127,398.09 |
| 8.33% | CIIX | SmallCapRelations | $0.12 | $0.13 | 31,544 | $4,100.72 |
| 8.33% | CIIX | StocksToBuyNow | $0.12 | $0.13 | 31,544 | $4,100.72 |
| 8.33% | CIIX | NetworkNewsWire | $0.12 | $0.13 | 31,544 | $4,100.72 |
| 8.33% | CIIX | QualityStocks | $0.12 | $0.13 | 31,544 | $4,100.72 |
| 8.33% | CIIX | CannabisNewsWire | $0.12 | $0.13 | 31,544 | $4,100.72 |
| 8.33% | CIIX | CryptoCurrencyWire | $0.12 | $0.13 | 31,544 | $4,100.72 |
| 7.07% | LXRP | SmallCapRelations | $0.36388 | $0.3896 | 119,844 | $46,691.22 |
| 7.07% | LXRP | StocksToBuyNow | $0.36388 | $0.3896 | 119,844 | $46,691.22 |
| 7.07% | LXRP | NetworkNewsWire | $0.36388 | $0.3896 | 119,844 | $46,691.22 |
| 7.07% | LXRP | QualityStocks | $0.36388 | $0.3896 | 119,844 | $46,691.22 |
| 7.07% | LXRP | CannabisNewsWire | $0.36388 | $0.3896 | 119,844 | $46,691.22 |
| 7.07% | LXRP | MissionIR | $0.36388 | $0.3896 | 119,844 | $46,691.22 |
| 7.07% | LXRP | TraderPower | $0.36388 | $0.3896 | 119,844 | $46,691.22 |
| 6.85% | NUGS | SmallCapRelations | $0.073 | $0.078 | 936,783 | $73,069.07 |
| 6.85% | NUGS | StocksToBuyNow | $0.073 | $0.078 | 936,783 | $73,069.07 |
| 6.85% | NUGS | NetworkNewsWire | $0.073 | $0.078 | 936,783 | $73,069.07 |
| 6.85% | NUGS | QualityStocks | $0.073 | $0.078 | 936,783 | $73,069.07 |
| 6.85% | NUGS | CannabisNewsWire | $0.073 | $0.078 | 936,783 | $73,069.07 |
| 6.82% | SHRM:CNX | SmallCapRelations | $0.22 | $0.235 | 2,086,472 | $490,320.92 |
| 6.82% | SHRM:CNX | StocksToBuyNow | $0.22 | $0.235 | 2,086,472 | $490,320.92 |
| 6.82% | SHRM:CNX | NetworkNewsWire | $0.22 | $0.235 | 2,086,472 | $490,320.92 |
| 6.82% | SHRM:CNX | QualityStocks | $0.22 | $0.235 | 2,086,472 | $490,320.92 |
| 6.76% | VECO | MarketBeat | $13.46 | $14.37 | 407,886 | $5,861,321.82 |
| 6.63% | PBIO | SmallCapRelations | $1.96 | $2.09 | 6,545 | $13,679.05 |
| 6.63% | PBIO | StocksToBuyNow | $1.96 | $2.09 | 6,545 | $13,679.05 |
| 6.63% | PBIO | NetworkNewsWire | $1.96 | $2.09 | 6,545 | $13,679.05 |
| 6.63% | PBIO | QualityStocks | $1.96 | $2.09 | 6,545 | $13,679.05 |
| 6.63% | PBIO | MissionIR | $1.96 | $2.09 | 6,545 | $13,679.05 |
| 6.63% | PBIO | TraderPower | $1.96 | $2.09 | 6,545 | $13,679.05 |
| 6.25% | ISGI:CA | SmallCapRelations | $0.32 | $0.34 | 207,000 | $70,380.00 |
| 6.25% | ISGI:CA | StocksToBuyNow | $0.32 | $0.34 | 207,000 | $70,380.00 |
| 6.25% | ISGI:CA | NetworkNewsWire | $0.32 | $0.34 | 207,000 | $70,380.00 |
| 6.25% | ISGI:CA | QualityStocks | $0.32 | $0.34 | 207,000 | $70,380.00 |
| 6.02% | PCRCF | SmallCapRelations | $0.1745 | $0.185 | 70,629 | $13,066.37 |
| 6.02% | PCRCF | StocksToBuyNow | $0.1745 | $0.185 | 70,629 | $13,066.37 |
| 6.02% | PCRCF | NetworkNewsWire | $0.1745 | $0.185 | 70,629 | $13,066.37 |
| 6.02% | PCRCF | QualityStocks | $0.1745 | $0.185 | 70,629 | $13,066.37 |
| 6.01% | GPRK | StreetInsider | $16.63 | $17.63 | 218,988 | $3,860,758.44 |
| 5.86% | POAI | SmallCapRelations | $2.22 | $2.35 | 70,125 | $164,793.75 |
| 5.86% | POAI | StocksToBuyNow | $2.22 | $2.35 | 70,125 | $164,793.75 |
| 5.86% | POAI | NetworkNewsWire | $2.22 | $2.35 | 70,125 | $164,793.75 |
| 5.86% | POAI | QualityStocks | $2.22 | $2.35 | 70,125 | $164,793.75 |
| 5.86% | POAI | MissionIR | $2.22 | $2.35 | 70,125 | $164,793.75 |
| 5.86% | POAI | TraderPower | $2.22 | $2.35 | 70,125 | $164,793.75 |
| 4.86% | EXROF | QualityStocks | $0.2801 | $0.2937 | 228,294 | $67,049.95 |
| 4.84% | RGRNF | MarketBeat | $2.48 | $2.6 | 22,400 | $58,240.00 |
| 4.51% | NCMGY | MarketBeat | $17.75 | $18.55 | 165,189 | $3,064,255.95 |
| 4.27% | SILV | MarketBeat | $6.55 | $6.83 | 1,419,787 | $9,697,145.21 |
| 4.19% | FNV | InvestorPlace | $109.94 | $114.55 | 1,347,906 | $154,402,632.30 |
| 3.90% | CBDS | QualityStocks | $0.77 | $0.8 | 91,768 | $73,414.40 |
| 3.88% | IENVF | MarketBeat | $4.32 | $4.4875 | 507 | $2,275.16 |
| 3.57% | CLWD | SmallCapRelations | $0.0028 | $0.0029 | 780,221 | $2,262.64 |
| 3.57% | CLWD | StocksToBuyNow | $0.0028 | $0.0029 | 780,221 | $2,262.64 |
| 3.57% | CLWD | NetworkNewsWire | $0.0028 | $0.0029 | 780,221 | $2,262.64 |
| 3.57% | CLWD | QualityStocks | $0.0028 | $0.0029 | 780,221 | $2,262.64 |
| 3.51% | WODI | PennyStockProphet | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.51% | WODI | OTCtipReporter | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.51% | WODI | PennyStockScholar | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.51% | WODI | Profitable Trader Authority | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.51% | WODI | StockOnion | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.51% | WODI | Buzz Stocks | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.51% | WODI | HotOTC | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.51% | WODI | Penny Pick Finders | $0.057 | $0.059 | 2,815,050 | $166,087.95 |
| 3.50% | APAJF | StreetInsider | $6.86 | $7.1 | 4,240 | $30,104.00 |
| 3.44% | PLUG | StocksEarning | $4.36 | $4.51 | 23,812,476 | $107,394,266.76 |
| 3.26% | LMNX | MarketClub Analysis | $26.36 | $27.22 | 816,557 | $22,226,681.54 |
| 3.19% | CME | StockMarketWatch | $209.4 | $216.07 | 3,753,770 | $811,077,083.90 |
| 3.18% | MTUAY | Daily Trade Alert | $116.83 | $120.54 | 7,828 | $943,587.12 |
| 3.18% | MTUAY | MarketBeat | $116.83 | $120.54 | 7,828 | $943,587.12 |
| 3.18% | MTUAY | Trades Of The Day | $116.83 | $120.54 | 7,828 | $943,587.12 |
| 3.16% | ALT | MarketClub Analysis | $3.16 | $3.26 | 5,880,521 | $19,170,498.46 |
| 3.13% | MCOA | SmallCapRelations | $0.032 | $0.033 | 735,967 | $24,286.91 |
| 3.13% | MCOA | StocksToBuyNow | $0.032 | $0.033 | 735,967 | $24,286.91 |
| 3.13% | MCOA | NetworkNewsWire | $0.032 | $0.033 | 735,967 | $24,286.91 |
| 3.13% | MCOA | QualityStocks | $0.032 | $0.033 | 735,967 | $24,286.91 |
| 3.13% | MCOA | CannabisNewsWire | $0.032 | $0.033 | 735,967 | $24,286.91 |
| 3.04% | BIG | Schaeffer's | $17.12 | $17.64 | 3,628,709 | $64,010,426.76 |
| 2.62% | GRYN | SmallCapRelations | $1.335 | $1.37 | 16,820 | $23,043.40 |
| 2.62% | GRYN | StocksToBuyNow | $1.335 | $1.37 | 16,820 | $23,043.40 |
| 2.62% | GRYN | NetworkNewsWire | $1.335 | $1.37 | 16,820 | $23,043.40 |
| 2.62% | GRYN | QualityStocks | $1.335 | $1.37 | 16,820 | $23,043.40 |
| 2.62% | GRYN | CannabisNewsWire | $1.335 | $1.37 | 16,820 | $23,043.40 |
| 2.57% | NABIF | CannabisNewsWire | $0.03052 | $0.031305 | 32,476 | $1,016.66 |
| 2.57% | XLRN | MarketClub Analysis | $90.35 | $92.67 | 944,419 | $87,519,308.73 |
| 2.44% | MANT | MarketBeat | $78.74 | $80.66 | 292,887 | $23,624,265.42 |
| 2.33% | WELL | The Online Investor | $75.26 | $77.01 | 6,261,726 | $482,215,519.26 |
| 2.19% | WATT | StreetInsider | $1.37 | $1.4 | 2,026,787 | $2,837,501.80 |
| 2.18% | SPWR | Zacks | $8.72 | $8.91 | 5,109,409 | $45,524,834.19 |
| 2.10% | POOL | StreetInsider | $210.92 | $215.35 | 257,013 | $55,347,749.55 |
| 2.08% | PARXF | StreetInsider | $13.96 | $14.25 | 2,295 | $32,703.75 |
| 2.01% | FLO | MarketClub Analysis | $22.43 | $22.88 | 2,289,946 | $52,393,964.48 |
| 1.92% | KWR | StreetInsider | $156.23 | $159.23 | 297,061 | $47,301,023.03 |
| 1.89% | SE | MarketBeat | $48.04 | $48.95 | 10,998,449 | $538,374,078.55 |
| 1.89% | ENPH | InvestorPlace | $51.4 | $52.37 | 6,930,797 | $362,965,838.89 |
| 1.89% | ENPH | Zacks | $51.4 | $52.37 | 6,930,797 | $362,965,838.89 |
| 1.78% | VMC | Daily Trade Alert | $125.84 | $128.08 | 2,133,248 | $273,226,403.84 |
| 1.78% | VMC | MarketBeat | $125.84 | $128.08 | 2,133,248 | $273,226,403.84 |
| 1.78% | VMC | Trades Of The Day | $125.84 | $128.08 | 2,133,248 | $273,226,403.84 |
| 1.77% | TMO | The Street | $304.96 | $310.36 | 3,895,978 | $1,209,155,732.08 |
