| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 63.21% | GOOLF | QualityStocks | $0.1109 | $0.181 | 33,860 | $6,128.66 |
| 48.57% | AUSI | QualityStocks | $0.35 | $0.52 | 19,245 | $10,007.40 |
| 46.12% | EXROF | InvestorBrandNetwork | $2.45 | $3.58 | 4,451,257 | $15,935,500.06 |
| 46.12% | EXROF | NetworkNewsWire | $2.45 | $3.58 | 4,451,257 | $15,935,500.06 |
| 46.12% | EXROF | QualityStocks | $2.45 | $3.58 | 4,451,257 | $15,935,500.06 |
| 46.12% | EXROF | SmallCapRelations | $2.45 | $3.58 | 4,451,257 | $15,935,500.06 |
| 46.12% | EXROF | SeriousTraders | $2.45 | $3.58 | 4,451,257 | $15,935,500.06 |
| 46.12% | EXROF | Stocks to Buy Now | $2.45 | $3.58 | 4,451,257 | $15,935,500.06 |
| 46.12% | EXROF | Tip.us | $2.45 | $3.58 | 4,451,257 | $15,935,500.06 |
| 42.84% | KMPH | Schaeffer's | $9.43 | $13.47 | 59,212,045 | $797,586,246.15 |
| 40.00% | PBYA | Tip.us | $0.0005 | $0.0007 | 74,991,755 | $52,494.23 |
| 38.89% | CLNH | QualityStocks | $2.16 | $3 | 26,341 | $79,023.00 |
| 37.23% | PACV | QualityStocks | $0.47 | $0.645 | 225,920 | $145,718.40 |
| 29.93% | SLGG | MarketClub Analysis | $4.01 | $5.21 | 78,787,060 | $410,480,582.60 |
| 25.93% | LFER | QualityStocks | $0.081 | $0.102 | 4,943,983 | $504,286.27 |
| 25.39% | SNWR | InvestorBrandNetwork | $0.0167 | $0.02094 | 7,264,903 | $152,127.07 |
| 25.39% | SNWR | NetworkNewsWire | $0.0167 | $0.02094 | 7,264,903 | $152,127.07 |
| 25.39% | SNWR | QualityStocks | $0.0167 | $0.02094 | 7,264,903 | $152,127.07 |
| 25.39% | SNWR | SmallCapRelations | $0.0167 | $0.02094 | 7,264,903 | $152,127.07 |
| 25.39% | SNWR | SeriousTraders | $0.0167 | $0.02094 | 7,264,903 | $152,127.07 |
| 25.39% | SNWR | Stocks to Buy Now | $0.0167 | $0.02094 | 7,264,903 | $152,127.07 |
| 25.39% | SNWR | Tip.us | $0.0167 | $0.02094 | 7,264,903 | $152,127.07 |
| 22.88% | ORVRF | QualityStocks | $0.0555 | $0.0682 | 92,950 | $6,339.19 |
| 22.20% | MIK | MarketClub Analysis | $18.02 | $22.02 | 59,384,564 | $1,307,648,099.28 |
| 21.54% | CAPC | QualityStocks | $1.95 | $2.37 | 1,019,424 | $2,416,034.88 |
| 19.57% | SGMD | InvestorBrandNetwork | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | NetworkNewsWire | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | QualityStocks | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | SmallCapRelations | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | SeriousTraders | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | Stocks to Buy Now | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | Tip.us | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | CannabisNewsWire | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | CBDWire | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.57% | SGMD | HempWire | $0.0046 | $0.0055 | 89,292,277 | $491,107.52 |
| 19.51% | ORHB | Tip.us | $0.041 | $0.049 | 25,673 | $1,257.98 |
| 18.07% | SLSDF | QualityStocks | $0.0476 | $0.0562 | 378,936 | $21,296.20 |
| 14.30% | VMHG | Tip.us | $2.021 | $2.31 | 415,138 | $958,968.78 |
| 12.30% | KBEVF | OTCtipReporter | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | PennyStockProphet | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | Profitable Trader Authority | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | Penny Pick Finders | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | StockOnion | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | Buzz Stocks | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | StockHideout | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | PennyStockScholar | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.30% | KBEVF | HotOTC | $0.1236 | $0.1388 | 3,368,308 | $467,521.15 |
| 12.11% | AA | Daily Trade Alert | $27.5 | $30.83 | 17,570,191 | $541,688,988.53 |
| 12.11% | AA | MarketBeat | $27.5 | $30.83 | 17,570,191 | $541,688,988.53 |
| 12.11% | AA | Trades Of The Day | $27.5 | $30.83 | 17,570,191 | $541,688,988.53 |
| 11.36% | STSA | QualityStocks | $6.25 | $6.96 | 1,074,329 | $7,477,329.84 |
| 11.11% | HLTT | QualityStocks | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 11.11% | HLTT | InvestorBrandNetwork | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 11.11% | HLTT | NetworkNewsWire | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 11.11% | HLTT | SmallCapRelations | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 11.11% | HLTT | SeriousTraders | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 11.11% | HLTT | Stocks to Buy Now | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 11.11% | HLTT | Tip.us | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 11.11% | HLTT | BioMedWire | $0.36 | $0.4 | 25,300 | $10,120.00 |
| 9.45% | CSLT | TradersPro | $2.01 | $2.2 | 5,045,839 | $11,100,845.80 |
| 9.08% | RNLX | FreeRealTime | $25.67 | $28 | 467,917 | $13,101,676.00 |
| 8.52% | ICAD | MarketBeat | $18.79 | $20.39 | 798,421 | $16,279,804.19 |
| 8.24% | LYFT | The Street | $57.06 | $61.76 | 23,938,808 | $1,478,460,782.08 |
| 8.24% | LYFT | CNBC Breaking News | $57.06 | $61.76 | 23,938,808 | $1,478,460,782.08 |
| 8.24% | LYFT | Schaeffer's | $57.06 | $61.76 | 23,938,808 | $1,478,460,782.08 |
| 8.04% | QD | TradersPro | $2.24 | $2.42 | 12,369,227 | $29,933,529.34 |
| 7.93% | SNMSF | Daily Trade Alert | $28.6891 | $30.9649 | 543 | $16,813.94 |
| 7.93% | SNMSF | MarketBeat | $28.6891 | $30.9649 | 543 | $16,813.94 |
| 7.93% | SNMSF | Trades Of The Day | $28.6891 | $30.9649 | 543 | $16,813.94 |
| 7.36% | SCTBF | MarketBeat | $15.44 | $16.5767 | 723 | $11,984.95 |
| 7.32% | LUMN | MarketBeat | $12.85 | $13.79 | 25,784,135 | $355,563,221.65 |
| 6.93% | FMNB | Daily Trade Alert | $14.29 | $15.28 | 102,630 | $1,568,186.40 |
| 6.93% | FMNB | MarketBeat | $14.29 | $15.28 | 102,630 | $1,568,186.40 |
| 6.93% | FMNB | Trades Of The Day | $14.29 | $15.28 | 102,630 | $1,568,186.40 |
| 6.49% | SATS | Trades Of The Day | $25.26 | $26.9 | 1,843,754 | $49,596,982.60 |
| 6.41% | MTDR | Investopedia | $21.7 | $23.09 | 2,135,486 | $49,308,371.74 |
| 6.25% | NCLH | Investopedia | $31.18 | $33.13 | 31,491,578 | $1,043,315,979.14 |
| 6.04% | URBN | CNBC Breaking News | $33.77 | $35.81 | 2,295,968 | $82,218,614.08 |
| 5.65% | NLSP | MarketBeat | $2.83 | $2.99 | 436,155 | $1,304,103.45 |
| 5.37% | UWMC | MarketClub Analysis | $9.13 | $9.62 | 94,546,533 | $909,537,647.46 |
| 5.36% | TPL | MarketBeat | $1098.32 | $1157.2 | 34,837 | $40,313,376.40 |
| 5.34% | PRXTF | QualityStocks | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | InvestorBrandNetwork | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | NetworkNewsWire | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | SmallCapRelations | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | SeriousTraders | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | Stocks to Buy Now | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | Tip.us | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | CannabisNewsWire | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | CBDWire | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | HempWire | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.34% | PRXTF | CanadianCannabisWire | $0.4281 | $0.45094 | 240,455 | $108,430.78 |
| 5.08% | GME | The Street | $118.18 | $124.18 | 19,273,882 | $2,393,430,666.76 |
| 4.55% | ODYY | TradersPro | $1.32 | $1.38 | 88,990 | $122,806.20 |
| 4.52% | CTTAY | Daily Trade Alert | $14.1499 | $14.79 | 74,412 | $1,100,553.48 |
| 4.52% | CTTAY | MarketBeat | $14.1499 | $14.79 | 74,412 | $1,100,553.48 |
| 4.52% | CTTAY | Trades Of The Day | $14.1499 | $14.79 | 74,412 | $1,100,553.48 |
| 4.49% | EXN | QualityStocks | $3.12 | $3.26 | 92,650 | $302,039.00 |
| 4.49% | EXN | InvestorBrandNetwork | $3.12 | $3.26 | 92,650 | $302,039.00 |
| 4.49% | EXN | NetworkNewsWire | $3.12 | $3.26 | 92,650 | $302,039.00 |
| 4.49% | EXN | SmallCapRelations | $3.12 | $3.26 | 92,650 | $302,039.00 |
| 4.49% | EXN | SeriousTraders | $3.12 | $3.26 | 92,650 | $302,039.00 |
| 4.49% | EXN | Stocks to Buy Now | $3.12 | $3.26 | 92,650 | $302,039.00 |
| 4.49% | EXN | Tip.us | $3.12 | $3.26 | 92,650 | $302,039.00 |
| 4.34% | RNLSY | Daily Trade Alert | $8.98 | $9.37 | 15,191 | $142,339.67 |
| 4.34% | RNLSY | MarketBeat | $8.98 | $9.37 | 15,191 | $142,339.67 |
| 4.34% | RNLSY | Trades Of The Day | $8.98 | $9.37 | 15,191 | $142,339.67 |
| 4.27% | MGROF | QualityStocks | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | InvestorBrandNetwork | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | NetworkNewsWire | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | SmallCapRelations | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | SeriousTraders | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | Stocks to Buy Now | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | Tip.us | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | CannabisNewsWire | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | CBDWire | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | MGROF | HempWire | $1.544 | $1.61 | 56,603 | $91,130.83 |