| 1.68% | TERP | Zacks | $19.67 | $20 | 1,550,020 | $31,000,400.00 |
| 1.54% | PHM | MarketBeat | $41.55 | $42.19 | 5,791,880 | $244,359,417.20 |
| 1.50% | LTC | MarketBeat | $45.99 | $46.68 | 374,946 | $17,502,479.28 |
| 1.45% | ARR | Zacks | $19.28 | $19.56 | 1,643,440 | $32,145,686.40 |
| 1.41% | ECL | Kiplinger Today | $191.22 | $193.92 | 3,065,732 | $594,506,749.44 |
| 1.40% | LITH | SmallCapVoice | $1 | $1.014 | 49,222 | $49,911.11 |
| 1.39% | SSOK | QualityStocks | $0.009 | $0.009125 | 886,000 | $8,084.75 |
| 1.36% | YUMC | The Online Investor | $44.17 | $44.77 | 2,739,108 | $122,629,865.16 |
| 1.36% | IBP | StreetInsider | $64.83 | $65.71 | 486,994 | $32,000,375.74 |
| 1.34% | FRSX | SmallCapRelations | $0.967 | $0.98 | 3,899 | $3,821.02 |
| 1.34% | FRSX | StocksToBuyNow | $0.967 | $0.98 | 3,899 | $3,821.02 |
| 1.34% | FRSX | NetworkNewsWire | $0.967 | $0.98 | 3,899 | $3,821.02 |
| 1.34% | FRSX | QualityStocks | $0.967 | $0.98 | 3,899 | $3,821.02 |
| 1.34% | NGM | MarketBeat | $17.86 | $18.1 | 466,528 | $8,444,156.80 |
| 1.33% | WHF | MarketBeat | $13.56 | $13.74 | 320,796 | $4,407,737.04 |
| 1.30% | BLL | StockMarketWatch | $75.17 | $76.15 | 2,494,235 | $189,935,995.25 |
| 1.26% | VNET | StocksEarning | $15.06 | $15.25 | 543,284 | $8,285,081.00 |
| 1.25% | CNNEF | StreetInsider | $3.21 | $3.2501 | 35,538 | $115,502.05 |
| 1.24% | NVG | MarketClub Analysis | $16.93 | $17.14 | 633,310 | $10,854,933.40 |
| 1.21% | CCI | StockMarketWatch | $156.24 | $158.13 | 4,248,705 | $671,847,721.65 |
| 1.20% | YGYI | SmallCapRelations | $1.245 | $1.26 | 102,166 | $128,729.16 |
| 1.20% | YGYI | StocksToBuyNow | $1.245 | $1.26 | 102,166 | $128,729.16 |
| 1.20% | YGYI | NetworkNewsWire | $1.245 | $1.26 | 102,166 | $128,729.16 |
| 1.20% | YGYI | QualityStocks | $1.245 | $1.26 | 102,166 | $128,729.16 |
| 1.20% | YGYI | CannabisNewsWire | $1.245 | $1.26 | 102,166 | $128,729.16 |
| 1.20% | YGYI | MissionIR | $1.245 | $1.26 | 102,166 | $128,729.16 |
| 1.20% | YGYI | TraderPower | $1.245 | $1.26 | 102,166 | $128,729.16 |
| 1.14% | LQD | Schaeffer's | $131.7 | $133.2 | 39,141,045 | $5,213,587,194.00 |
| 1.14% | SALM | MarketBeat | $1.32 | $1.335 | 56,347 | $75,223.25 |
| 1.11% | PFSI | InvestorPlace | $36.15 | $36.55 | 1,318,960 | $48,207,988.00 |
| 1.01% | ADMA | StockMarketWatch | $2.97 | $3 | 3,347,162 | $10,041,486.00 |
| 1.00% | HYPMY | StreetInsider | $9.014 | $9.104 | 52,441 | $477,422.86 |
| 0.99% | SYNH | MarketClub Analysis | $67.62 | $68.29 | 2,784,434 | $190,148,997.86 |
| 0.98% | STNE | MarketClub Analysis | $43.86 | $44.29 | 5,186,667 | $229,717,481.43 |
| 0.93% | RMTI | MarketClub Analysis | $3.21 | $3.24 | 3,619,933 | $11,728,582.92 |
| 0.91% | CIEN | StocksEarning | $39.66 | $40.02 | 2,422,296 | $96,940,285.92 |
| 0.91% | CIEN | InvestorPlace | $39.66 | $40.02 | 2,422,296 | $96,940,285.92 |
| 0.87% | DEA | MarketClub Analysis | $25.26 | $25.48 | 826,370 | $21,055,907.60 |
| 0.86% | MSI | MarketBeat | $173.49 | $174.99 | 1,466,218 | $256,573,487.82 |
| 0.86% | MLM | Daily Trade Alert | $236.9 | $238.94 | 879,864 | $210,234,704.16 |
| 0.86% | MLM | MarketBeat | $236.9 | $238.94 | 879,864 | $210,234,704.16 |
| 0.86% | MLM | Trades Of The Day | $236.9 | $238.94 | 879,864 | $210,234,704.16 |
| 0.81% | UNT | MarketBeat | $0.36 | $0.3629 | 1,812,360 | $657,705.44 |
| 0.79% | AMT | StockMarketWatch | $240.75 | $242.65 | 3,502,639 | $849,915,353.35 |
| 0.79% | AMT | The Online Investor | $240.75 | $242.65 | 3,502,639 | $849,915,353.35 |
| 0.77% | BAH | MarketBeat | $74.05 | $74.62 | 2,526,143 | $188,500,790.66 |
| 0.73% | BDC | MarketBeat | $41.35 | $41.65 | 546,963 | $22,781,008.95 |
| 0.68% | UNIT | Schaeffer's | $10.33 | $10.4 | 4,330,419 | $45,036,357.60 |
| 0.67% | GCAP | MarketClub Analysis | $5.93 | $5.97 | 1,317,925 | $7,868,012.25 |
| 0.52% | RIV | CannabisNewsWire | $15.84 | $15.9217 | 94,845 | $1,510,093.64 |
| 0.52% | RIV | TraderPower | $15.84 | $15.9217 | 94,845 | $1,510,093.64 |
| 0.50% | ARCB | MarketBeat | $20.05 | $20.15 | 314,036 | $6,327,825.40 |
| 0.50% | AVDL | MarketClub Analysis | $10.1 | $10.15 | 1,210,219 | $12,283,722.85 |
| 0.48% | URBN | The Street | $23.02 | $23.13 | 4,293,857 | $99,316,912.41 |
| 0.44% | AWK | StockMarketWatch | $130.84 | $131.42 | 1,639,241 | $215,429,052.22 |
| 0.42% | SHW | Kiplinger Today | $538.32 | $540.58 | 737,567 | $398,713,968.86 |
| 0.40% | RESI | MarketClub Analysis | $12.57 | $12.62 | 710,087 | $8,961,297.94 |
| 0.38% | AEP | StockMarketWatch | $95.09 | $95.45 | 6,823,018 | $651,257,068.10 |
| 0.35% | FTSV | StreetInsider | $93.91 | $94.24 | 8,430,378 | $794,478,822.72 |
| 0.35% | FTSV | QualityStocks | $93.91 | $94.24 | 8,430,378 | $794,478,822.72 |
| 0.35% | FTSV | Schaeffer's | $93.91 | $94.24 | 8,430,378 | $794,478,822.72 |
| 0.33% | ALC | MarketClub Analysis | $62.99 | $63.2 | 1,982,688 | $125,305,881.60 |
| 0.30% | TPIC | MarketBeat | $23.19 | $23.26 | 530,397 | $12,337,034.22 |
| 0.30% | TCPC | MarketBeat | $13.53 | $13.57 | 641,941 | $8,711,139.37 |
| 0.28% | CMS | StockMarketWatch | $64.14 | $64.32 | 4,155,434 | $267,277,514.88 |
| 0.25% | TSLA | Zacks | $743.62 | $745.51 | 25,784,003 | $19,222,232,076.53 |
| 0.25% | TSLA | Daily Trade Alert | $743.62 | $745.51 | 25,784,003 | $19,222,232,076.53 |
| 0.25% | TSLA | MarketBeat | $743.62 | $745.51 | 25,784,003 | $19,222,232,076.53 |
| 0.25% | TSLA | Trades Of The Day | $743.62 | $745.51 | 25,784,003 | $19,222,232,076.53 |
| 0.25% | KO | Kiplinger Today | $55.92 | $56.06 | 27,099,173 | $1,519,179,638.38 |
| 0.25% | KO | InvestorPlace | $55.92 | $56.06 | 27,099,173 | $1,519,179,638.38 |
| 0.25% | KO | StockMarketWatch | $55.92 | $56.06 | 27,099,173 | $1,519,179,638.38 |
| 0.18% | FSK | MarketBeat | $5.52 | $5.53 | 5,847,367 | $32,335,939.51 |
| 0.17% | BEN | Kiplinger Today | $23.35 | $23.39 | 15,145,067 | $354,243,117.13 |
| 0.13% | DBX | MarketClub Analysis | $19.29 | $19.315 | 4,300,297 | $83,060,236.56 |
| 0.12% | OXY | The Street | $32.95 | $32.99 | 19,991,638 | $659,524,137.62 |
| 0.09% | AVX | MarketClub Analysis | $21.75 | $21.77 | 1,461,112 | $31,808,408.24 |
| 0.08% | RPT | MarketBeat | $13.09 | $13.1 | 792,317 | $10,379,352.70 |
| 0.06% | DBOEY | MarketBeat | $16.21 | $16.22 | 217,217 | $3,523,259.74 |
| 0.00% | NTRR | SmallCapRelations | $0.0006 | $0.0006 | 6,991,649 | $4,194.99 |
| 0.00% | NTRR | StocksToBuyNow | $0.0006 | $0.0006 | 6,991,649 | $4,194.99 |
| 0.00% | NTRR | NetworkNewsWire | $0.0006 | $0.0006 | 6,991,649 | $4,194.99 |
| 0.00% | NTRR | QualityStocks | $0.0006 | $0.0006 | 6,991,649 | $4,194.99 |
| 0.00% | NTRR | CannabisNewsWire | $0.0006 | $0.0006 | 6,991,649 | $4,194.99 |
| 0.00% | DVLP | CannabisNewsWire | $0.0017 | $0.0017 | 121,111 | $205.89 |
| 0.00% | MSSV | QualityStocks | $0.0114 | $0.0114 | 10,000 | $114.00 |
| 0.00% | SGSI | SmallCapRelations | $0.012 | $0.012 | 828,991 | $9,947.89 |
| 0.00% | SGSI | StocksToBuyNow | $0.012 | $0.012 | 828,991 | $9,947.89 |
| 0.00% | SGSI | NetworkNewsWire | $0.012 | $0.012 | 828,991 | $9,947.89 |
| 0.00% | SGSI | QualityStocks | $0.012 | $0.012 | 828,991 | $9,947.89 |
| 0.00% | MVVYF | QualityStocks | $0.02886 | $0.02886 | 0 | $0.0000 |
| 0.00% | RCCMF | QualityStocks | $0.03075 | $0.03075 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.05 | $0.05 | 3,333 | $166.65 |
| 0.00% | ORHB | StocksToBuyNow | $0.05 | $0.05 | 3,333 | $166.65 |
| 0.00% | ORHB | NetworkNewsWire | $0.05 | $0.05 | 3,333 | $166.65 |
| 0.00% | ORHB | QualityStocks | $0.05 | $0.05 | 3,333 | $166.65 |
| 0.00% | HTPRF | SmallCapRelations | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | AAMTF | QualityStocks | $0.28 | $0.28 | 0 | $0.0000 |
| 0.00% | NSRI | SmallCapRelations | $0.33 | $0.33 | 100 | $33.00 |
| 0.00% | NSRI | StocksToBuyNow | $0.33 | $0.33 | 100 | $33.00 |
| 0.00% | NSRI | NetworkNewsWire | $0.33 | $0.33 | 100 | $33.00 |
| 0.00% | NSRI | QualityStocks | $0.33 | $0.33 | 100 | $33.00 |
| 0.00% | AVMR | QualityStocks | $0.45 | $0.45 | 2,204 | $991.80 |
| 0.00% | GWPD | SmallCapRelations | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | SNDL | The Street | $1.48 | $1.48 | 945,902 | $1,399,934.96 |
| 0.00% | JMDA | SmallCapRelations | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | LQDT | MarketBeat | $4.1 | $4.1 | 173,863 | $712,838.30 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ATSG | StreetInsider | $17.55 | $17.55 | 1,787,627 | $31,372,853.85 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| -0.03% | SEDG | InvestorPlace | $128.7 | $128.66 | 1,630,937 | $209,836,354.42 |
| -0.03% | SEDG | Zacks | $128.7 | $128.66 | 1,630,937 | $209,836,354.42 |
| -0.03% | SEDG | MarketClub Analysis | $128.7 | $128.66 | 1,630,937 | $209,836,354.42 |
| -0.19% | AOBC | StocksEarning | $10.55 | $10.53 | 759,033 | $7,992,617.49 |
| -0.20% | IFF | MarketBeat | $122.56 | $122.31 | 1,427,045 | $174,541,873.95 |
| -0.21% | CPB | StocksEarning | $47.98 | $47.88 | 3,573,679 | $171,107,750.52 |
| -0.22% | KMB | Kiplinger Today | $141.1 | $140.79 | 2,939,611 | $413,867,832.69 |
| -0.25% | NVS | Kiplinger Today | $83.827508 | $83.62 | 2,426,084 | $202,869,144.08 |
| -0.26% | GGB | StockMarketWatch | $3.85 | $3.84 | 17,803,051 | $68,363,715.84 |
| -0.27% | ETST | SmallCapRelations | $0.0733 | $0.0731 | 13,312 | $973.11 |
| -0.27% | ETST | StocksToBuyNow | $0.0733 | $0.0731 | 13,312 | $973.11 |
| -0.27% | ETST | NetworkNewsWire | $0.0733 | $0.0731 | 13,312 | $973.11 |
| -0.27% | ETST | QualityStocks | $0.0733 | $0.0731 | 13,312 | $973.11 |
| -0.27% | ETST | CannabisNewsWire | $0.0733 | $0.0731 | 13,312 | $973.11 |
| -0.30% | THS | MarketBeat | $40.6 | $40.48 | 647,041 | $26,192,219.68 |
| -0.40% | MO | Top Pros' Top Picks | $42.07 | $41.9 | 18,031,554 | $755,522,112.60 |
| -0.41% | KAMN | MarketBeat | $56.46 | $56.23 | 197,009 | $11,077,816.07 |
| -0.43% | PEGA | The Street | $90.44 | $90.05 | 421,908 | $37,992,815.40 |
| -0.44% | KNSL | InvestorPlace | $129.4 | $128.83 | 141,005 | $18,165,674.15 |
| -0.46% | HRL | Kiplinger Today | $43.19 | $42.99 | 4,089,324 | $175,800,038.76 |
| -0.48% | VIPS | StocksEarning | $12.62 | $12.56 | 7,917,666 | $99,445,884.96 |
| -0.49% | VALE | MarketBeat | $10.27 | $10.22 | 64,799,027 | $662,246,055.94 |
| -0.49% | VALE | Schaeffer's | $10.27 | $10.22 | 64,799,027 | $662,246,055.94 |
| -0.52% | O | The Online Investor | $74.99 | $74.6 | 3,513,041 | $262,072,858.60 |
| -0.53% | IVR | MarketBeat | $17.12 | $17.03 | 3,854,055 | $65,634,556.65 |
| -0.54% | KRG | MarketBeat | $16.54 | $16.45 | 1,052,367 | $17,311,437.15 |
| -0.56% | IOVA | Schaeffer's | $35.99 | $35.79 | 2,050,813 | $73,398,597.27 |
| -0.56% | IOVA | MarketClub Analysis | $35.99 | $35.79 | 2,050,813 | $73,398,597.27 |
| -0.56% | LVVV | SmallCapRelations | $0.004425 | $0.0044 | 670,644 | $2,950.83 |
| -0.56% | LVVV | StocksToBuyNow | $0.004425 | $0.0044 | 670,644 | $2,950.83 |
| -0.56% | LVVV | NetworkNewsWire | $0.004425 | $0.0044 | 670,644 | $2,950.83 |
| -0.56% | LVVV | QualityStocks | $0.004425 | $0.0044 | 670,644 | $2,950.83 |
| -0.62% | ESNT | MarketBeat | $46.81 | $46.52 | 1,350,447 | $62,822,794.44 |
| -0.65% | MLNX | Zacks | $120.45 | $119.67 | 471,311 | $56,401,787.37 |
| -0.66% | LDOS | MarketBeat | $110.06 | $109.33 | 1,741,709 | $190,421,044.97 |
| -0.69% | REGN | Kiplinger Today | $464.75 | $461.55 | 1,210,673 | $558,786,123.15 |
| -0.70% | BYND | The Street | $96.1 | $95.43 | 9,611,924 | $917,265,907.32 |
| -0.76% | KMPH | StockMarketWatch | $0.327 | $0.3245 | 18,317,581 | $5,944,055.03 |
| -0.78% | EVRG | StreetInsider | $69.39 | $68.85 | 2,605,458 | $179,385,783.30 |
| -0.78% | EVRG | Daily Trade Alert | $69.39 | $68.85 | 2,605,458 | $179,385,783.30 |
| -0.78% | EVRG | MarketBeat | $69.39 | $68.85 | 2,605,458 | $179,385,783.30 |
| -0.78% | EVRG | Trades Of The Day | $69.39 | $68.85 | 2,605,458 | $179,385,783.30 |
| -0.81% | EFA | Schaeffer's | $63.04 | $62.53 | 77,691,699 | $4,858,061,938.47 |
| -0.82% | ED | Kiplinger Today | $84.53 | $83.84 | 3,129,749 | $262,398,156.16 |
| -0.87% | HD | Kiplinger Today | $229.94 | $227.94 | 8,432,488 | $1,922,101,314.72 |
| -0.87% | PPG | Kiplinger Today | $105.31 | $104.39 | 2,642,110 | $275,809,862.90 |
| -0.88% | SGLB | SmallCapRelations | $5.66 | $5.61 | 68,889 | $386,467.29 |
| -0.88% | SGLB | StocksToBuyNow | $5.66 | $5.61 | 68,889 | $386,467.29 |
| -0.88% | SGLB | NetworkNewsWire | $5.66 | $5.61 | 68,889 | $386,467.29 |
| -0.88% | SGLB | QualityStocks | $5.66 | $5.61 | 68,889 | $386,467.29 |
| -0.90% | UAN | MarketBeat | $1.98 | $1.9621 | 165,667 | $325,055.22 |
| -0.91% | CL | Kiplinger Today | $72.44 | $71.78 | 7,487,759 | $537,471,341.02 |
| -0.94% | ALE | MarketBeat | $74.39 | $73.69 | 440,070 | $32,428,758.30 |
| -1.05% | GWW | Kiplinger Today | $288.88 | $285.86 | 560,163 | $160,128,195.18 |
| -1.07% | WORK | MarketClub Analysis | $27.21 | $26.92 | 8,929,896 | $240,392,800.32 |
| -1.07% | SIRI | The Street | $6.55 | $6.48 | 37,680,017 | $244,166,510.16 |
| -1.07% | SIRI | FreeRealTime | $6.55 | $6.48 | 37,680,017 | $244,166,510.16 |
| -1.07% | ETSY | Kiplinger Today | $58.84 | $58.21 | 4,053,262 | $235,940,381.02 |
| -1.07% | ETSY | InvestorPlace | $58.84 | $58.21 | 4,053,262 | $235,940,381.02 |
| -1.07% | ETSY | MarketClub Analysis | $58.84 | $58.21 | 4,053,262 | $235,940,381.02 |
| -1.11% | SBCF | MarketBeat | $26.14 | $25.85 | 459,000 | $11,865,150.00 |
| -1.12% | TPB | Trades Of The Day | $25.88 | $25.59 | 158,579 | $4,058,036.61 |
| -1.15% | KR | Kiplinger Today | $29.68 | $29.34 | 10,566,915 | $310,033,286.10 |
| -1.15% | KR | StocksEarning | $29.68 | $29.34 | 10,566,915 | $310,033,286.10 |
| -1.15% | KR | MarketClub Analysis | $29.68 | $29.34 | 10,566,915 | $310,033,286.10 |
| -1.15% | UTX | Kiplinger Today | $134.07 | $132.53 | 9,090,062 | $1,204,705,916.86 |
| -1.16% | PG | Kiplinger Today | $119.56 | $118.17 | 12,510,899 | $1,478,412,934.83 |
| -1.20% | TDW | StreetInsider | $14.19 | $14.02 | 246,653 | $3,458,075.06 |
| -1.26% | ABBV | Kiplinger Today | $88.69 | $87.57 | 12,660,859 | $1,108,711,422.63 |
| -1.26% | CANSF | SmallCapRelations | $0.4666 | $0.4607 | 1,221 | $562.51 |
| -1.26% | CANSF | StocksToBuyNow | $0.4666 | $0.4607 | 1,221 | $562.51 |
| -1.26% | CANSF | NetworkNewsWire | $0.4666 | $0.4607 | 1,221 | $562.51 |
| -1.26% | CANSF | QualityStocks | $0.4666 | $0.4607 | 1,221 | $562.51 |
| -1.27% | SUN | Zacks | $28.41 | $28.05 | 531,131 | $14,898,224.55 |
| -1.27% | OKE | Daily Trade Alert | $69.13 | $68.25 | 4,096,926 | $279,615,199.50 |
| -1.27% | OKE | Schaeffer's | $69.13 | $68.25 | 4,096,926 | $279,615,199.50 |
| -1.27% | OKE | Trades Of The Day | $69.13 | $68.25 | 4,096,926 | $279,615,199.50 |
| -1.29% | ZNGA | MarketClub Analysis | $6.97 | $6.88 | 22,757,670 | $156,572,769.60 |
| -1.36% | BURL | StocksEarning | $218.41 | $215.45 | 746,950 | $160,930,377.50 |
| -1.37% | SCCO | MarketBeat | $35.15 | $34.67 | 1,754,096 | $60,814,508.32 |
| -1.39% | LIN | Kiplinger Today | $198.15 | $195.39 | 4,063,276 | $793,923,497.64 |
| -1.40% | RP | MarketClub Analysis | $62.18 | $61.31 | 1,096,758 | $67,242,232.98 |
| -1.40% | EYE | MarketClub Analysis | $36.33 | $35.82 | 596,737 | $21,375,119.34 |
| -1.42% | UFPI | MarketBeat | $48.61 | $47.92 | 341,523 | $16,365,782.16 |
| -1.43% | APD | Kiplinger Today | $230.65 | $227.36 | 1,607,750 | $365,538,040.00 |