| 4.27% | ESRT | InvestorPlace | $11.25 | $11.73 | 2,752,624 | $32,288,279.52 |
| 3.96% | IMAB | MarketBeat | $58.9 | $61.23 | 369,819 | $22,644,017.37 |
| 3.94% | VEC | FreeRealTime | $55.55 | $57.74 | 219,721 | $12,686,690.54 |
| 3.91% | CCL | Trading Tips | $27.59 | $28.67 | 71,576,010 | $2,052,084,206.70 |
| 3.73% | DISCA | Investopedia | $59.24 | $61.45 | 6,310,485 | $387,779,303.25 |
| 3.64% | FOXA | Trading Tips | $37.95 | $39.33 | 13,436,959 | $528,475,597.47 |
| 3.54% | GE | MarketBeat | $12.98 | $13.44 | 117,572,282 | $1,580,171,470.08 |
| 3.54% | GE | CNBC Breaking News | $12.98 | $13.44 | 117,572,282 | $1,580,171,470.08 |
| 3.33% | XPHYF | QualityStocks | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.33% | XPHYF | InvestorBrandNetwork | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.33% | XPHYF | NetworkNewsWire | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.33% | XPHYF | SmallCapRelations | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.33% | XPHYF | SeriousTraders | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.33% | XPHYF | Stocks to Buy Now | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.33% | XPHYF | Tip.us | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.33% | XPHYF | BioMedWire | $2.255 | $2.33 | 61,924 | $144,282.92 |
| 3.23% | ATH | MarketBeat | $46.79 | $48.3 | 1,344,009 | $64,915,634.70 |
| 3.19% | VIAC | Investopedia | $68.72 | $70.91 | 17,460,149 | $1,238,099,165.59 |
| 2.96% | DLTR | The Street | $98.95 | $101.88 | 5,164,505 | $526,159,769.40 |
| 2.96% | DLTR | CNBC Breaking News | $98.95 | $101.88 | 5,164,505 | $526,159,769.40 |
| 2.89% | BDN | MarketBeat | $12.45 | $12.81 | 2,247,194 | $28,786,555.14 |
| 2.88% | FOX | Trading Tips | $36.05 | $37.09 | 2,928,112 | $108,603,674.08 |
| 2.86% | AEL | MarketBeat | $27.96 | $28.76 | 1,279,349 | $36,794,077.24 |
| 2.77% | CZR | Daily Trade Alert | $92.98 | $95.56 | 3,239,653 | $309,581,240.68 |
| 2.67% | INMB | Tip.us | $18.34 | $18.83 | 292,477 | $5,507,341.91 |
| 2.64% | MGA | MarketBeat | $86.37 | $88.65 | 2,731,162 | $242,117,511.30 |
| 2.64% | COP | Early Bird | $52.28 | $53.66 | 8,007,466 | $429,680,625.56 |
| 2.63% | PFE | InvestorPlace | $33.51 | $34.39 | 46,020,164 | $1,582,633,439.96 |
| 2.63% | PFE | The Online Investor | $33.51 | $34.39 | 46,020,164 | $1,582,633,439.96 |
| 2.62% | BDRY | TradersPro | $14.89 | $15.28 | 217,441 | $3,322,498.48 |
| 2.55% | CAR | Investopedia | $59.335 | $60.85 | 1,654,092 | $100,651,498.20 |
| 2.50% | BAC | MarketClub Analysis | $35.53 | $36.42 | 66,046,957 | $2,405,430,173.94 |
| 2.50% | BAC | MarketBeat | $35.53 | $36.42 | 66,046,957 | $2,405,430,173.94 |
| 2.50% | BAC | CNBC Breaking News | $35.53 | $36.42 | 66,046,957 | $2,405,430,173.94 |
| 2.38% | AMCX | Investopedia | $67.14 | $68.74 | 1,099,873 | $75,605,270.02 |
| 2.31% | GRYN | Tip.us | $1.08 | $1.105 | 24,980 | $27,602.90 |
| 2.26% | FLIC | InvestorPlace | $19.02 | $19.45 | 74,666 | $1,452,253.70 |
| 2.23% | ANZBY | MarketBeat | $21.05 | $21.52 | 49,663 | $1,068,747.76 |
| 2.22% | HSNGY | MarketBeat | $18.94 | $19.36 | 930 | $18,004.80 |
| 2.17% | ITRI | Daily Trade Alert | $117.75 | $120.31 | 248,307 | $29,873,815.17 |
| 2.17% | ITRI | MarketBeat | $117.75 | $120.31 | 248,307 | $29,873,815.17 |
| 2.17% | ITRI | Trades Of The Day | $117.75 | $120.31 | 248,307 | $29,873,815.17 |
| 2.13% | CDTAF | Tip.us | $0.235 | $0.24 | 20,873 | $5,009.52 |
| 2.06% | ST | Daily Trade Alert | $59.64 | $60.87 | 1,253,782 | $76,317,710.34 |
| 2.06% | ST | Trades Of The Day | $59.64 | $60.87 | 1,253,782 | $76,317,710.34 |
| 2.06% | TCNNF | InvestorPlace | $48.5 | $49.5 | 413,419 | $20,464,240.50 |
| 2.06% | TCPC | Daily Trade Alert | $13.6 | $13.88 | 608,820 | $8,450,421.60 |
| 2.06% | TCPC | MarketBeat | $13.6 | $13.88 | 608,820 | $8,450,421.60 |
| 1.92% | TGNA | Early Bird | $17.68 | $18.02 | 1,998,228 | $36,008,068.56 |
| 1.88% | OAS | MarketBeat | $58.01 | $59.1 | 143,594 | $8,486,405.40 |
| 1.80% | VSQTF | Tip.us | $0.6552 | $0.667 | 332,670 | $221,890.89 |
| 1.79% | MEDXF | Daily Trade Alert | $5.6784 | $5.78 | 43,147 | $249,389.66 |
| 1.79% | MEDXF | MarketBeat | $5.6784 | $5.78 | 43,147 | $249,389.66 |
| 1.79% | MEDXF | Trades Of The Day | $5.6784 | $5.78 | 43,147 | $249,389.66 |
| 1.78% | JOSMF | QualityStocks | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.78% | JOSMF | InvestorBrandNetwork | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.78% | JOSMF | NetworkNewsWire | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.78% | JOSMF | SmallCapRelations | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.78% | JOSMF | SeriousTraders | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.78% | JOSMF | Stocks to Buy Now | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.78% | JOSMF | Tip.us | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.78% | JOSMF | MiningNewsWire | $0.5944 | $0.604992 | 1,100 | $665.49 |
| 1.77% | T | InvestorPlace | $28.22 | $28.72 | 57,266,264 | $1,644,687,102.08 |
| 1.77% | T | MarketBeat | $28.22 | $28.72 | 57,266,264 | $1,644,687,102.08 |
| 1.69% | IBM | The Online Investor | $120.33 | $122.36 | 7,404,269 | $905,986,354.84 |
| 1.69% | IBM | MarketBeat | $120.33 | $122.36 | 7,404,269 | $905,986,354.84 |
| 1.68% | NMR | MarketBeat | $5.95 | $6.05 | 330,209 | $1,997,764.45 |
| 1.66% | TRP | InvestorPlace | $43.32 | $44.04 | 3,999,524 | $176,139,036.96 |
| 1.64% | EIX | MarketBeat | $54.9 | $55.8 | 3,506,925 | $195,686,415.00 |
| 1.63% | ISBC | QualityStocks | $13.52 | $13.74 | 3,457,466 | $47,505,582.84 |
| 1.63% | DSGT | RedChip | $0.529 | $0.5376 | 2,463,757 | $1,324,515.76 |
| 1.62% | LFC | MarketBeat | $10.47 | $10.64 | 871,007 | $9,267,514.48 |
| 1.61% | KNX | MarketBeat | $44.59 | $45.31 | 1,389,680 | $62,966,400.80 |
| 1.48% | TRIP | Trading Tips | $52.64 | $53.42 | 6,152,025 | $328,641,175.50 |
| 1.40% | ORI | MarketBeat | $19.96 | $20.24 | 2,217,055 | $44,873,193.20 |
| 1.40% | CAG | The Online Investor | $34.31 | $34.79 | 3,997,132 | $139,060,222.28 |
| 1.39% | REZI | MarketBeat | $25.81 | $26.17 | 1,574,938 | $41,216,127.46 |
| 1.34% | LVS | CNBC Breaking News | $64.95 | $65.82 | 10,040,627 | $660,874,069.14 |
| 1.32% | IEP | Daily Trade Alert | $59.79 | $60.58 | 294,728 | $17,854,622.24 |
| 1.27% | AEO | The Street | $25.11 | $25.43 | 5,493,922 | $139,710,436.46 |
| 1.27% | BBVA | MarketBeat | $5.53 | $5.6 | 2,598,143 | $14,549,600.80 |
| 1.26% | TOT | InvestorPlace | $46.96 | $47.55 | 2,037,508 | $96,883,505.40 |
| 1.25% | PPL | The Online Investor | $27.14 | $27.48 | 5,061,264 | $139,083,534.72 |
| 1.25% | PPL | MarketBeat | $27.14 | $27.48 | 5,061,264 | $139,083,534.72 |
| 1.19% | ABEV | InvestorPlace | $2.52 | $2.55 | 50,174,065 | $127,943,865.75 |
| 1.16% | ETN | Daily Trade Alert | $133.97 | $135.53 | 3,316,145 | $449,437,131.85 |
| 1.16% | ETN | MarketBeat | $133.97 | $135.53 | 3,316,145 | $449,437,131.85 |
| 1.16% | ETN | Trades Of The Day | $133.97 | $135.53 | 3,316,145 | $449,437,131.85 |
| 1.14% | JBAXY | MarketBeat | $12.29 | $12.43 | 123,734 | $1,538,013.62 |
| 1.12% | BHP | MarketBeat | $80.1 | $81 | 3,786,440 | $306,701,640.00 |
| 1.12% | CVX | InvestorPlace | $102.44 | $103.59 | 14,958,191 | $1,549,519,005.69 |
| 1.11% | URNM | TradersPro | $57.49 | $58.13 | 246,431 | $14,325,034.03 |
| 1.11% | HIW | MarketBeat | $41.54 | $42 | 670,950 | $28,179,900.00 |
| 1.11% | BCRX | TradersPro | $11.74 | $11.87 | 5,167,030 | $61,332,646.10 |
| 1.08% | KMB | The Online Investor | $129.13 | $130.53 | 2,975,055 | $388,333,929.15 |
| 1.08% | KMB | MarketBeat | $129.13 | $130.53 | 2,975,055 | $388,333,929.15 |
| 1.01% | SEE | MarketBeat | $43.62 | $44.06 | 999,095 | $44,020,125.70 |
| 1.00% | GPC | MarketBeat | $109.19 | $110.28 | 977,218 | $107,767,601.04 |
| 0.96% | OMP | TradersPro | $20.93 | $21.13 | 278,786 | $5,890,748.18 |
| 0.90% | AGLE | TradersPro | $7.75 | $7.82 | 340,720 | $2,664,430.40 |
| 0.87% | LEA | INO Market Report | $169.52 | $171 | 743,543 | $127,145,853.00 |
| 0.85% | CM | Daily Trade Alert | $94.97 | $95.78 | 444,864 | $42,609,073.92 |
| 0.85% | CM | MarketBeat | $94.97 | $95.78 | 444,864 | $42,609,073.92 |
| 0.85% | CM | Trades Of The Day | $94.97 | $95.78 | 444,864 | $42,609,073.92 |
| 0.82% | EPI | TradersPro | $31.88 | $32.14 | 956,989 | $30,757,626.46 |
| 0.78% | SITC | FreeRealTime | $12.79 | $12.89 | 9,966,318 | $128,465,839.02 |
| 0.74% | MO | InvestorPlace | $44.72 | $45.05 | 9,728,247 | $438,257,527.35 |