| -1.43% | PRAA | MarketClub Analysis | $38.55 | $38 | 832,055 | $31,618,090.00 |
| -1.44% | DELL | FreeRealTime | $42.39 | $41.78 | 4,671,313 | $195,167,457.14 |
| -1.45% | STE | MarketClub Analysis | $163.4 | $161.03 | 898,114 | $144,623,297.42 |
| -1.45% | PEP | Kiplinger Today | $137.58 | $135.58 | 8,728,649 | $1,183,430,231.42 |
| -1.46% | BAX | StocksEarning | $87.18 | $85.91 | 3,240,754 | $278,413,176.14 |
| -1.47% | FLWS | Zacks | $18.37 | $18.1 | 641,700 | $11,614,770.00 |
| -1.48% | INMB | SmallCapRelations | $4.05 | $3.99 | 8,493 | $33,887.07 |
| -1.48% | INMB | StocksToBuyNow | $4.05 | $3.99 | 8,493 | $33,887.07 |
| -1.48% | INMB | NetworkNewsWire | $4.05 | $3.99 | 8,493 | $33,887.07 |
| -1.48% | INMB | QualityStocks | $4.05 | $3.99 | 8,493 | $33,887.07 |
| -1.48% | INMB | MissionIR | $4.05 | $3.99 | 8,493 | $33,887.07 |
| -1.48% | INMB | TraderPower | $4.05 | $3.99 | 8,493 | $33,887.07 |
| -1.49% | AGNC | Zacks | $18.15 | $17.88 | 10,664,672 | $190,684,335.36 |
| -1.50% | AMD | InvestorPlace | $47.46 | $46.75 | 141,972,288 | $6,637,204,464.00 |
| -1.50% | AMD | Zacks | $47.46 | $46.75 | 141,972,288 | $6,637,204,464.00 |
| -1.50% | AMD | MarketBeat | $47.46 | $46.75 | 141,972,288 | $6,637,204,464.00 |
| -1.50% | GPS | Schaeffer's | $14.03 | $13.82 | 9,841,508 | $136,009,640.56 |
| -1.50% | WW | Daily Trade Alert | $30.01 | $29.56 | 2,358,496 | $69,717,141.76 |
| -1.50% | WW | MarketBeat | $30.01 | $29.56 | 2,358,496 | $69,717,141.76 |
| -1.50% | WW | Trades Of The Day | $30.01 | $29.56 | 2,358,496 | $69,717,141.76 |
| -1.50% | MCD | Kiplinger Today | $202.55 | $199.51 | 5,115,171 | $1,020,527,766.21 |
| -1.50% | MCD | The Online Investor | $202.55 | $199.51 | 5,115,171 | $1,020,527,766.21 |
| -1.51% | GPMT | StreetInsider | $17.24 | $16.98 | 582,268 | $9,886,910.64 |
| -1.53% | ABG | Kiplinger Today | $93.03 | $91.61 | 245,492 | $22,489,522.12 |
| -1.53% | SHOO | StreetInsider | $32.72 | $32.22 | 1,266,736 | $40,814,233.92 |
| -1.53% | IIVI | InvestorPlace | $30.73 | $30.26 | 2,068,574 | $62,595,049.24 |
| -1.55% | SHLDQ | Kiplinger Today | $0.2099 | $0.206648 | 218,604 | $45,174.08 |
| -1.56% | UPS | Daily Trade Alert | $92.75 | $91.3 | 9,263,420 | $845,750,246.00 |
| -1.56% | UPS | Trades Of The Day | $92.75 | $91.3 | 9,263,420 | $845,750,246.00 |
| -1.56% | DOV | Kiplinger Today | $107.4 | $105.72 | 1,231,193 | $130,161,723.96 |
| -1.57% | CINF | Kiplinger Today | $101.36 | $99.77 | 1,343,511 | $134,042,092.47 |
| -1.57% | MUR | StockMarketWatch | $19.06 | $18.76 | 3,223,645 | $60,475,580.20 |
| -1.58% | GILD | StreetInsider | $75.4 | $74.21 | 24,481,979 | $1,816,807,661.59 |
| -1.59% | TROW | Kiplinger Today | $125.48 | $123.49 | 2,985,902 | $368,729,037.98 |
| -1.59% | WLDFF | SmallCapRelations | $0.11686 | $0.115 | 17,427 | $2,004.11 |
| -1.59% | WLDFF | StocksToBuyNow | $0.11686 | $0.115 | 17,427 | $2,004.11 |
| -1.59% | WLDFF | NetworkNewsWire | $0.11686 | $0.115 | 17,427 | $2,004.11 |
| -1.59% | WLDFF | QualityStocks | $0.11686 | $0.115 | 17,427 | $2,004.11 |
| -1.59% | WLDFF | CannabisNewsWire | $0.11686 | $0.115 | 17,427 | $2,004.11 |
| -1.60% | SHRG | SmallCapRelations | $0.04675 | $0.046 | 7,985 | $367.31 |
| -1.60% | SHRG | StocksToBuyNow | $0.04675 | $0.046 | 7,985 | $367.31 |
| -1.60% | SHRG | NetworkNewsWire | $0.04675 | $0.046 | 7,985 | $367.31 |
| -1.60% | SHRG | QualityStocks | $0.04675 | $0.046 | 7,985 | $367.31 |
| -1.61% | ERIC | InvestorPlace | $8.08 | $7.95 | 8,865,763 | $70,482,815.85 |
| -1.63% | SCI | MarketClub Analysis | $50.43 | $49.61 | 1,014,206 | $50,314,759.66 |
| -1.64% | CRRFY | MarketClub Analysis | $3.66 | $3.6 | 767,829 | $2,764,184.40 |
| -1.64% | CNPOF | SmallCapRelations | $0.70875 | $0.6971 | 48,628 | $33,898.58 |
| -1.64% | CNPOF | StocksToBuyNow | $0.70875 | $0.6971 | 48,628 | $33,898.58 |
| -1.64% | CNPOF | NetworkNewsWire | $0.70875 | $0.6971 | 48,628 | $33,898.58 |
| -1.64% | CNPOF | QualityStocks | $0.70875 | $0.6971 | 48,628 | $33,898.58 |
| -1.64% | CNPOF | MissionIR | $0.70875 | $0.6971 | 48,628 | $33,898.58 |
| -1.65% | FSLR | StreetInsider | $44.95 | $44.21 | 1,569,455 | $69,385,605.55 |
| -1.65% | COVTY | MarketBeat | $19.167 | $18.85 | 215,258 | $4,057,613.30 |
| -1.66% | PFE | The Street | $34.88 | $34.3 | 43,808,820 | $1,502,642,526.00 |
| -1.67% | LHX | StreetInsider | $202.05 | $198.68 | 1,772,575 | $352,175,201.00 |
| -1.69% | MKC | Kiplinger Today | $152.47 | $149.9 | 986,440 | $147,867,356.00 |
| -1.69% | YETI | Daily Trade Alert | $29.61 | $29.11 | 2,411,647 | $70,203,044.17 |
| -1.69% | YETI | MarketBeat | $29.61 | $29.11 | 2,411,647 | $70,203,044.17 |
| -1.69% | YETI | Trades Of The Day | $29.61 | $29.11 | 2,411,647 | $70,203,044.17 |
| -1.69% | NAV | StocksEarning | $36.11 | $35.5 | 1,470,023 | $52,185,816.50 |
| -1.69% | BABA | InvestorPlace | $210.98 | $207.41 | 20,813,800 | $4,316,990,258.00 |
| -1.69% | SYY | Kiplinger Today | $69.68 | $68.5 | 4,131,938 | $283,037,753.00 |
| -1.74% | MCK | Schaeffer's | $150.41 | $147.8 | 18,003,118 | $2,660,860,840.40 |
| -1.74% | STWD | Daily Trade Alert | $23.57 | $23.16 | 3,091,959 | $71,609,770.44 |
| -1.77% | VEEV | MarketBeat | $144.05 | $141.5 | 2,260,488 | $319,859,052.00 |
| -1.78% | BMRN | MarketClub Analysis | $94.4 | $92.72 | 1,649,536 | $152,944,977.92 |
| -1.79% | CSWC | MarketBeat | $19.01 | $18.67 | 217,284 | $4,056,692.28 |
| -1.82% | MSEX | Zacks | $64.43 | $63.26 | 82,921 | $5,245,582.46 |
| -1.86% | AEHR | StockMarketWatch | $2.15 | $2.11 | 95,791 | $202,119.01 |
| -1.86% | FLGT | StockMarketWatch | $17.19 | $16.87 | 396,141 | $6,682,898.67 |
| -1.88% | LAKE | MarketClub Analysis | $18.1 | $17.76 | 2,936,665 | $52,155,170.40 |
| -1.89% | NKE | Kiplinger Today | $92.68 | $90.93 | 14,767,611 | $1,342,818,868.23 |
| -1.89% | NKE | The Online Investor | $92.68 | $90.93 | 14,767,611 | $1,342,818,868.23 |
| -1.89% | BMY | StreetInsider | $60.34 | $59.2 | 18,250,052 | $1,080,403,078.40 |
| -1.89% | BMY | Top Pros' Top Picks | $60.34 | $59.2 | 18,250,052 | $1,080,403,078.40 |
| -1.93% | KMI | MarketBeat | $20.24 | $19.85 | 20,242,740 | $401,818,389.00 |
| -1.94% | NUE | Kiplinger Today | $42.7 | $41.87 | 3,277,585 | $137,232,483.95 |
| -1.94% | HCC | Daily Trade Alert | $18.51 | $18.15 | 906,923 | $16,460,652.45 |
| -1.94% | HCC | MarketBeat | $18.51 | $18.15 | 906,923 | $16,460,652.45 |
| -1.94% | HCC | Trades Of The Day | $18.51 | $18.15 | 906,923 | $16,460,652.45 |
| -1.95% | WGO | FreeRealTime | $52.7 | $51.67 | 569,630 | $29,432,782.10 |
| -1.96% | CAH | Kiplinger Today | $54.02 | $52.96 | 3,434,729 | $181,903,247.84 |
| -2.01% | ADM | Kiplinger Today | $38.84 | $38.06 | 4,886,647 | $185,985,784.82 |
| -2.02% | TGODF | SmallCapRelations | $0.3471 | $0.3401 | 583,095 | $198,310.61 |
| -2.02% | TGODF | StocksToBuyNow | $0.3471 | $0.3401 | 583,095 | $198,310.61 |
| -2.02% | TGODF | NetworkNewsWire | $0.3471 | $0.3401 | 583,095 | $198,310.61 |
| -2.02% | TGODF | QualityStocks | $0.3471 | $0.3401 | 583,095 | $198,310.61 |
| -2.02% | TGODF | CannabisNewsWire | $0.3471 | $0.3401 | 583,095 | $198,310.61 |
| -2.02% | TGODF | MissionIR | $0.3471 | $0.3401 | 583,095 | $198,310.61 |
| -2.02% | TGODF | TraderPower | $0.3471 | $0.3401 | 583,095 | $198,310.61 |
| -2.04% | E | Daily Trade Alert | $25.02 | $24.51 | 668,991 | $16,396,969.41 |
| -2.04% | E | Trades Of The Day | $25.02 | $24.51 | 668,991 | $16,396,969.41 |
| -2.07% | DNKN | The Street | $70.65 | $69.19 | 980,524 | $67,842,455.56 |
| -2.07% | LITE | InvestorPlace | $82.24 | $80.54 | 1,446,469 | $116,498,613.26 |
| -2.07% | TOT | MarketBeat | $44.42 | $43.5 | 4,042,287 | $175,839,484.50 |
| -2.07% | COST | StocksEarning | $309.14 | $302.73 | 5,131,419 | $1,553,434,473.87 |
| -2.07% | COST | InvestorPlace | $309.14 | $302.73 | 5,131,419 | $1,553,434,473.87 |
| -2.07% | COST | Schaeffer's | $309.14 | $302.73 | 5,131,419 | $1,553,434,473.87 |
| -2.08% | DOW | The Street | $41.42 | $40.56 | 6,765,291 | $274,400,202.96 |
| -2.08% | DAL | Kiplinger Today | $47.16 | $46.18 | 26,344,102 | $1,216,570,630.36 |
| -2.08% | DAL | Schaeffer's | $47.16 | $46.18 | 26,344,102 | $1,216,570,630.36 |
| -2.08% | DAL | The Online Investor | $47.16 | $46.18 | 26,344,102 | $1,216,570,630.36 |
| -2.09% | SR | Zacks | $79.52 | $77.86 | 292,831 | $22,799,821.66 |
| -2.12% | AZO | The Street | $1046.89 | $1024.71 | 828,122 | $848,584,894.62 |
| -2.12% | AZO | MarketBeat | $1046.89 | $1024.71 | 828,122 | $848,584,894.62 |
| -2.13% | QRVO | Kiplinger Today | $100.44 | $98.3 | 3,038,576 | $298,692,020.80 |
| -2.13% | QRVO | InvestorPlace | $100.44 | $98.3 | 3,038,576 | $298,692,020.80 |
| -2.15% | SING | SmallCapRelations | $0.0093 | $0.0091 | 1,198,684 | $10,908.02 |
| -2.15% | SING | StocksToBuyNow | $0.0093 | $0.0091 | 1,198,684 | $10,908.02 |
| -2.15% | SING | NetworkNewsWire | $0.0093 | $0.0091 | 1,198,684 | $10,908.02 |
| -2.15% | SING | QualityStocks | $0.0093 | $0.0091 | 1,198,684 | $10,908.02 |
| -2.15% | SING | CannabisNewsWire | $0.0093 | $0.0091 | 1,198,684 | $10,908.02 |
| -2.15% | SING | CryptoCurrencyWire | $0.0093 | $0.0091 | 1,198,684 | $10,908.02 |
| -2.16% | MDT | Kiplinger Today | $102.62 | $100.4 | 8,371,573 | $840,505,929.20 |
| -2.20% | FRT | Kiplinger Today | $119.93 | $117.29 | 786,656 | $92,266,882.24 |
| -2.21% | ACB | The Street | $1.36 | $1.33 | 16,136,561 | $21,461,626.13 |
| -2.22% | TEDU | MarketClub Analysis | $4.06 | $3.97 | 793,341 | $3,149,563.77 |
| -2.23% | LOW | Kiplinger Today | $111.04 | $108.56 | 8,337,606 | $905,130,507.36 |
| -2.24% | AAT | MarketBeat | $42.91 | $41.95 | 409,068 | $17,160,402.60 |
| -2.27% | SQ | InvestorPlace | $80.67 | $78.84 | 18,049,732 | $1,423,040,870.88 |
| -2.27% | SQ | The Street | $80.67 | $78.84 | 18,049,732 | $1,423,040,870.88 |
| -2.27% | SQ | Trades Of The Day | $80.67 | $78.84 | 18,049,732 | $1,423,040,870.88 |
| -2.28% | CVX | Kiplinger Today | $96.59 | $94.39 | 16,525,465 | $1,559,838,641.35 |
| -2.28% | CVX | The Street | $96.59 | $94.39 | 16,525,465 | $1,559,838,641.35 |
| -2.28% | TFII | StreetInsider | $31.08 | $30.37 | 135,036 | $4,101,043.32 |
| -2.30% | AMZN | Kiplinger Today | $1953.95 | $1908.99 | 7,534,491 | $14,383,267,974.09 |
| -2.30% | AMZN | InvestorPlace | $1953.95 | $1908.99 | 7,534,491 | $14,383,267,974.09 |
| -2.30% | AMZN | Top Pros' Top Picks | $1953.95 | $1908.99 | 7,534,491 | $14,383,267,974.09 |
| -2.30% | AMZN | Zacks | $1953.95 | $1908.99 | 7,534,491 | $14,383,267,974.09 |
| -2.30% | AMZN | The Online Investor | $1953.95 | $1908.99 | 7,534,491 | $14,383,267,974.09 |
| -2.32% | SPLK | StocksEarning | $152.02 | $148.5 | 3,010,159 | $447,008,611.50 |
| -2.32% | DPZ | Kiplinger Today | $347.52 | $339.47 | 846,735 | $287,441,130.45 |
| -2.33% | CVS | InvestorPlace | $64.03 | $62.54 | 14,989,698 | $937,455,712.92 |
| -2.33% | HPE | The Street | $12.89 | $12.59 | 15,309,445 | $192,745,912.55 |
| -2.33% | HPE | MarketBeat | $12.89 | $12.59 | 15,309,445 | $192,745,912.55 |
| -2.33% | MLCO | Schaeffer's | $17.14 | $16.74 | 3,675,448 | $61,526,999.52 |
| -2.34% | RBBN | MarketBeat | $3.42 | $3.34 | 347,217 | $1,159,704.78 |
| -2.35% | ROP | Kiplinger Today | $361.02 | $352.55 | 631,327 | $222,574,333.85 |
| -2.35% | SHOP | InvestorPlace | $488.4 | $476.94 | 3,157,167 | $1,505,779,228.98 |
| -2.35% | SHOP | Trades Of The Day | $488.4 | $476.94 | 3,157,167 | $1,505,779,228.98 |
| -2.37% | T | Kiplinger Today | $37.18 | $36.3 | 63,808,014 | $2,316,230,908.20 |
| -2.37% | T | FreeRealTime | $37.18 | $36.3 | 63,808,014 | $2,316,230,908.20 |
| -2.37% | T | InvestorPlace | $37.18 | $36.3 | 63,808,014 | $2,316,230,908.20 |
| -2.37% | T | Zacks | $37.18 | $36.3 | 63,808,014 | $2,316,230,908.20 |
| -2.37% | BDX | Kiplinger Today | $245.32 | $239.5 | 1,948,620 | $466,694,490.00 |
| -2.39% | FMC | StreetInsider | $96.91 | $94.59 | 896,334 | $84,784,233.06 |
| -2.41% | CLX | Kiplinger Today | $172.01 | $167.87 | 3,374,747 | $566,518,778.89 |
| -2.41% | CLX | Schaeffer's | $172.01 | $167.87 | 3,374,747 | $566,518,778.89 |
| -2.41% | GD | Kiplinger Today | $165.03 | $161.05 | 2,418,311 | $389,468,986.55 |
| -2.42% | OXLC | MarketBeat | $8.25 | $8.05 | 1,692,697 | $13,626,210.85 |
| -2.44% | DOCU | The Street | $87.96 | $85.81 | 1,965,169 | $168,631,151.89 |
| -2.46% | ROST | MarketBeat | $111.98 | $109.22 | 3,487,332 | $380,886,401.04 |
| -2.48% | TWTR | The Street | $35.82 | $34.93 | 22,973,059 | $802,448,950.87 |
| -2.52% | CAT | Kiplinger Today | $127.6 | $124.38 | 6,358,116 | $790,822,468.08 |
| -2.52% | CAT | The Street | $127.6 | $124.38 | 6,358,116 | $790,822,468.08 |
| -2.55% | ITW | Kiplinger Today | $173.28 | $168.86 | 1,978,252 | $334,047,632.72 |
| -2.55% | CBB | MarketClub Analysis | $14.88 | $14.5 | 1,369,005 | $19,850,572.50 |
| -2.56% | WMT | Kiplinger Today | $115.88 | $112.91 | 11,113,644 | $1,254,841,544.04 |
| -2.56% | WMT | InvestorPlace | $115.88 | $112.91 | 11,113,644 | $1,254,841,544.04 |
| -2.56% | WMT | The Street | $115.88 | $112.91 | 11,113,644 | $1,254,841,544.04 |
| -2.59% | CTAS | Kiplinger Today | $279.6 | $272.37 | 895,810 | $243,991,769.70 |
| -2.59% | PBCT | Kiplinger Today | $14.885 | $14.5 | 9,763,920 | $141,576,840.00 |
| -2.62% | MT | Schaeffer's | $14.52 | $14.14 | 7,994,139 | $113,037,125.46 |
| -2.62% | M | StreetInsider | $12.99 | $12.65 | 19,956,851 | $252,454,165.15 |
| -2.63% | KSS | The Street | $38.44 | $37.43 | 11,105,301 | $415,671,416.43 |
| -2.66% | RRD | StreetInsider | $1.88 | $1.83 | 972,094 | $1,778,932.02 |
| -2.71% | AAWW | MarketBeat | $26.58 | $25.86 | 692,266 | $17,901,998.76 |
| -2.72% | FNLC | MarketBeat | $26.46 | $25.74 | 19,394 | $499,201.56 |
| -2.74% | CSCO | The Street | $41.17 | $40.04 | 49,294,737 | $1,973,761,269.48 |
| -2.74% | CSCO | FreeRealTime | $41.17 | $40.04 | 49,294,737 | $1,973,761,269.48 |
| -2.74% | ORI | MarketBeat | $21.13 | $20.55 | 2,909,609 | $59,792,464.95 |
| -2.75% | MRK | Kiplinger Today | $81.37 | $79.13 | 16,598,138 | $1,313,410,659.94 |
| -2.76% | LEG | Kiplinger Today | $40.25 | $39.14 | 1,066,975 | $41,761,401.50 |
| -2.82% | BSET | MarketBeat | $9.93 | $9.65 | 45,195 | $436,131.75 |
| -2.82% | CNBKA | MarketBeat | $76.88 | $74.71 | 7,194 | $537,463.74 |
| -2.83% | VZ | Kiplinger Today | $57.32 | $55.7 | 27,500,194 | $1,531,760,805.80 |
| -2.83% | VZ | The Street | $57.32 | $55.7 | 27,500,194 | $1,531,760,805.80 |
| -2.85% | JWN | The Street | $34.42 | $33.44 | 4,847,771 | $162,109,462.24 |
| -2.85% | JWN | StocksEarning | $34.42 | $33.44 | 4,847,771 | $162,109,462.24 |
| -2.85% | FECCF | StreetInsider | $5.6031 | $5.4433 | 4,700 | $25,583.51 |
| -2.89% | TSN | The Street | $70.54 | $68.5 | 3,953,154 | $270,791,049.00 |
| -2.90% | HIG | MarketBeat | $53.12 | $51.58 | 3,937,832 | $203,113,374.56 |
| -2.93% | NXPI | StreetInsider | $120.08 | $116.56 | 3,969,722 | $462,710,796.32 |
| -2.94% | AMBA | StocksEarning | $59.87 | $58.11 | 820,450 | $47,676,349.50 |
| -2.94% | RCL | Kiplinger Today | $80.56 | $78.19 | 7,591,334 | $593,566,405.46 |
| -2.94% | RCL | The Online Investor | $80.56 | $78.19 | 7,591,334 | $593,566,405.46 |
| -2.94% | DIS | Kiplinger Today | $119.98 | $116.45 | 19,529,722 | $2,274,236,126.90 |
| -2.94% | DIS | InvestorPlace | $119.98 | $116.45 | 19,529,722 | $2,274,236,126.90 |
| -2.94% | GE | The Street | $11.21 | $10.88 | 109,249,218 | $1,188,631,491.84 |