| 0.73% | VZ | MarketBeat | $54.98 | $55.38 | 22,838,740 | $1,264,809,421.20 |
| 0.69% | LMT | The Online Investor | $338.59 | $340.91 | 4,052,270 | $1,381,459,365.70 |
| 0.63% | NWSA | TradersPro | $23.64 | $23.79 | 3,145,852 | $74,839,819.08 |
| 0.63% | WSC | MarketBeat | $27.2 | $27.37 | 5,216,610 | $142,778,615.70 |
| 0.62% | MRK | Kiplinger Today | $72.85 | $73.3 | 13,301,490 | $974,999,217.00 |
| 0.61% | DDAIF | Daily Trade Alert | $82.63 | $83.13 | 21,432 | $1,781,642.16 |
| 0.61% | DDAIF | Trades Of The Day | $82.63 | $83.13 | 21,432 | $1,781,642.16 |
| 0.59% | ONEW | MarketBeat | $37.24 | $37.46 | 70,317 | $2,634,074.82 |
| 0.57% | SYTA | InvestorBrandNetwork | $10.61 | $10.67 | 29,963 | $319,705.21 |
| 0.57% | SYTA | NetworkNewsWire | $10.61 | $10.67 | 29,963 | $319,705.21 |
| 0.57% | SYTA | QualityStocks | $10.61 | $10.67 | 29,963 | $319,705.21 |
| 0.57% | SYTA | SmallCapRelations | $10.61 | $10.67 | 29,963 | $319,705.21 |
| 0.57% | SYTA | SeriousTraders | $10.61 | $10.67 | 29,963 | $319,705.21 |
| 0.57% | SYTA | Stocks to Buy Now | $10.61 | $10.67 | 29,963 | $319,705.21 |
| 0.57% | SYTA | Tip.us | $10.61 | $10.67 | 29,963 | $319,705.21 |
| 0.56% | EXC | MarketBeat | $39.31 | $39.53 | 6,195,791 | $244,919,618.23 |
| 0.54% | CTRE | MarketBeat | $22.36 | $22.48 | 524,883 | $11,799,369.84 |
| 0.53% | CAH | The Online Investor | $52.97 | $53.25 | 2,180,021 | $116,086,118.25 |
| 0.52% | ED | MarketBeat | $67.08 | $67.43 | 1,999,328 | $134,814,687.04 |
| 0.52% | RBGLY | MarketBeat | $17.43 | $17.52 | 649,438 | $11,378,153.76 |
| 0.51% | ITW | Zacks | $206.5 | $207.56 | 910,432 | $188,969,265.92 |
| 0.50% | TGP | MarketBeat | $13.91 | $13.98 | 196,989 | $2,753,906.22 |
| 0.50% | BRGGF | RedChip | $1.89049 | $1.9 | 472,497 | $897,744.30 |
| 0.48% | CXP | MarketBeat | $14.54 | $14.61 | 976,895 | $14,272,435.95 |
| 0.41% | HPE | CNBC Breaking News | $14.5 | $14.56 | 24,620,048 | $358,467,898.88 |
| 0.41% | HPE | Schaeffer's | $14.5 | $14.56 | 24,620,048 | $358,467,898.88 |
| 0.41% | JKHY | MarketBeat | $151.67 | $152.29 | 605,118 | $92,153,420.22 |
| 0.41% | RPD | Daily Trade Alert | $78.99 | $79.31 | 692,572 | $54,927,885.32 |
| 0.41% | RPD | Trades Of The Day | $78.99 | $79.31 | 692,572 | $54,927,885.32 |
| 0.39% | BBL | MarketBeat | $65.91 | $66.17 | 3,019,319 | $199,788,338.23 |
| 0.39% | PRU | MarketBeat | $89.02 | $89.37 | 3,220,105 | $287,780,783.85 |
| 0.36% | HRB | MarketBeat | $19.67 | $19.74 | 1,758,442 | $34,711,645.08 |
| 0.35% | AHELF | Tip.us | $0.4006 | $0.402 | 9,700 | $3,899.40 |
| 0.34% | CFG | InvestorPlace | $44.46 | $44.61 | 8,511,582 | $379,701,673.02 |
| 0.32% | CBD.U:CA | QualityStocks | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | InvestorBrandNetwork | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | NetworkNewsWire | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | SmallCapRelations | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | SeriousTraders | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | Stocks to Buy Now | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | Tip.us | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | CannabisNewsWire | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | CBDWire | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | HempWire | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.32% | CBD.U:CA | CanadianCannabisWire | $3.14 | $3.15 | 173,510 | $546,556.50 |
| 0.27% | FE | MarketBeat | $32.81 | $32.9 | 4,283,245 | $140,918,760.50 |
| 0.25% | AJG | MarketBeat | $121.7 | $122 | 1,113,431 | $135,838,582.00 |
| 0.23% | BNS | MarketBeat | $60.76 | $60.9 | 1,088,901 | $66,314,070.90 |
| 0.19% | WRAP | InvestorBrandNetwork | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | WRAP | NetworkNewsWire | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | WRAP | QualityStocks | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | WRAP | SmallCapRelations | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | WRAP | SeriousTraders | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | WRAP | Stocks to Buy Now | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | WRAP | Tip.us | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | WRAP | MissionIR | $5.22 | $5.23 | 266,115 | $1,391,781.45 |
| 0.19% | EVRG | MarketBeat | $53.61 | $53.71 | 1,566,391 | $84,130,860.61 |
| 0.19% | BZLFY | Daily Trade Alert | $32.17 | $32.23 | 17,284 | $557,063.32 |
| 0.19% | BZLFY | MarketBeat | $32.17 | $32.23 | 17,284 | $557,063.32 |
| 0.19% | BZLFY | Trades Of The Day | $32.17 | $32.23 | 17,284 | $557,063.32 |
| 0.17% | K | The Online Investor | $57.23 | $57.33 | 2,539,131 | $145,568,380.23 |
| 0.17% | LAZ | MarketBeat | $40.71 | $40.78 | 975,237 | $39,770,164.86 |
| 0.17% | NHYDY | MarketBeat | $5.83 | $5.84 | 100,345 | $586,014.80 |
| 0.15% | BSX | Early Bird | $38.76 | $38.82 | 6,666,902 | $258,809,135.64 |
| 0.15% | LVMUY | MarketBeat | $130.97 | $131.16 | 127,539 | $16,728,015.24 |
| 0.12% | GHVNF | InvestorBrandNetwork | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.12% | GHVNF | NetworkNewsWire | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.12% | GHVNF | QualityStocks | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.12% | GHVNF | SmallCapRelations | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.12% | GHVNF | SeriousTraders | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.12% | GHVNF | Stocks to Buy Now | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.12% | GHVNF | Tip.us | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.12% | GHVNF | MiningNewsWire | $0.4002 | $0.4007 | 301,841 | $120,947.69 |
| 0.10% | CLPHY | MarketBeat | $9.69 | $9.7 | 187,178 | $1,815,626.60 |
| 0.09% | PM | The Online Investor | $85.07 | $85.15 | 3,147,109 | $267,976,331.35 |
| 0.07% | TGT | Kiplinger Today | $173.49 | $173.61 | 8,285,311 | $1,438,412,842.71 |
| 0.07% | TGT | Zacks | $173.49 | $173.61 | 8,285,311 | $1,438,412,842.71 |
| 0.05% | NGLOY | Top Pros' Top Picks | $20.7 | $20.71 | 395,079 | $8,182,086.09 |
| 0.04% | AGR | MarketBeat | $45.96 | $45.98 | 613,689 | $28,217,420.22 |
| 0.03% | DUK | InvestorPlace | $87.24 | $87.27 | 2,724,697 | $237,784,307.19 |
| 0.02% | YGYI | Tip.us | $0.4599 | $0.46 | 35,092 | $16,142.32 |
| 0.02% | IR | Zacks | $46.8 | $46.81 | 2,813,347 | $131,692,773.07 |
| 0.02% | FIZZ | The Street | $48.38 | $48.39 | 570,081 | $27,586,219.59 |
| 0.02% | FIZZ | InvestorPlace | $48.38 | $48.39 | 570,081 | $27,586,219.59 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BHAT | InvestorBrandNetwork | $1.48 | $1.48 | 3,029,320 | $4,483,393.60 |
| 0.00% | BHAT | NetworkNewsWire | $1.48 | $1.48 | 3,029,320 | $4,483,393.60 |
| 0.00% | BHAT | QualityStocks | $1.48 | $1.48 | 3,029,320 | $4,483,393.60 |
| 0.00% | BHAT | SmallCapRelations | $1.48 | $1.48 | 3,029,320 | $4,483,393.60 |
| 0.00% | BHAT | SeriousTraders | $1.48 | $1.48 | 3,029,320 | $4,483,393.60 |
| 0.00% | BHAT | Stocks to Buy Now | $1.48 | $1.48 | 3,029,320 | $4,483,393.60 |
| 0.00% | BHAT | MissionIR | $1.48 | $1.48 | 3,029,320 | $4,483,393.60 |
| 0.00% | BRSF | QualityStocks | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | BRSF | InvestorBrandNetwork | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | BRSF | NetworkNewsWire | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | BRSF | SmallCapRelations | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | BRSF | SeriousTraders | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | BRSF | Stocks to Buy Now | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | BRSF | Tip.us | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | BRSF | BioMedWire | $1.5 | $1.5 | 11,102 | $16,653.00 |
| 0.00% | CHA | MarketBeat | $26.45 | $26.45 | 0 | $0.0000 |
| 0.00% | CHL | MarketBeat | $27.51 | $27.51 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNNGF | MarketBeat | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | CVGRF | Tip.us | $0.0963 | $0.0963 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | DSITF | MarketBeat | $1.62 | $1.62 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | EURMF | MarketBeat | $0.4054 | $0.4054 | 0 | $0.0000 |
| 0.00% | GBGPF | MarketBeat | $12.204455 | $12.204455 | 0 | $0.0000 |
| 0.00% | GIGL | Tip.us | $0.068 | $0.068 | 93 | $6.32 |
| 0.00% | GLFH | Tip.us | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | HTPRF | Tip.us | $0.0583 | $0.0583 | 0 | $0.0000 |