| -2.94% | GE | FreeRealTime | $11.21 | $10.88 | 109,249,218 | $1,188,631,491.84 |
| -2.95% | TGT | Kiplinger Today | $109.06 | $105.84 | 10,927,418 | $1,156,557,921.12 |
| -2.95% | TGT | InvestorPlace | $109.06 | $105.84 | 10,927,418 | $1,156,557,921.12 |
| -2.95% | TGT | The Street | $109.06 | $105.84 | 10,927,418 | $1,156,557,921.12 |
| -2.95% | TGT | MarketBeat | $109.06 | $105.84 | 10,927,418 | $1,156,557,921.12 |
| -2.95% | TGT | Schaeffer's | $109.06 | $105.84 | 10,927,418 | $1,156,557,921.12 |
| -2.96% | LNG | Schaeffer's | $52.08 | $50.54 | 3,186,989 | $161,070,424.06 |
| -2.99% | BA | Kiplinger Today | $289.27 | $280.62 | 7,499,341 | $2,104,465,071.42 |
| -2.99% | BA | FreeRealTime | $289.27 | $280.62 | 7,499,341 | $2,104,465,071.42 |
| -2.99% | BA | The Online Investor | $289.27 | $280.62 | 7,499,341 | $2,104,465,071.42 |
| -3.01% | GPC | Kiplinger Today | $89.04 | $86.36 | 1,415,909 | $122,277,901.24 |
| -3.03% | GEO | MarketBeat | $16.52 | $16.02 | 1,619,836 | $25,949,772.72 |
| -3.03% | ACMR | Zacks | $36.67 | $35.56 | 523,997 | $18,633,333.32 |
| -3.06% | SABR | Kiplinger Today | $13.42 | $13.01 | 5,072,511 | $65,993,368.11 |
| -3.09% | OLED | MarketBeat | $159.27 | $154.35 | 591,932 | $91,364,704.20 |
| -3.12% | MRO | FreeRealTime | $8.34 | $8.08 | 28,467,075 | $230,013,966.00 |
| -3.16% | JNJ | Kiplinger Today | $140.02 | $135.59 | 13,662,451 | $1,852,491,731.09 |
| -3.17% | SPGI | Kiplinger Today | $289.31 | $280.14 | 2,691,843 | $754,092,898.02 |
| -3.17% | AIG | FreeRealTime | $42.85 | $41.49 | 11,832,162 | $490,916,401.38 |
| -3.17% | AIG | The Online Investor | $42.85 | $41.49 | 11,832,162 | $490,916,401.38 |
| -3.18% | AAPL | Kiplinger Today | $298.81 | $289.32 | 79,868,852 | $23,107,656,260.64 |
| -3.18% | AAPL | The Street | $298.81 | $289.32 | 79,868,852 | $23,107,656,260.64 |
| -3.18% | AAPL | InvestorPlace | $298.81 | $289.32 | 79,868,852 | $23,107,656,260.64 |
| -3.18% | AAPL | Zacks | $298.81 | $289.32 | 79,868,852 | $23,107,656,260.64 |
| -3.18% | AAPL | Daily Trade Alert | $298.81 | $289.32 | 79,868,852 | $23,107,656,260.64 |
| -3.18% | AAPL | The Online Investor | $298.81 | $289.32 | 79,868,852 | $23,107,656,260.64 |
| -3.19% | F | FreeRealTime | $7.2 | $6.97 | 97,457,775 | $679,280,691.75 |
| -3.21% | PROS | MarketBeat | $14 | $13.55 | 37,557 | $508,897.35 |
| -3.22% | FMS | Kiplinger Today | $40.1 | $38.81 | 493,965 | $19,170,781.65 |
| -3.22% | NFLX | Top Pros' Top Picks | $381.05 | $368.77 | 8,364,623 | $3,084,622,023.71 |
| -3.22% | NFLX | InvestorPlace | $381.05 | $368.77 | 8,364,623 | $3,084,622,023.71 |
| -3.23% | HTBK | MarketBeat | $10.85 | $10.5 | 425,518 | $4,467,939.00 |
| -3.23% | H | StreetInsider | $77.04 | $74.55 | 1,694,560 | $126,329,448.00 |
| -3.26% | PE | MarketBeat | $13.18 | $12.75 | 7,193,077 | $91,711,731.75 |
| -3.30% | RGA | Kiplinger Today | $129.97 | $125.68 | 1,066,954 | $134,094,778.72 |
| -3.34% | LUV | The Online Investor | $46.77 | $45.21 | 7,338,136 | $331,757,128.56 |
| -3.35% | NVT | Kiplinger Today | $25.11 | $24.27 | 1,767,371 | $42,894,094.17 |
| -3.41% | VVCIF | SmallCapRelations | $0.22465 | $0.217 | 19,949 | $4,328.93 |
| -3.41% | VVCIF | StocksToBuyNow | $0.22465 | $0.217 | 19,949 | $4,328.93 |
| -3.41% | VVCIF | NetworkNewsWire | $0.22465 | $0.217 | 19,949 | $4,328.93 |
| -3.41% | VVCIF | QualityStocks | $0.22465 | $0.217 | 19,949 | $4,328.93 |
| -3.41% | VVCIF | CannabisNewsWire | $0.22465 | $0.217 | 19,949 | $4,328.93 |
| -3.42% | CDE | MarketBeat | $4.68 | $4.52 | 9,622,418 | $43,493,329.36 |
| -3.42% | CIVB | MarketBeat | $20.74 | $20.03 | 53,846 | $1,078,535.38 |
| -3.43% | V | Kiplinger Today | $192.33 | $185.73 | 15,226,400 | $2,827,999,272.00 |
| -3.43% | KKR | MarketBeat | $29.99 | $28.96 | 3,624,506 | $104,965,693.76 |
| -3.44% | GOOG | FreeRealTime | $1389.11 | $1341.39 | 2,402,326 | $3,222,456,073.14 |
| -3.44% | GOOG | InvestorPlace | $1389.11 | $1341.39 | 2,402,326 | $3,222,456,073.14 |
| -3.44% | GOOG | The Online Investor | $1389.11 | $1341.39 | 2,402,326 | $3,222,456,073.14 |
| -3.45% | PDCO | MarketClub Analysis | $24.93 | $24.07 | 1,423,130 | $34,254,739.10 |
| -3.47% | CZR | Schaeffer's | $12.4 | $11.97 | 30,532,977 | $365,479,734.69 |
| -3.51% | GOOGL | Kiplinger Today | $1386.32 | $1337.72 | 2,830,112 | $3,785,897,424.64 |
| -3.51% | GOOGL | The Street | $1386.32 | $1337.72 | 2,830,112 | $3,785,897,424.64 |
| -3.51% | GOOGL | Top Pros' Top Picks | $1386.32 | $1337.72 | 2,830,112 | $3,785,897,424.64 |
| -3.51% | GOOGL | InvestorPlace | $1386.32 | $1337.72 | 2,830,112 | $3,785,897,424.64 |
| -3.51% | GOOGL | Zacks | $1386.32 | $1337.72 | 2,830,112 | $3,785,897,424.64 |
| -3.51% | CRUS | InvestorPlace | $71.15 | $68.65 | 634,691 | $43,571,537.15 |
| -3.51% | CRUS | Zacks | $71.15 | $68.65 | 634,691 | $43,571,537.15 |
| -3.55% | HSBC | Schaeffer's | $33.77 | $32.57 | 11,539,247 | $375,833,274.79 |
| -3.56% | NOK | FreeRealTime | $3.93 | $3.79 | 45,558,094 | $172,665,176.26 |
| -3.56% | NOK | InvestorPlace | $3.93 | $3.79 | 45,558,094 | $172,665,176.26 |
| -3.57% | CBRL | Kiplinger Today | $149.3 | $143.97 | 554,173 | $79,784,286.81 |
| -3.61% | OCLN | SmallCapRelations | $0.083 | $0.08 | 68,203 | $5,456.24 |
| -3.61% | OCLN | StocksToBuyNow | $0.083 | $0.08 | 68,203 | $5,456.24 |
| -3.61% | OCLN | NetworkNewsWire | $0.083 | $0.08 | 68,203 | $5,456.24 |
| -3.61% | OCLN | QualityStocks | $0.083 | $0.08 | 68,203 | $5,456.24 |
| -3.66% | ADI | InvestorPlace | $111.27 | $107.2 | 3,416,121 | $366,208,171.20 |
| -3.68% | BCRX | MarketClub Analysis | $3.26 | $3.14 | 7,389,752 | $23,203,821.28 |
| -3.69% | FLR | FreeRealTime | $10.04 | $9.67 | 4,017,530 | $38,849,515.10 |
| -3.69% | WM | The Street | $117.03 | $112.71 | 4,321,545 | $487,081,336.95 |
| -3.69% | WM | InvestorPlace | $117.03 | $112.71 | 4,321,545 | $487,081,336.95 |
| -3.71% | CB | Kiplinger Today | $151.81 | $146.18 | 2,838,270 | $414,898,308.60 |
| -3.72% | ISNPY | Daily Trade Alert | $14.52 | $13.98 | 276,059 | $3,859,304.82 |
| -3.72% | ISNPY | MarketBeat | $14.52 | $13.98 | 276,059 | $3,859,304.82 |
| -3.72% | ISNPY | Trades Of The Day | $14.52 | $13.98 | 276,059 | $3,859,304.82 |
| -3.72% | CCL | The Online Investor | $33.06 | $31.83 | 19,720,605 | $627,706,857.15 |
| -3.73% | SPG | Daily Trade Alert | $127.22 | $122.47 | 4,913,137 | $601,711,888.39 |
| -3.75% | JPM | Daily Trade Alert | $121.52 | $116.96 | 32,547,736 | $3,806,783,202.56 |
| -3.76% | AVGO | Zacks | $284.97 | $274.25 | 2,992,968 | $820,821,474.00 |
| -3.76% | LTM | Kiplinger Today | $6.91 | $6.65 | 1,249,826 | $8,311,342.90 |
| -3.80% | INTC | Kiplinger Today | $58.18 | $55.97 | 49,740,276 | $2,783,963,247.72 |
| -3.80% | INTC | FreeRealTime | $58.18 | $55.97 | 49,740,276 | $2,783,963,247.72 |
| -3.81% | NVDA | InvestorPlace | $276.43 | $265.89 | 16,319,828 | $4,339,279,066.92 |
| -3.81% | NVDA | The Street | $276.43 | $265.89 | 16,319,828 | $4,339,279,066.92 |
| -3.81% | NVDA | Trades Of The Day | $276.43 | $265.89 | 16,319,828 | $4,339,279,066.92 |
| -3.86% | EMR | Kiplinger Today | $66.3 | $63.74 | 5,142,525 | $327,784,543.50 |
| -3.92% | PNR | Kiplinger Today | $41.08 | $39.47 | 1,830,665 | $72,256,347.55 |
| -4.00% | ALGT | MarketBeat | $137.43 | $131.93 | 363,404 | $47,943,889.72 |
| -4.00% | R | MarketBeat | $37.48 | $35.98 | 1,265,825 | $45,544,383.50 |
| -4.02% | IBM | The Street | $134.3 | $128.9 | 7,896,068 | $1,017,803,165.20 |
| -4.02% | IBM | FreeRealTime | $134.3 | $128.9 | 7,896,068 | $1,017,803,165.20 |
| -4.03% | ORCL | FreeRealTime | $50.9 | $48.85 | 21,830,505 | $1,066,420,169.25 |
| -4.05% | LVS | The Online Investor | $58.26 | $55.9 | 6,564,350 | $366,947,165.00 |