| 0.00% | IONKF | Tip.us | $0.02715 | $0.02715 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGIF | QualityStocks | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | InvestorBrandNetwork | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | NetworkNewsWire | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | SmallCapRelations | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | SeriousTraders | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | Stocks to Buy Now | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | Tip.us | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | ISGIF | BioMedWire | $0.1599 | $0.1599 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 1 | $1.25 |
| 0.00% | LMDCF | Tip.us | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | MEDS | InvestorBrandNetwork | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | NetworkNewsWire | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | QualityStocks | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | SmallCapRelations | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | SeriousTraders | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | Stocks to Buy Now | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | Tip.us | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | MissionIR | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | Tiny Gems | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MEDS | StockTips | $6.45 | $6.45 | 30,920 | $199,434.00 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.012 | $0.012 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0711 | $0.0711 | 0 | $0.0000 |
| 0.00% | MTHRF | Daily Trade Alert | $80.45 | $80.45 | 38 | $3,057.10 |
| 0.00% | MTHRF | Trades Of The Day | $80.45 | $80.45 | 38 | $3,057.10 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | NWMH | Tip.us | $0.0102 | $0.0102 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | PBIO | InvestorBrandNetwork | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | NetworkNewsWire | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | QualityStocks | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | SmallCapRelations | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | SeriousTraders | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | Stocks to Buy Now | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | Tip.us | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | MissionIR | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PBIO | Tiny Gems | $2.15 | $2.15 | 2,261 | $4,861.15 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | SHRMF | InvestorBrandNetwork | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | NetworkNewsWire | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | QualityStocks | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | SmallCapRelations | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | SeriousTraders | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | Stocks to Buy Now | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | Tip.us | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | CannabisNewsWire | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | CBDWire | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | HempWire | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | CanadianCannabisWire | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SHRMF | PsychedelicNewsWire | $0.55 | $0.55 | 536,482 | $295,065.10 |
| 0.00% | SIXGF | Daily Trade Alert | $119 | $119 | 0 | $0.0000 |
| 0.00% | SIXGF | MarketBeat | $119 | $119 | 0 | $0.0000 |
| 0.00% | SIXGF | Trades Of The Day | $119 | $119 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | WOFA | Tip.us | $0.00245 | $0.00245 | 0 | $0.0000 |
| 0.00% | XALL | Tip.us | $0.0339 | $0.0339 | 4,614,785 | $156,441.21 |
| -0.04% | TAP | InvestorPlace | $44.97 | $44.95 | 2,711,738 | $121,892,623.10 |
| -0.05% | KEY | InvestorPlace | $20.65 | $20.64 | 7,689,501 | $158,711,300.64 |
| -0.05% | URA | TradersPro | $18.92 | $18.91 | 1,080,800 | $20,437,928.00 |
| -0.05% | CARR | Top Pros' Top Picks | $37.14 | $37.12 | 7,100,077 | $263,554,858.24 |
| -0.08% | LYB | MarketBeat | $107.9 | $107.81 | 2,164,995 | $233,408,110.95 |
| -0.10% | GBRRF | TradersPro | $0.2065 | $0.2063 | 3,000 | $618.90 |
| -0.11% | EQT | Top Pros' Top Picks | $18.44 | $18.42 | 4,901,317 | $90,282,259.14 |
| -0.13% | DOV | Zacks | $127.15 | $126.99 | 686,701 | $87,204,159.99 |
| -0.14% | SRE | InvestorPlace | $117.13 | $116.97 | 1,394,837 | $163,154,083.89 |
| -0.14% | EQ | MarketBeat | $7.2 | $7.19 | 213,090 | $1,532,117.10 |
| -0.16% | CHRW | MarketBeat | $93.12 | $92.97 | 1,183,172 | $109,999,500.84 |
| -0.20% | EEM | Daily Trade Alert | $54.63 | $54.52 | 43,013,591 | $2,345,100,981.32 |
| -0.21% | CFRUY | MarketBeat | $9.71 | $9.69 | 266,012 | $2,577,656.28 |
| -0.28% | FRC | Early Bird | $165.5 | $165.03 | 1,324,888 | $218,646,266.64 |
| -0.32% | D | InvestorPlace | $69.8 | $69.58 | 5,016,295 | $349,033,806.10 |
| -0.32% | D | MarketBeat | $69.8 | $69.58 | 5,016,295 | $349,033,806.10 |
| -0.32% | FDX | InvestorPlace | $259.6 | $258.77 | 1,564,977 | $404,969,098.29 |
| -0.32% | FDX | Zacks | $259.6 | $258.77 | 1,564,977 | $404,969,098.29 |
| -0.32% | FDX | MarketBeat | $259.6 | $258.77 | 1,564,977 | $404,969,098.29 |
| -0.32% | BCO | MarketBeat | $77.51 | $77.26 | 277,857 | $21,467,231.82 |
| -0.33% | AMBA | FreeRealTime | $113.71 | $113.33 | 3,750,844 | $425,083,150.52 |
| -0.34% | TFX | MarketBeat | $403.78 | $402.42 | 177,033 | $71,241,619.86 |
| -0.35% | ORCC | Daily Trade Alert | $14.22 | $14.17 | 1,343,839 | $19,042,198.63 |
| -0.37% | GTBIF | InvestorPlace | $35.59 | $35.46 | 563,127 | $19,968,483.42 |
| -0.39% | VALE | MarketBeat | $17.95 | $17.88 | 42,450,965 | $759,023,254.20 |
| -0.39% | MXI | TradersPro | $86.33 | $85.99 | 81,311 | $6,991,932.89 |
| -0.40% | FAF | MarketBeat | $53.16 | $52.95 | 1,598,396 | $84,635,068.20 |
| -0.41% | CME | MarketBeat | $206.64 | $205.795 | 1,406,130 | $289,374,523.35 |
| -0.41% | GILD | MarketBeat | $63.01 | $62.75 | 7,081,333 | $444,353,645.75 |
| -0.42% | TT | MarketBeat | $158.16 | $157.5 | 950,578 | $149,716,035.00 |
| -0.42% | CAT | Zacks | $215.82 | $214.91 | 2,663,976 | $572,515,082.16 |
| -0.43% | V | InvestorPlace | $215.77 | $214.85 | 6,484,597 | $1,393,215,665.45 |
| -0.43% | BOX | CNBC Breaking News | $18.75 | $18.67 | 5,539,664 | $103,425,526.88 |
| -0.44% | GMTX | MarketBeat | $16.01 | $15.94 | 194,010 | $3,092,519.40 |
| -0.51% | FUSN | FreeRealTime | $11.81 | $11.75 | 37,265 | $437,863.75 |
| -0.53% | RIO | MarketBeat | $91.34 | $90.86 | 2,141,408 | $194,568,330.88 |
| -0.56% | HLF | Early Bird | $46.52 | $46.26 | 854,129 | $39,512,007.54 |
| -0.56% | HLF | Daily Trade Alert | $46.52 | $46.26 | 854,129 | $39,512,007.54 |
| -0.57% | RF | InvestorPlace | $21.11 | $20.99 | 11,909,979 | $249,990,459.21 |
| -0.57% | RF | MarketBeat | $21.11 | $20.99 | 11,909,979 | $249,990,459.21 |
| -0.60% | LUNG | FreeRealTime | $58.05 | $57.7 | 183,827 | $10,606,817.90 |
| -0.63% | ARD | MarketBeat | $25.59 | $25.43 | 125,347 | $3,187,574.21 |
| -0.65% | FLIR | MarketBeat | $53.88 | $53.53 | 1,355,552 | $72,562,698.56 |
| -0.68% | CG | Trades Of The Day | $35.37 | $35.13 | 1,496,066 | $52,556,798.58 |
| -0.69% | NVS | MarketBeat | $88.17 | $87.56 | 1,959,151 | $171,543,261.56 |
| -0.71% | HESAY | MarketBeat | $113.465 | $112.66 | 12,151 | $1,368,931.66 |
| -0.77% | WY | MarketBeat | $33.79 | $33.53 | 5,190,811 | $174,047,892.83 |
| -0.78% | AMST | QualityStocks | $6.45 | $6.4 | 24,734 | $158,297.60 |
| -0.78% | AMST | InvestorBrandNetwork | $6.45 | $6.4 | 24,734 | $158,297.60 |
| -0.78% | AMST | NetworkNewsWire | $6.45 | $6.4 | 24,734 | $158,297.60 |
| -0.78% | AMST | SmallCapRelations | $6.45 | $6.4 | 24,734 | $158,297.60 |
| -0.78% | AMST | SeriousTraders | $6.45 | $6.4 | 24,734 | $158,297.60 |
| -0.78% | AMST | Stocks to Buy Now | $6.45 | $6.4 | 24,734 | $158,297.60 |
| -0.78% | AMST | Tip.us | $6.45 | $6.4 | 24,734 | $158,297.60 |
| -0.82% | SLM | MarketBeat | $15.9 | $15.77 | 5,314,719 | $83,813,118.63 |
| -0.85% | BMY | InvestorPlace | $61.27 | $60.75 | 13,599,944 | $826,196,598.00 |
| -0.89% | ATNF | QualityStocks | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.89% | ATNF | InvestorBrandNetwork | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.89% | ATNF | NetworkNewsWire | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.89% | ATNF | SmallCapRelations | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.89% | ATNF | SeriousTraders | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.89% | ATNF | Stocks to Buy Now | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.89% | ATNF | Tip.us | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.89% | ATNF | BioMedWire | $4.47 | $4.43 | 739,507 | $3,276,016.01 |
| -0.91% | SI | Early Bird | $143.32 | $142.01 | 897,610 | $127,469,596.10 |
| -0.92% | NI | MarketBeat | $21.77 | $21.57 | 5,396,003 | $116,391,784.71 |
| -0.95% | RBIN | Tip.us | $26.7311 | $26.4779 | 370 | $9,796.82 |
| -0.99% | PNW | MarketBeat | $73.72 | $72.99 | 770,859 | $56,264,998.41 |
| -0.99% | CBDHF | QualityStocks | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -0.99% | CBDHF | InvestorBrandNetwork | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -0.99% | CBDHF | NetworkNewsWire | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -0.99% | CBDHF | SmallCapRelations | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -0.99% | CBDHF | SeriousTraders | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -0.99% | CBDHF | Stocks to Buy Now | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -0.99% | CBDHF | Tip.us | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -0.99% | CBDHF | PsychedelicNewsWire | $3.1715 | $3.14 | 82,870 | $260,211.80 |
| -1.06% | ABBV | MarketBeat | $107.85 | $106.71 | 7,218,708 | $770,308,330.68 |
| -1.06% | TIIAY | MarketBeat | $4.71 | $4.66 | 323,500 | $1,507,510.00 |
| -1.12% | MPW | MarketBeat | $21.38 | $21.14 | 3,820,686 | $80,769,302.04 |
| -1.13% | HD | InvestorPlace | $260.29 | $257.36 | 4,257,543 | $1,095,721,266.48 |
| -1.18% | SNE | Zacks | $105.77 | $104.52 | 1,052,731 | $110,031,444.12 |
| -1.19% | AZN | MarketBeat | $47.73 | $47.16 | 14,031,715 | $661,735,679.40 |
| -1.20% | UBSFY | Daily Trade Alert | $16.5135 | $16.315 | 56,909 | $928,470.34 |
| -1.20% | UBSFY | MarketBeat | $16.5135 | $16.315 | 56,909 | $928,470.34 |
| -1.20% | UBSFY | Trades Of The Day | $16.5135 | $16.315 | 56,909 | $928,470.34 |
| -1.25% | CDK | MarketBeat | $51.31 | $50.67 | 672,386 | $34,069,798.62 |
| -1.33% | KSU | MarketBeat | $210.14 | $207.34 | 777,321 | $161,169,736.14 |
| -1.35% | AEMD | Tip.us | $2.22 | $2.19 | 177,054 | $387,748.26 |
| -1.37% | MCD | InvestorPlace | $208.67 | $205.82 | 3,488,639 | $718,031,678.98 |
| -1.38% | APD | Top Pros' Top Picks | $266 | $262.34 | 1,193,755 | $313,169,686.70 |
| -1.38% | COST | InvestorPlace | $328.46 | $323.92 | 4,064,203 | $1,316,476,635.76 |
| -1.39% | FB | Investopedia | $259 | $255.41 | 15,513,515 | $3,962,306,866.15 |
| -1.39% | FB | Zacks | $259 | $255.41 | 15,513,515 | $3,962,306,866.15 |
| -1.39% | OTEX | MarketBeat | $46.01 | $45.37 | 581,692 | $26,391,366.04 |
| -1.47% | PEP | MarketBeat | $131.07 | $129.14 | 7,505,755 | $969,293,200.70 |
| -1.50% | ETR | InvestorPlace | $88.76 | $87.43 | 1,712,137 | $149,692,137.91 |
| -1.50% | ETR | MarketBeat | $88.76 | $87.43 | 1,712,137 | $149,692,137.91 |
| -1.55% | TRI | MarketBeat | $88.87 | $87.49 | 621,085 | $54,338,726.65 |
| -1.62% | BRKS | MarketBeat | $83.29 | $81.94 | 873,030 | $71,536,078.20 |
| -1.64% | CBOE | Schaeffer's | $97.62 | $96.02 | 726,629 | $69,770,916.58 |
| -1.66% | MKGI | Tip.us | $3.01 | $2.96 | 408,390 | $1,208,834.40 |
| -1.67% | CHOOF | Tip.us | $0.12 | $0.118 | 1,402,691 | $165,517.54 |
| -1.71% | IIPR | InvestorPlace | $191.04 | $187.77 | 367,460 | $68,997,964.20 |
| -1.72% | IRDM | Daily Trade Alert | $39.47 | $38.79 | 1,583,798 | $61,435,524.42 |
| -1.72% | IRDM | MarketBeat | $39.47 | $38.79 | 1,583,798 | $61,435,524.42 |
| -1.72% | IRDM | Trades Of The Day | $39.47 | $38.79 | 1,583,798 | $61,435,524.42 |
| -1.72% | BKRP | MarketBeat | $5.8 | $5.7 | 48,124 | $274,306.80 |
| -1.74% | ICE | Top Pros' Top Picks | $113.62 | $111.64 | 3,542,669 | $395,503,567.16 |
| -1.75% | UUGRY | MarketBeat | $25.17 | $24.73 | 16,889 | $417,664.97 |
| -1.76% | JNJ | Kiplinger Today | $159.02 | $156.22 | 8,499,626 | $1,327,811,573.72 |
| -1.83% | BRKR | MarketBeat | $62.32 | $61.18 | 458,802 | $28,069,506.36 |
| -1.85% | MCOA | Tip.us | $0.0108 | $0.0106 | 82,517,716 | $874,687.79 |
| -1.91% | BURL | Zacks | $258.54 | $253.61 | 815,145 | $206,728,923.45 |
| -1.94% | DG | Top Pros' Top Picks | $186.5 | $182.89 | 3,208,060 | $586,722,093.40 |
| -1.94% | WMT | InvestorPlace | $130.11 | $127.59 | 13,945,761 | $1,779,339,645.99 |
| -1.94% | WMT | Zacks | $130.11 | $127.59 | 13,945,761 | $1,779,339,645.99 |
| -1.98% | PGEN | MarketBeat | $8.58 | $8.41 | 980,840 | $8,248,864.40 |
| -2.01% | NKE | Top Pros' Top Picks | $137.02 | $134.26 | 4,888,379 | $656,313,764.54 |
| -2.01% | NKE | MarketBeat | $137.02 | $134.26 | 4,888,379 | $656,313,764.54 |
| -2.07% | BLK | MarketBeat | $716.31 | $701.49 | 703,134 | $493,241,469.66 |
| -2.08% | CCS | Zacks | $58.77 | $57.55 | 459,224 | $26,428,341.20 |
| -2.11% | NGTF | Tip.us | $0.285 | $0.279 | 639,243 | $178,348.80 |
| -2.15% | AMKR | Top Pros' Top Picks | $22.74 | $22.25 | 1,708,040 | $38,003,890.00 |
| -2.19% | INTC | Early Bird | $61.24 | $59.9 | 28,740,357 | $1,721,547,384.30 |
| -2.20% | AQUA | MarketBeat | $25.43 | $24.87 | 1,492,044 | $37,107,134.28 |
| -2.25% | GGG | Zacks | $69.93 | $68.36 | 452,440 | $30,928,798.40 |
| -2.28% | TTEC | FreeRealTime | $86.55 | $84.58 | 213,897 | $18,091,408.26 |
| -2.33% | VGZ | TradersPro | $0.99 | $0.966959 | 452,081 | $437,143.79 |
| -2.33% | KBH | Zacks | $41.16 | $40.2 | 1,014,174 | $40,769,794.80 |
| -2.34% | CAAP | InvestorPlace | $4.7 | $4.59 | 152,324 | $699,167.16 |
| -2.36% | TLRY | InvestorPlace | $25.9 | $25.29 | 16,434,573 | $415,630,351.17 |
| -2.37% | TOL | Zacks | $53.91 | $52.63 | 1,662,056 | $87,474,007.28 |
| -2.38% | DE | Zacks | $351.44 | $343.06 | 1,929,130 | $661,807,337.80 |
| -2.45% | AAPL | Investopedia | $125.12 | $122.06 | 112,966,340 | $13,788,671,460.40 |
| -2.45% | AAPL | CNBC Breaking News | $125.12 | $122.06 | 112,966,340 | $13,788,671,460.40 |
| -2.47% | TSM | Trades Of The Day | $126 | $122.89 | 10,660,313 | $1,310,045,864.57 |
| -2.52% | PLTXF | QualityStocks | $0.9064 | $0.8836 | 162,242 | $143,357.03 |
| -2.52% | PLTXF | InvestorBrandNetwork | $0.9064 | $0.8836 | 162,242 | $143,357.03 |
| -2.52% | PLTXF | NetworkNewsWire | $0.9064 | $0.8836 | 162,242 | $143,357.03 |
| -2.52% | PLTXF | SmallCapRelations | $0.9064 | $0.8836 | 162,242 | $143,357.03 |
| -2.52% | PLTXF | SeriousTraders | $0.9064 | $0.8836 | 162,242 | $143,357.03 |
| -2.52% | PLTXF | Stocks to Buy Now | $0.9064 | $0.8836 | 162,242 | $143,357.03 |
| -2.52% | PLTXF | Tip.us | $0.9064 | $0.8836 | 162,242 | $143,357.03 |
| -2.54% | LIN | MarketBeat | $254.01 | $247.55 | 1,782,839 | $441,341,794.45 |
| -2.56% | AKAM | Top Pros' Top Picks | $95.86 | $93.41 | 1,887,287 | $176,291,478.67 |
| -2.57% | GOOGL | The Street | $2064.48 | $2011.41 | 1,694,645 | $3,408,625,899.45 |
| -2.58% | APH | MarketBeat | $129.03 | $125.7 | 1,635,501 | $205,582,475.70 |
| -2.65% | MILN | InvestorPlace | $40.77 | $39.69 | 51,546 | $2,045,860.74 |
| -2.66% | GM | Jon Markman�s Pivotal Point | $54.11 | $52.67 | 19,667,241 | $1,035,873,583.47 |
| -2.67% | HOILF | Tip.us | $1.0525 | $1.0244 | 7,015 | $7,186.17 |
| -2.70% | MSFT | CNBC Breaking News | $233.87 | $227.56 | 34,029,526 | $7,743,758,936.56 |
| -2.76% | EA | Zacks | $136.82 | $133.05 | 2,778,667 | $369,701,644.35 |
| -2.83% | JHG | MarketBeat | $29.72 | $28.88 | 1,235,534 | $35,682,221.92 |
| -2.83% | RGNX | TradersPro | $41.31 | $40.14 | 286,305 | $11,492,282.70 |
| -2.87% | BF.A | MarketBeat | $67.54 | $65.6 | 23,871 | $1,565,937.60 |
| -2.89% | AMZN | Zacks | $3094.53 | $3005 | 3,988,725 | $11,986,118,625.00 |
| -2.91% | HACK | The Online Investor | $57.07 | $55.41 | 335,899 | $18,612,163.59 |
| -2.92% | LOW | MarketBeat | $163.05 | $158.29 | 5,238,504 | $829,202,798.16 |
| -2.93% | VTGN | InvestorBrandNetwork | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | NetworkNewsWire | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | QualityStocks | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | SmallCapRelations | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | SeriousTraders | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | Stocks to Buy Now | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | Tip.us | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | MissionIR | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.93% | VTGN | BioMedWire | $2.39 | $2.32 | 1,998,975 | $4,637,622.00 |
| -2.94% | NLSN | Trading Tips | $24.83 | $24.1 | 7,069,721 | $170,380,276.10 |
| -2.95% | BZH | Zacks | $18.99 | $18.43 | 641,024 | $11,814,072.32 |
| -2.99% | CANF | RedChip | $2.01 | $1.95 | 516,152 | $1,006,496.40 |
| -3.03% | F | InvestorPlace | $12.55 | $12.17 | 80,169,701 | $975,665,261.17 |
| -3.03% | F | Jon Markman�s Pivotal Point | $12.55 | $12.17 | 80,169,701 | $975,665,261.17 |
| -3.03% | F | CNBC Breaking News | $12.55 | $12.17 | 80,169,701 | $975,665,261.17 |
| -3.03% | ITRM | QualityStocks | $1.65 | $1.6 | 15,523,878 | $24,838,204.80 |
| -3.11% | LGORF | TradersPro | $1.5559 | $1.5075 | 420,128 | $633,342.96 |
| -3.14% | ATVI | Zacks | $96.75 | $93.71 | 5,283,214 | $495,089,983.94 |