| -4.08% | MD | Kiplinger Today | $17.42 | $16.71 | 3,471,665 | $58,011,522.15 |
| -4.08% | CHWY | The Street | $28.93 | $27.75 | 3,098,035 | $85,970,471.25 |
| -4.09% | WFC | InvestorPlace | $42.26 | $40.53 | 45,091,021 | $1,827,539,081.13 |
| -4.14% | WBA | Kiplinger Today | $48.11 | $46.12 | 10,385,333 | $478,971,557.96 |
| -4.14% | WBA | The Street | $48.11 | $46.12 | 10,385,333 | $478,971,557.96 |
| -4.14% | WBA | Top Pros' Top Picks | $48.11 | $46.12 | 10,385,333 | $478,971,557.96 |
| -4.16% | SSNC | MarketBeat | $57.63 | $55.23 | 2,061,297 | $113,845,433.31 |
| -4.20% | TMUS | MarketClub Analysis | $93.29 | $89.37 | 5,701,992 | $509,587,025.04 |
| -4.20% | BJRI | MarketBeat | $33.78 | $32.36 | 492,560 | $15,939,241.60 |
| -4.21% | VFC | Kiplinger Today | $74.65 | $71.51 | 5,683,174 | $406,403,772.74 |
| -4.25% | JD | Daily Trade Alert | $43.3 | $41.46 | 29,036,523 | $1,203,854,243.58 |
| -4.25% | JD | MarketBeat | $43.3 | $41.46 | 29,036,523 | $1,203,854,243.58 |
| -4.25% | JD | Schaeffer's | $43.3 | $41.46 | 29,036,523 | $1,203,854,243.58 |
| -4.25% | JD | Trades Of The Day | $43.3 | $41.46 | 29,036,523 | $1,203,854,243.58 |
| -4.25% | JD | MarketClub Analysis | $43.3 | $41.46 | 29,036,523 | $1,203,854,243.58 |
| -4.28% | ZYXI | MarketClub Analysis | $14.03 | $13.43 | 622,299 | $8,357,475.57 |
| -4.29% | UNH | Kiplinger Today | $273.11 | $261.4 | 9,188,087 | $2,401,765,941.80 |
| -4.29% | UNH | The Street | $273.11 | $261.4 | 9,188,087 | $2,401,765,941.80 |
| -4.33% | AFL | Kiplinger Today | $45.29 | $43.33 | 7,326,031 | $317,436,923.23 |
| -4.33% | AFL | StockMarketWatch | $45.29 | $43.33 | 7,326,031 | $317,436,923.23 |
| -4.41% | S | MarketClub Analysis | $9.52 | $9.1 | 22,675,312 | $206,345,339.20 |
| -4.42% | PTON | StreetInsider | $27.92 | $26.685 | 7,938,628 | $211,842,288.18 |
| -4.44% | ABT | Kiplinger Today | $81.61 | $77.99 | 9,510,566 | $741,729,042.34 |
| -4.44% | CRARY | Daily Trade Alert | $5.86 | $5.6 | 330,979 | $1,853,482.40 |
| -4.44% | CRARY | Trades Of The Day | $5.86 | $5.6 | 330,979 | $1,853,482.40 |
| -4.45% | SWKS | InvestorPlace | $104.27 | $99.63 | 2,428,854 | $241,986,724.02 |
| -4.56% | SFIX | StocksEarning | $23.7 | $22.62 | 2,356,419 | $53,302,197.78 |
| -4.59% | SBUX | InvestorPlace | $82.38 | $78.6 | 12,395,890 | $974,316,954.00 |
| -4.59% | SBUX | The Online Investor | $82.38 | $78.6 | 12,395,890 | $974,316,954.00 |
| -4.64% | SPRWF | SmallCapRelations | $0.2307 | $0.22 | 330,967 | $72,812.74 |
| -4.64% | SPRWF | StocksToBuyNow | $0.2307 | $0.22 | 330,967 | $72,812.74 |
| -4.64% | SPRWF | NetworkNewsWire | $0.2307 | $0.22 | 330,967 | $72,812.74 |
| -4.64% | SPRWF | QualityStocks | $0.2307 | $0.22 | 330,967 | $72,812.74 |
| -4.64% | SPRWF | CannabisNewsWire | $0.2307 | $0.22 | 330,967 | $72,812.74 |
| -4.69% | AMBC | StreetInsider | $19.85 | $18.92 | 579,916 | $10,972,010.72 |
| -4.71% | WRK | Kiplinger Today | $34.19 | $32.58 | 3,677,423 | $119,810,441.34 |
| -4.76% | ADP | Kiplinger Today | $163 | $155.24 | 3,095,168 | $480,493,880.32 |
| -4.76% | NGTF | SmallCapRelations | $0.315 | $0.3 | 145,149 | $43,544.70 |
| -4.76% | NGTF | StocksToBuyNow | $0.315 | $0.3 | 145,149 | $43,544.70 |
| -4.76% | NGTF | NetworkNewsWire | $0.315 | $0.3 | 145,149 | $43,544.70 |
| -4.76% | NGTF | QualityStocks | $0.315 | $0.3 | 145,149 | $43,544.70 |
| -4.76% | NGTF | SmallCapVoice | $0.315 | $0.3 | 145,149 | $43,544.70 |
| -4.79% | XOM | Kiplinger Today | $53.88 | $51.3 | 50,580,657 | $2,594,787,704.10 |
| -4.79% | XOM | The Street | $53.88 | $51.3 | 50,580,657 | $2,594,787,704.10 |
| -4.79% | MSFT | Kiplinger Today | $172.79 | $164.51 | 71,677,019 | $11,791,586,395.69 |
| -4.79% | MSFT | The Street | $172.79 | $164.51 | 71,677,019 | $11,791,586,395.69 |
| -4.79% | MSFT | Top Pros' Top Picks | $172.79 | $164.51 | 71,677,019 | $11,791,586,395.69 |
| -4.79% | MSFT | InvestorPlace | $172.79 | $164.51 | 71,677,019 | $11,791,586,395.69 |
| -4.79% | MSFT | Trades Of The Day | $172.79 | $164.51 | 71,677,019 | $11,791,586,395.69 |
| -4.79% | MSFT | The Online Investor | $172.79 | $164.51 | 71,677,019 | $11,791,586,395.69 |
| -4.82% | OPK | MarketBeat | $1.555 | $1.48 | 4,506,931 | $6,670,257.88 |
| -4.89% | XRX | StreetInsider | $33.51 | $31.87 | 3,121,422 | $99,479,719.14 |
| -4.89% | XRX | The Street | $33.51 | $31.87 | 3,121,422 | $99,479,719.14 |
| -4.95% | PFG | The Online Investor | $47.08 | $44.75 | 2,615,197 | $117,030,065.75 |
| -4.98% | FITB | Schaeffer's | $25.72 | $24.44 | 11,051,276 | $270,093,185.44 |
| -5.08% | HPQ | StreetInsider | $21.86 | $20.75 | 19,957,467 | $414,117,440.25 |
| -5.08% | HPQ | The Street | $21.86 | $20.75 | 19,957,467 | $414,117,440.25 |
| -5.08% | HPQ | FreeRealTime | $21.86 | $20.75 | 19,957,467 | $414,117,440.25 |
| -5.08% | MMM | Kiplinger Today | $153.02 | $145.24 | 8,296,485 | $1,204,981,481.40 |
| -5.08% | MMM | The Street | $153.02 | $145.24 | 8,296,485 | $1,204,981,481.40 |
| -5.10% | WYNN | The Online Investor | $107.94 | $102.44 | 4,346,267 | $445,231,591.48 |
| -5.11% | MU | InvestorPlace | $54.59 | $51.8 | 36,893,228 | $1,911,069,210.40 |
| -5.15% | AXP | Kiplinger Today | $113.87 | $108.01 | 9,285,025 | $1,002,875,550.25 |
| -5.15% | AXP | Daily Trade Alert | $113.87 | $108.01 | 9,285,025 | $1,002,875,550.25 |
| -5.15% | AXP | MarketBeat | $113.87 | $108.01 | 9,285,025 | $1,002,875,550.25 |
| -5.15% | AXP | Trades Of The Day | $113.87 | $108.01 | 9,285,025 | $1,002,875,550.25 |
| -5.15% | AAXN | Kiplinger Today | $82.34 | $78.1 | 941,065 | $73,497,176.50 |
| -5.23% | BOOT | Top Pros' Top Picks | $29.85 | $28.29 | 1,206,989 | $34,145,718.81 |
| -5.28% | ROKU | InvestorPlace | $114.67 | $108.62 | 11,612,323 | $1,261,330,524.26 |
| -5.36% | AAL | Schaeffer's | $18.86 | $17.85 | 35,402,453 | $631,933,786.05 |
| -5.37% | FB | Kiplinger Today | $196.44 | $185.89 | 27,984,104 | $5,201,965,092.56 |
| -5.37% | FB | The Street | $196.44 | $185.89 | 27,984,104 | $5,201,965,092.56 |
| -5.37% | FB | InvestorPlace | $196.44 | $185.89 | 27,984,104 | $5,201,965,092.56 |
| -5.37% | FB | Daily Trade Alert | $196.44 | $185.89 | 27,984,104 | $5,201,965,092.56 |
| -5.37% | FB | The Online Investor | $196.44 | $185.89 | 27,984,104 | $5,201,965,092.56 |
| -5.37% | GT | Schaeffer's | $9.49 | $8.98 | 8,280,380 | $74,357,812.40 |
| -5.44% | CARS | Schaeffer's | $7.91 | $7.48 | 1,813,061 | $13,561,696.28 |
| -5.47% | SRUTF | SmallCapRelations | $0.118 | $0.11154 | 146,019 | $16,286.96 |
| -5.47% | SRUTF | StocksToBuyNow | $0.118 | $0.11154 | 146,019 | $16,286.96 |
| -5.47% | SRUTF | NetworkNewsWire | $0.118 | $0.11154 | 146,019 | $16,286.96 |
| -5.47% | SRUTF | QualityStocks | $0.118 | $0.11154 | 146,019 | $16,286.96 |
| -5.47% | SRUTF | CannabisNewsWire | $0.118 | $0.11154 | 146,019 | $16,286.96 |
| -5.51% | OVV | MarketBeat | $11.43 | $10.8 | 5,100,013 | $55,080,140.40 |
| -5.56% | ALKS | Kiplinger Today | $21.24 | $20.06 | 3,179,171 | $63,774,170.26 |
| -5.61% | AOS | Kiplinger Today | $41 | $38.7 | 2,740,252 | $106,047,752.40 |
| -5.63% | OMF | MarketBeat | $38.57 | $36.4 | 1,392,624 | $50,691,513.60 |
| -5.67% | SWK | Kiplinger Today | $142.42 | $134.35 | 2,264,753 | $304,269,565.55 |
| -5.75% | OGI | SmallCapRelations | $2.26 | $2.13 | 3,837,745 | $8,174,396.85 |
| -5.75% | OGI | StocksToBuyNow | $2.26 | $2.13 | 3,837,745 | $8,174,396.85 |
| -5.75% | OGI | NetworkNewsWire | $2.26 | $2.13 | 3,837,745 | $8,174,396.85 |
| -5.75% | OGI | QualityStocks | $2.26 | $2.13 | 3,837,745 | $8,174,396.85 |
| -5.75% | OGI | CannabisNewsWire | $2.26 | $2.13 | 3,837,745 | $8,174,396.85 |
| -5.75% | OGI | MissionIR | $2.26 | $2.13 | 3,837,745 | $8,174,396.85 |