| -3.28% | CNSP | InvestorBrandNetwork | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | NetworkNewsWire | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | QualityStocks | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | SmallCapRelations | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | SeriousTraders | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | Stocks to Buy Now | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | Tip.us | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | MissionIR | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | Tiny Gems | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.28% | CNSP | BioMedWire | $2.74 | $2.65 | 250,252 | $663,167.80 |
| -3.29% | BF.B | MarketBeat | $72.08 | $69.71 | 1,176,083 | $81,984,745.93 |
| -3.31% | WTER | InvestorBrandNetwork | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | NetworkNewsWire | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | QualityStocks | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | SmallCapRelations | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | SeriousTraders | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | Stocks to Buy Now | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | Tip.us | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | MissionIR | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | Tiny Gems | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | CannabisNewsWire | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | CBDWire | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | HempWire | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | CanadianCannabisWire | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.31% | WTER | StockTips | $1.21 | $1.17 | 1,665,868 | $1,949,065.56 |
| -3.33% | BB | Top Pros' Top Picks | $10.5 | $10.15 | 14,866,310 | $150,893,046.50 |
| -3.33% | OSCR | The Street | $ | $34.8 | 20,587,944 | $716,460,451.20 |
| -3.34% | NTDOY | Zacks | $75.4 | $72.885 | 623,349 | $45,432,791.87 |
| -3.45% | POTX | InvestorPlace | $17.38 | $16.78 | 432,298 | $7,253,960.44 |
| -3.48% | DHI | Zacks | $78.78 | $76.04 | 2,418,990 | $183,939,999.60 |
| -3.49% | JWN | CNBC Breaking News | $37.58 | $36.27 | 7,348,419 | $266,527,157.13 |
| -3.49% | JWN | Schaeffer's | $37.58 | $36.27 | 7,348,419 | $266,527,157.13 |
| -3.55% | PWWBF | InvestorBrandNetwork | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.55% | PWWBF | NetworkNewsWire | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.55% | PWWBF | QualityStocks | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.55% | PWWBF | SmallCapRelations | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.55% | PWWBF | SeriousTraders | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.55% | PWWBF | Stocks to Buy Now | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.55% | PWWBF | Tip.us | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.55% | PWWBF | StockTips | $0.7299 | $0.704 | 146,228 | $102,944.51 |
| -3.56% | IBDRY | MarketBeat | $50.04 | $48.26 | 74,034 | $3,572,880.84 |
| -3.61% | FTSSF | Tip.us | $0.2861 | $0.27576 | 635,188 | $175,159.44 |
| -3.63% | AVGO | Zacks | $480.51 | $463.06 | 2,399,134 | $1,110,942,990.04 |
| -3.70% | SGSI | InvestorBrandNetwork | $0.54 | $0.52 | 748,242 | $389,085.84 |
| -3.70% | SGSI | NetworkNewsWire | $0.54 | $0.52 | 748,242 | $389,085.84 |
| -3.70% | SGSI | QualityStocks | $0.54 | $0.52 | 748,242 | $389,085.84 |
| -3.70% | SGSI | SmallCapRelations | $0.54 | $0.52 | 748,242 | $389,085.84 |
| -3.70% | SGSI | SeriousTraders | $0.54 | $0.52 | 748,242 | $389,085.84 |
| -3.70% | SGSI | Stocks to Buy Now | $0.54 | $0.52 | 748,242 | $389,085.84 |
| -3.70% | SGSI | Tip.us | $0.54 | $0.52 | 748,242 | $389,085.84 |
| -3.75% | HUBS | InvestorPlace | $517.39 | $498 | 446,107 | $222,161,286.00 |
| -3.77% | LXXGF | InvestorBrandNetwork | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.77% | LXXGF | NetworkNewsWire | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.77% | LXXGF | QualityStocks | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.77% | LXXGF | SmallCapRelations | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.77% | LXXGF | SeriousTraders | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.77% | LXXGF | Stocks to Buy Now | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.77% | LXXGF | Tip.us | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.77% | LXXGF | BioMedWire | $0.8844 | $0.8511 | 434,120 | $369,479.53 |
| -3.81% | TWTR | Kiplinger Today | $73.67 | $70.86 | 19,379,426 | $1,373,226,126.36 |
| -3.84% | NTGR | Top Pros' Top Picks | $40.12 | $38.58 | 431,287 | $16,639,052.46 |
| -3.85% | TJX | Top Pros' Top Picks | $66.21 | $63.66 | 10,689,417 | $680,488,286.22 |
| -3.89% | AMD | CNBC Breaking News | $84.13 | $80.86 | 43,541,041 | $3,520,728,575.26 |
| -3.90% | OC | MarketBeat | $83.02 | $79.78 | 1,300,447 | $103,749,661.66 |
| -3.92% | AMC | The Street | $8.93 | $8.58 | 55,651,874 | $477,493,078.92 |
| -3.96% | SPLK | The Street | $149.09 | $143.19 | 3,146,721 | $450,578,979.99 |
| -4.00% | NEE | InvestorPlace | $75.54 | $72.52 | 11,748,904 | $852,030,518.08 |
| -4.00% | NEE | MarketBeat | $75.54 | $72.52 | 11,748,904 | $852,030,518.08 |
| -4.08% | FSLY | Daily Trade Alert | $70.9 | $68.01 | 8,502,497 | $578,254,820.97 |
| -4.13% | RELI | StockStreetWire | $5.33 | $5.11 | 2,688,421 | $13,737,831.31 |
| -4.26% | TTWO | Zacks | $188.17 | $180.15 | 1,178,220 | $212,256,333.00 |
| -4.29% | TTSH | TradersPro | $7 | $6.7 | 57,339 | $384,171.30 |
| -4.32% | MTBC | Tip.us | $9.73 | $9.31 | 129,500 | $1,205,645.00 |
| -4.35% | MOTNF | QualityStocks | $1.61 | $1.54 | 58,587 | $90,223.98 |
| -4.35% | MOTNF | InvestorBrandNetwork | $1.61 | $1.54 | 58,587 | $90,223.98 |
| -4.35% | MOTNF | NetworkNewsWire | $1.61 | $1.54 | 58,587 | $90,223.98 |
| -4.35% | MOTNF | SmallCapRelations | $1.61 | $1.54 | 58,587 | $90,223.98 |
| -4.35% | MOTNF | SeriousTraders | $1.61 | $1.54 | 58,587 | $90,223.98 |
| -4.35% | MOTNF | Stocks to Buy Now | $1.61 | $1.54 | 58,587 | $90,223.98 |
| -4.35% | MOTNF | Tip.us | $1.61 | $1.54 | 58,587 | $90,223.98 |
| -4.37% | WNDW | Tip.us | $17.16 | $16.41 | 287,963 | $4,725,472.83 |
| -4.37% | SGLB | InvestorBrandNetwork | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.37% | SGLB | NetworkNewsWire | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.37% | SGLB | QualityStocks | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.37% | SGLB | SmallCapRelations | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.37% | SGLB | SeriousTraders | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.37% | SGLB | Stocks to Buy Now | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.37% | SGLB | Tip.us | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.37% | SGLB | MissionIR | $3.66 | $3.5 | 178,161 | $623,563.50 |
| -4.38% | LMPX | RedChip | $18.93 | $18.1 | 92,757 | $1,678,901.70 |
| -4.41% | STLHF | InvestorBrandNetwork | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | STLHF | NetworkNewsWire | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | STLHF | QualityStocks | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | STLHF | SmallCapRelations | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | STLHF | SeriousTraders | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | STLHF | Stocks to Buy Now | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | STLHF | Tip.us | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | STLHF | MiningNewsWire | $2.918613 | $2.79 | 421,328 | $1,175,505.12 |
| -4.41% | REFG | Tip.us | $0.05 | $0.047795 | 783,466 | $37,445.76 |
| -4.48% | ARKF | The Online Investor | $57.08 | $54.52 | 3,759,001 | $204,940,734.52 |
| -4.61% | SRAX | InvestorBrandNetwork | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | NetworkNewsWire | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | QualityStocks | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | SmallCapRelations | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | SeriousTraders | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | Stocks to Buy Now | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | Tip.us | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | MissionIR | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | Tiny Gems | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.61% | SRAX | StockTips | $4.56 | $4.35 | 1,090,801 | $4,744,984.35 |
| -4.62% | UEC | MiningNewsWire | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | QualityStocks | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | InvestorBrandNetwork | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | NetworkNewsWire | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | SmallCapRelations | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | SeriousTraders | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | Stocks to Buy Now | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | Tip.us | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.62% | UEC | TradersPro | $2.38 | $2.27 | 5,255,237 | $11,929,387.99 |
| -4.67% | IPO | The Online Investor | $67.82 | $64.65 | 573,854 | $37,099,661.10 |
| -4.72% | CRBP | QualityStocks | $2.33 | $2.22 | 5,726,532 | $12,712,901.04 |
| -4.75% | MRVL | The Street | $47.83 | $45.56 | 16,898,416 | $769,891,832.96 |
| -4.75% | MRVL | Zacks | $47.83 | $45.56 | 16,898,416 | $769,891,832.96 |
| -4.81% | OCLN | Tip.us | $0.0998 | $0.095 | 213,201 | $20,254.10 |
| -4.84% | TSLA | Green Car Stocks | $686.44 | $653.2 | 30,207,960 | $19,731,839,472.00 |
| -4.88% | CTHR | TradersPro | $2.46 | $2.34 | 364,764 | $853,547.76 |
| -4.90% | CLOU | The Online Investor | $27.16 | $25.83 | 3,043,635 | $78,617,092.05 |
| -4.97% | DSS | RedChip | $3.42 | $3.25 | 2,950,477 | $9,589,050.25 |
| -4.98% | CNPOF | InvestorBrandNetwork | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | NetworkNewsWire | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | QualityStocks | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | SmallCapRelations | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | SeriousTraders | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | Stocks to Buy Now | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | Tip.us | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | MissionIR | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | CannabisNewsWire | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | CBDWire | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | HempWire | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | CNPOF | CanadianCannabisWire | $2.54 | $2.4135 | 425,180 | $1,026,171.93 |
| -4.98% | RACMF | QualityStocks | $1.1156 | $1.06 | 119,955 | $127,152.30 |
| -4.98% | RACMF | InvestorBrandNetwork | $1.1156 | $1.06 | 119,955 | $127,152.30 |
| -4.98% | RACMF | NetworkNewsWire | $1.1156 | $1.06 | 119,955 | $127,152.30 |
| -4.98% | RACMF | SmallCapRelations | $1.1156 | $1.06 | 119,955 | $127,152.30 |
| -4.98% | RACMF | SeriousTraders | $1.1156 | $1.06 | 119,955 | $127,152.30 |
| -4.98% | RACMF | Stocks to Buy Now | $1.1156 | $1.06 | 119,955 | $127,152.30 |
| -4.98% | RACMF | Tip.us | $1.1156 | $1.06 | 119,955 | $127,152.30 |
| -5.00% | FDBL | QualityStocks | $0.026 | $0.0247 | 2,164,309 | $53,458.43 |
| -5.00% | FDBL | InvestorBrandNetwork | $0.026 | $0.0247 | 2,164,309 | $53,458.43 |
| -5.00% | FDBL | NetworkNewsWire | $0.026 | $0.0247 | 2,164,309 | $53,458.43 |
| -5.00% | FDBL | SmallCapRelations | $0.026 | $0.0247 | 2,164,309 | $53,458.43 |
| -5.00% | FDBL | SeriousTraders | $0.026 | $0.0247 | 2,164,309 | $53,458.43 |
| -5.00% | FDBL | Stocks to Buy Now | $0.026 | $0.0247 | 2,164,309 | $53,458.43 |
| -5.00% | FDBL | Tip.us | $0.026 | $0.0247 | 2,164,309 | $53,458.43 |
| -5.03% | KNDI | Green Car Stocks | $7.16 | $6.8 | 2,819,234 | $19,170,791.20 |
| -5.04% | JUPW | QualityStocks | $5.56 | $5.28 | 177,125 | $935,220.00 |
| -5.04% | JUPW | InvestorBrandNetwork | $5.56 | $5.28 | 177,125 | $935,220.00 |
| -5.04% | JUPW | NetworkNewsWire | $5.56 | $5.28 | 177,125 | $935,220.00 |
| -5.04% | JUPW | SmallCapRelations | $5.56 | $5.28 | 177,125 | $935,220.00 |
| -5.04% | JUPW | SeriousTraders | $5.56 | $5.28 | 177,125 | $935,220.00 |
| -5.04% | JUPW | Stocks to Buy Now | $5.56 | $5.28 | 177,125 | $935,220.00 |
| -5.04% | JUPW | Tip.us | $5.56 | $5.28 | 177,125 | $935,220.00 |
| -5.08% | MLSS | RedChip | $4.13 | $3.92 | 779,983 | $3,057,533.36 |
| -5.12% | ISCO | Tip.us | $0.9274 | $0.87995 | 1,142 | $1,004.90 |
| -5.18% | ROKU | Daily Trade Alert | $389.67 | $369.5 | 7,048,884 | $2,604,562,638.00 |
| -5.18% | ROKU | Trades Of The Day | $389.67 | $369.5 | 7,048,884 | $2,604,562,638.00 |
| -5.26% | CBGL | InvestorBrandNetwork | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | NetworkNewsWire | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | QualityStocks | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | SmallCapRelations | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | SeriousTraders | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | Stocks to Buy Now | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | CannabisNewsWire | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | CBDWire | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.26% | CBGL | HempWire | $0.19 | $0.18 | 534,611 | $96,229.98 |
| -5.33% | UUUU | InvestorBrandNetwork | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | NetworkNewsWire | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | QualityStocks | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | SmallCapRelations | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | SeriousTraders | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | Stocks to Buy Now | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | Tip.us | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | MissionIR | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | Tiny Gems | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | MiningNewsWire | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.33% | UUUU | TradersPro | $6.19 | $5.86 | 11,642,679 | $68,226,098.94 |
| -5.36% | TGODF | InvestorBrandNetwork | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | NetworkNewsWire | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | QualityStocks | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | SmallCapRelations | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | SeriousTraders | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | Stocks to Buy Now | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | Tip.us | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | CannabisNewsWire | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | CBDWire | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | HempWire | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.36% | TGODF | CanadianCannabisWire | $0.2779 | $0.263 | 2,241,067 | $589,400.62 |
| -5.46% | ACRS | TradersPro | $23.25 | $21.98 | 359,388 | $7,899,348.24 |
| -5.54% | WEN | The Street | $21.3 | $20.12 | 7,500,227 | $150,904,567.24 |
| -5.54% | WEN | CNBC Breaking News | $21.3 | $20.12 | 7,500,227 | $150,904,567.24 |
| -5.54% | WEN | Schaeffer's | $21.3 | $20.12 | 7,500,227 | $150,904,567.24 |
| -5.57% | DOCU | InvestorPlace | $232.59 | $219.64 | 3,671,174 | $806,336,657.36 |
| -5.60% | ROST | CNBC Breaking News | $117.64 | $111.05 | 6,375,180 | $707,963,739.00 |
| -5.62% | IDEX | QualityStocks | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.62% | IDEX | InvestorBrandNetwork | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.62% | IDEX | NetworkNewsWire | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.62% | IDEX | SmallCapRelations | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.62% | IDEX | SeriousTraders | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.62% | IDEX | Stocks to Buy Now | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.62% | IDEX | Tip.us | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.62% | IDEX | BioMedWire | $3.38 | $3.19 | 21,940,316 | $69,989,608.04 |
| -5.66% | VWDRY | MarketBeat | $62.01 | $58.5 | 229,313 | $13,414,810.50 |
| -5.70% | UONE | FreeRealTime | $6.14 | $5.79 | 732,773 | $4,242,755.67 |
| -5.70% | CGC | InvestorPlace | $35.25 | $33.24 | 5,011,786 | $166,591,766.64 |
| -5.71% | RNWR | Tip.us | $0.35 | $0.33 | 60,229 | $19,875.57 |
| -5.80% | SNDL | InvestorPlace | $1.38 | $1.3 | 179,008,440 | $232,710,972.00 |
| -5.93% | FBIO | TradersPro | $4.89 | $4.6 | 3,167,909 | $14,572,381.40 |
| -5.95% | AGE | TradersPro | $2.52 | $2.37 | 368,310 | $872,894.70 |
| -5.96% | VOR | MarketBeat | $42.59 | $40.05 | 268,548 | $10,755,347.40 |
| -6.03% | GNRC | InvestorPlace | $338.7 | $318.26 | 829,210 | $263,904,374.60 |
| -6.04% | SPRWF | InvestorBrandNetwork | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | NetworkNewsWire | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | QualityStocks | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | SmallCapRelations | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | SeriousTraders | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | Stocks to Buy Now | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | Tip.us | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | CannabisNewsWire | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | CBDWire | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.04% | SPRWF | CanadianCannabisWire | $0.2316 | $0.2176 | 3,991,970 | $868,652.67 |
| -6.07% | TRUE | MarketBeat | $5.44 | $5.11 | 1,616,449 | $8,260,054.39 |