| -5.75% | OGI | TraderPower | $2.26 | $2.13 | 3,837,745 | $8,174,396.85 |
| -5.90% | FUN | MarketBeat | $42.785 | $40.26 | 1,316,761 | $53,012,797.86 |
| -5.96% | NWL | Kiplinger Today | $16.45 | $15.47 | 5,033,031 | $77,860,989.57 |
| -6.01% | OFG | MarketBeat | $18.13 | $17.04 | 285,160 | $4,859,126.40 |
| -6.27% | SRAX | SmallCapRelations | $2.71 | $2.54 | 105,629 | $268,297.66 |
| -6.27% | SRAX | StocksToBuyNow | $2.71 | $2.54 | 105,629 | $268,297.66 |
| -6.27% | SRAX | NetworkNewsWire | $2.71 | $2.54 | 105,629 | $268,297.66 |
| -6.27% | SRAX | QualityStocks | $2.71 | $2.54 | 105,629 | $268,297.66 |
| -6.27% | SRAX | MissionIR | $2.71 | $2.54 | 105,629 | $268,297.66 |
| -6.27% | SRAX | TraderPower | $2.71 | $2.54 | 105,629 | $268,297.66 |
| -6.30% | LYG | MarketBeat | $2.54 | $2.38 | 31,989,514 | $76,135,043.32 |
| -6.37% | DBD | MarketBeat | $7.54 | $7.06 | 1,568,510 | $11,073,680.60 |
| -6.40% | HAL | Schaeffer's | $17.04 | $15.95 | 26,031,346 | $415,199,968.70 |
| -6.41% | GGBXF | SmallCapRelations | $0.2137 | $0.2 | 823,975 | $164,795.00 |
| -6.41% | GGBXF | StocksToBuyNow | $0.2137 | $0.2 | 823,975 | $164,795.00 |
| -6.41% | GGBXF | NetworkNewsWire | $0.2137 | $0.2 | 823,975 | $164,795.00 |
| -6.41% | GGBXF | QualityStocks | $0.2137 | $0.2 | 823,975 | $164,795.00 |
| -6.41% | GGBXF | CannabisNewsWire | $0.2137 | $0.2 | 823,975 | $164,795.00 |
| -6.41% | GGBXF | MissionIR | $0.2137 | $0.2 | 823,975 | $164,795.00 |
| -6.41% | GGBXF | TraderPower | $0.2137 | $0.2 | 823,975 | $164,795.00 |
| -6.59% | MRNA | Kiplinger Today | $29.88 | $27.91 | 17,599,114 | $491,191,271.74 |
| -6.59% | MRNA | Schaeffer's | $29.88 | $27.91 | 17,599,114 | $491,191,271.74 |
| -6.59% | MRNA | MarketClub Analysis | $29.88 | $27.91 | 17,599,114 | $491,191,271.74 |
| -6.73% | CADE | MarketBeat | $14.57 | $13.59 | 1,955,342 | $26,573,097.78 |
| -6.98% | PASG | StreetInsider | $21.5 | $20 | 755,949 | $15,118,980.00 |
| -6.99% | MGM | The Online Investor | $25.05 | $23.3 | 15,690,681 | $365,592,867.30 |
| -7.13% | GNPX | SmallCapRelations | $4.77 | $4.43 | 2,793,811 | $12,376,582.73 |
| -7.13% | GNPX | StocksToBuyNow | $4.77 | $4.43 | 2,793,811 | $12,376,582.73 |
| -7.13% | GNPX | NetworkNewsWire | $4.77 | $4.43 | 2,793,811 | $12,376,582.73 |
| -7.13% | GNPX | QualityStocks | $4.77 | $4.43 | 2,793,811 | $12,376,582.73 |
| -7.13% | GNPX | MissionIR | $4.77 | $4.43 | 2,793,811 | $12,376,582.73 |
| -7.13% | GNPX | TraderPower | $4.77 | $4.43 | 2,793,811 | $12,376,582.73 |
| -7.69% | PENN | The Street | $28.22 | $26.05 | 5,360,016 | $139,628,416.80 |
| -7.72% | APDN | MarketClub Analysis | $5.18 | $4.78 | 1,702,602 | $8,138,437.56 |
| -8.05% | PRTK | MarketClub Analysis | $4.97 | $4.57 | 1,354,723 | $6,191,084.11 |
| -8.26% | NTNX | Kiplinger Today | $24.09 | $22.1 | 5,357,688 | $118,404,904.80 |
| -8.32% | ERI | Schaeffer's | $45.43 | $41.65 | 4,283,942 | $178,426,184.30 |
| -8.33% | XALL | SmallCapRelations | $0.0012 | $0.0011 | 1,641,150 | $1,805.27 |
| -8.33% | XALL | StocksToBuyNow | $0.0012 | $0.0011 | 1,641,150 | $1,805.27 |
| -8.33% | XALL | NetworkNewsWire | $0.0012 | $0.0011 | 1,641,150 | $1,805.27 |
| -8.33% | XALL | QualityStocks | $0.0012 | $0.0011 | 1,641,150 | $1,805.27 |
| -8.35% | LNC | The Online Investor | $48.28 | $44.25 | 3,110,221 | $137,627,279.25 |
| -8.51% | SPXL | Schaeffer's | $56.52 | $51.71 | 15,354,353 | $793,973,593.63 |
| -8.71% | TNK | MarketClub Analysis | $16.77 | $15.31 | 888,167 | $13,597,836.77 |
| -8.71% | MCTC | SmallCapRelations | $0.241 | $0.22 | 2,108 | $463.76 |
| -8.71% | MCTC | StocksToBuyNow | $0.241 | $0.22 | 2,108 | $463.76 |
| -8.71% | MCTC | NetworkNewsWire | $0.241 | $0.22 | 2,108 | $463.76 |
| -8.71% | MCTC | QualityStocks | $0.241 | $0.22 | 2,108 | $463.76 |
| -8.93% | KOS | Kiplinger Today | $2.91 | $2.65 | 12,304,741 | $32,607,563.65 |
| -9.09% | HTC:CA | SmallCapRelations | $0.11 | $0.1 | 30,545 | $3,054.50 |
| -9.09% | HTC:CA | StocksToBuyNow | $0.11 | $0.1 | 30,545 | $3,054.50 |
| -9.09% | HTC:CA | NetworkNewsWire | $0.11 | $0.1 | 30,545 | $3,054.50 |
| -9.09% | HTC:CA | QualityStocks | $0.11 | $0.1 | 30,545 | $3,054.50 |
| -9.09% | TRIL | MarketClub Analysis | $6.38 | $5.8 | 3,764,563 | $21,834,465.40 |
| -9.30% | BTDG | SmallCapRelations | $0.005 | $0.004535 | 42,011 | $190.52 |
| -9.30% | BTDG | StocksToBuyNow | $0.005 | $0.004535 | 42,011 | $190.52 |
| -9.30% | BTDG | NetworkNewsWire | $0.005 | $0.004535 | 42,011 | $190.52 |
| -9.30% | BTDG | QualityStocks | $0.005 | $0.004535 | 42,011 | $190.52 |
| -9.56% | PLPRF | SmallCapRelations | $0.586 | $0.53 | 53,010 | $28,095.30 |
| -9.56% | PLPRF | StocksToBuyNow | $0.586 | $0.53 | 53,010 | $28,095.30 |
| -9.56% | PLPRF | NetworkNewsWire | $0.586 | $0.53 | 53,010 | $28,095.30 |
| -9.56% | PLPRF | QualityStocks | $0.586 | $0.53 | 53,010 | $28,095.30 |
| -9.56% | PLPRF | CannabisNewsWire | $0.586 | $0.53 | 53,010 | $28,095.30 |
| -9.64% | SYATF | SmallCapRelations | $0.1887 | $0.1705 | 39,950 | $6,811.48 |
| -9.64% | SYATF | StocksToBuyNow | $0.1887 | $0.1705 | 39,950 | $6,811.48 |
| -9.64% | SYATF | NetworkNewsWire | $0.1887 | $0.1705 | 39,950 | $6,811.48 |
| -9.64% | SYATF | QualityStocks | $0.1887 | $0.1705 | 39,950 | $6,811.48 |
| -10.11% | PQEFF | SmallCapRelations | $0.089 | $0.08 | 351,342 | $28,107.36 |
| -10.11% | PQEFF | StocksToBuyNow | $0.089 | $0.08 | 351,342 | $28,107.36 |
| -10.11% | PQEFF | NetworkNewsWire | $0.089 | $0.08 | 351,342 | $28,107.36 |
| -10.11% | PQEFF | QualityStocks | $0.089 | $0.08 | 351,342 | $28,107.36 |
| -10.61% | DYAI | MarketClub Analysis | $6.6 | $5.9 | 646,940 | $3,816,946.00 |
| -10.83% | TVTY | MarketBeat | $13.3 | $11.86 | 1,914,347 | $22,704,155.42 |
| -10.98% | KPTI | QualityStocks | $27.72 | $24.675 | 3,783,649 | $93,361,539.08 |
| -10.98% | KPTI | MarketClub Analysis | $27.72 | $24.675 | 3,783,649 | $93,361,539.08 |
| -15.18% | TLRY | The Street | $15.35 | $13.02 | 5,689,997 | $74,083,760.94 |
| -15.79% | ENDV | SmallCapRelations | $0.475 | $0.4 | 119,274 | $47,709.60 |
| -15.79% | ENDV | StocksToBuyNow | $0.475 | $0.4 | 119,274 | $47,709.60 |
| -15.79% | ENDV | NetworkNewsWire | $0.475 | $0.4 | 119,274 | $47,709.60 |
| -15.79% | ENDV | QualityStocks | $0.475 | $0.4 | 119,274 | $47,709.60 |
| -19.37% | CODX | StreetInsider | $17.81 | $14.36 | 16,334,609 | $234,564,985.24 |
| -19.40% | WDRFF | SmallCapRelations | $0.125 | $0.10075 | 4,500 | $453.38 |
| -19.40% | WDRFF | StocksToBuyNow | $0.125 | $0.10075 | 4,500 | $453.38 |
| -19.40% | WDRFF | NetworkNewsWire | $0.125 | $0.10075 | 4,500 | $453.38 |
| -19.40% | WDRFF | QualityStocks | $0.125 | $0.10075 | 4,500 | $453.38 |
| -23.00% | QPRC | SmallCapRelations | $0.01 | $0.0077 | 29,100 | $224.07 |
| -23.00% | QPRC | StocksToBuyNow | $0.01 | $0.0077 | 29,100 | $224.07 |
| -23.00% | QPRC | NetworkNewsWire | $0.01 | $0.0077 | 29,100 | $224.07 |
| -23.00% | QPRC | QualityStocks | $0.01 | $0.0077 | 29,100 | $224.07 |
| -23.25% | CPHI | QualityStocks | $1.14 | $0.875 | 9,680,794 | $8,470,694.75 |
| -24.51% | IFRX | MarketClub Analysis | $6.08 | $4.59 | 2,029,543 | $9,315,602.37 |
| -24.59% | HTBX | StreetInsider | $0.8 | $0.6033 | 68,285,930 | $41,196,901.57 |
| -25.00% | SEDO | QualityStocks | $0.05 | $0.0375 | 26,374 | $989.03 |
| -32.90% | NTCXF | QualityStocks | $0.00775 | $0.0052 | 22,500 | $117.00 |
| -36.59% | SPEX | Broad Street | $1.23 | $0.78 | 3,611,661 | $2,817,095.58 |
| -36.59% | SPEX | OTCBB Journal | $1.23 | $0.78 | 3,611,661 | $2,817,095.58 |
| -42.16% | BBLS | QualityStocks | $0.0695 | $0.0402 | 1,400 | $56.28 |
Scroll within table to view more. Click symbol for detailed quote below.