| -6.07% | SHRG | InvestorBrandNetwork | $0.42 | $0.3945 | 511,074 | $201,618.69 |
| -6.07% | SHRG | NetworkNewsWire | $0.42 | $0.3945 | 511,074 | $201,618.69 |
| -6.07% | SHRG | QualityStocks | $0.42 | $0.3945 | 511,074 | $201,618.69 |
| -6.07% | SHRG | SmallCapRelations | $0.42 | $0.3945 | 511,074 | $201,618.69 |
| -6.07% | SHRG | SeriousTraders | $0.42 | $0.3945 | 511,074 | $201,618.69 |
| -6.07% | SHRG | Stocks to Buy Now | $0.42 | $0.3945 | 511,074 | $201,618.69 |
| -6.07% | SHRG | Tip.us | $0.42 | $0.3945 | 511,074 | $201,618.69 |
| -6.09% | GGBXF | Tip.us | $0.0427 | $0.0401 | 518,893 | $20,807.61 |
| -6.16% | PCSA | InvestorBrandNetwork | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | NetworkNewsWire | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | QualityStocks | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | SmallCapRelations | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | SeriousTraders | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | Stocks to Buy Now | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | Tip.us | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | MissionIR | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.16% | PCSA | BioMedWire | $12.83 | $12.04 | 59,603 | $717,620.12 |
| -6.20% | TOBAF | QualityStocks | $4.03 | $3.78 | 316,146 | $1,195,031.88 |
| -6.20% | TOBAF | InvestorBrandNetwork | $4.03 | $3.78 | 316,146 | $1,195,031.88 |
| -6.20% | TOBAF | NetworkNewsWire | $4.03 | $3.78 | 316,146 | $1,195,031.88 |
| -6.20% | TOBAF | SmallCapRelations | $4.03 | $3.78 | 316,146 | $1,195,031.88 |
| -6.20% | TOBAF | SeriousTraders | $4.03 | $3.78 | 316,146 | $1,195,031.88 |
| -6.20% | TOBAF | Stocks to Buy Now | $4.03 | $3.78 | 316,146 | $1,195,031.88 |
| -6.20% | TOBAF | Tip.us | $4.03 | $3.78 | 316,146 | $1,195,031.88 |
| -6.29% | RYPPF | RedChip | $0.1272 | $0.1192 | 33,322 | $3,971.98 |
| -6.29% | CYDY | Tip.us | $4.61 | $4.32 | 2,219,446 | $9,588,006.72 |
| -6.35% | ALGN | Tip.us | $563.21 | $527.43 | 832,051 | $438,848,658.93 |
| -6.54% | LVVV | Tip.us | $0.0156 | $0.01458 | 5,967,463 | $87,005.61 |
| -6.55% | ICLN | InvestorPlace | $25.97 | $24.27 | 9,225,550 | $223,904,098.50 |
| -6.60% | KTNNF | Tip.us | $0.07495 | $0.07 | 1,696 | $118.72 |
| -6.64% | ETST | Tip.us | $0.0482 | $0.045 | 64,643 | $2,908.94 |
| -6.81% | TELL | TradersPro | $2.79 | $2.6 | 10,412,095 | $27,071,447.00 |
| -6.88% | CRTD | InvestorBrandNetwork | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.88% | CRTD | NetworkNewsWire | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.88% | CRTD | QualityStocks | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.88% | CRTD | SmallCapRelations | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.88% | CRTD | SeriousTraders | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.88% | CRTD | Stocks to Buy Now | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.88% | CRTD | Tip.us | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.88% | CRTD | MissionIR | $5.67 | $5.28 | 135,984 | $717,995.52 |
| -6.89% | OKTA | The Street | $259.06 | $241.22 | 3,325,016 | $802,060,359.52 |
| -7.06% | COMS | RedChip | $3.4 | $3.16 | 1,468,836 | $4,641,521.76 |
| -7.09% | BE | InvestorPlace | $28.64 | $26.61 | 3,399,778 | $90,468,092.58 |
| -7.14% | SQ | MarketBeat | $252.2 | $234.2 | 12,151,695 | $2,845,926,969.00 |
| -7.32% | IMUN | Tip.us | $0.0205 | $0.019 | 5,393,791 | $102,482.03 |
| -7.37% | GTXO | Tip.us | $0.0529 | $0.049 | 6,800,168 | $333,208.23 |
| -7.37% | CHWY | InvestorPlace | $98.86 | $91.57 | 4,892,266 | $447,984,797.62 |
| -7.39% | LTMCF | Tip.us | $0.51 | $0.4723 | 656,805 | $310,209.00 |
| -7.39% | PRVCF | Tip.us | $0.0257 | $0.0238 | 325,092 | $7,737.19 |
| -7.50% | WKHS | Green Car Stocks | $16.13 | $14.92 | 18,962,761 | $282,924,394.12 |
| -7.50% | MWK | QualityStocks | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.50% | MWK | InvestorBrandNetwork | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.50% | MWK | NetworkNewsWire | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.50% | MWK | SmallCapRelations | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.50% | MWK | SeriousTraders | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.50% | MWK | Stocks to Buy Now | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.50% | MWK | Tip.us | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.50% | MWK | Early Bird | $43.99 | $40.69 | 602,771 | $24,526,751.99 |
| -7.55% | NKLA | Green Car Stocks | $17.89 | $16.54 | 14,047,491 | $232,345,501.14 |
| -7.64% | KAVL | InvestorBrandNetwork | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | KAVL | NetworkNewsWire | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | KAVL | QualityStocks | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | KAVL | SmallCapRelations | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | KAVL | SeriousTraders | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | KAVL | Stocks to Buy Now | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | KAVL | Tip.us | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | KAVL | StockTips | $2.88 | $2.66 | 94,052 | $250,178.32 |
| -7.64% | FDCT | Penny Picks | $0.628 | $0.58 | 794,454 | $460,783.32 |
| -7.64% | FDCT | BeatPennyStocks | $0.628 | $0.58 | 794,454 | $460,783.32 |
| -7.66% | W | InvestorPlace | $320.07 | $295.54 | 1,737,982 | $513,643,200.28 |
| -7.66% | W | MarketBeat | $320.07 | $295.54 | 1,737,982 | $513,643,200.28 |
| -7.85% | CLVR | InvestorPlace | $14.4 | $13.27 | 1,159,555 | $15,387,294.85 |
| -7.89% | GBLX | Tip.us | $0.076 | $0.07 | 1,269,428 | $88,859.96 |
| -7.94% | DRIO | InvestorBrandNetwork | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | NetworkNewsWire | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | QualityStocks | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | SmallCapRelations | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | SeriousTraders | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | Stocks to Buy Now | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | Tip.us | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | MissionIR | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | Tiny Gems | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.94% | DRIO | BioMedWire | $27.7 | $25.5 | 612,264 | $15,612,732.00 |
| -7.97% | SOLO | Green Car Stocks | $6.15 | $5.66 | 9,382,938 | $53,107,429.08 |
| -8.00% | ENDV | Tip.us | $0.045 | $0.0414 | 284,904 | $11,795.03 |
| -8.01% | PLL | TradersPro | $80.78 | $74.31 | 1,435,951 | $106,705,518.81 |
| -8.02% | RCRT | RedChip | $3.49 | $3.21 | 4,602 | $14,772.42 |
| -8.07% | PLPRF | InvestorBrandNetwork | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | NetworkNewsWire | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | QualityStocks | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | SmallCapRelations | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | SeriousTraders | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | Stocks to Buy Now | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | Tip.us | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | CannabisNewsWire | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | CBDWire | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.07% | PLPRF | CanadianCannabisWire | $0.7902 | $0.7264 | 104,853 | $76,165.22 |
| -8.18% | SKLZ | MarketBeat | $33.15 | $30.44 | 5,003,911 | $152,319,050.84 |
| -8.21% | IGC | Tip.us | $1.95 | $1.79 | 3,431,862 | $6,143,032.98 |
| -8.29% | VRM | The Street | $47.87 | $43.9 | 3,148,385 | $138,214,101.50 |
| -8.41% | EPAZ | Tip.us | $0.0416 | $0.0381 | 1,865,766 | $71,085.68 |
| -8.48% | CVNA | Investopedia | $314.84 | $288.13 | 2,001,314 | $576,638,602.82 |
| -8.71% | SNOW | The Street | $270.6 | $247.03 | 6,234,464 | $1,540,099,641.92 |
| -8.71% | SNOW | Zacks | $270.6 | $247.03 | 6,234,464 | $1,540,099,641.92 |
| -8.80% | OPTT | InvestorPlace | $3.75 | $3.42 | 3,077,163 | $10,523,897.46 |
| -9.14% | GEVI | TradersPro | $0.22 | $0.1999 | 111,970 | $22,382.80 |
| -9.18% | BTCS | RedChip | $0.98 | $0.89 | 1,974,001 | $1,756,860.89 |
| -9.22% | FRSX | InvestorBrandNetwork | $8.24 | $7.48 | 5,484,125 | $41,021,255.00 |
| -9.22% | FRSX | NetworkNewsWire | $8.24 | $7.48 | 5,484,125 | $41,021,255.00 |
| -9.22% | FRSX | QualityStocks | $8.24 | $7.48 | 5,484,125 | $41,021,255.00 |
| -9.22% | FRSX | SmallCapRelations | $8.24 | $7.48 | 5,484,125 | $41,021,255.00 |
| -9.22% | FRSX | SeriousTraders | $8.24 | $7.48 | 5,484,125 | $41,021,255.00 |
| -9.22% | FRSX | Stocks to Buy Now | $8.24 | $7.48 | 5,484,125 | $41,021,255.00 |
| -9.22% | FRSX | Tip.us | $8.24 | $7.48 | 5,484,125 | $41,021,255.00 |
| -9.38% | SRUTF | Tip.us | $0.048 | $0.0435 | 109,339 | $4,756.25 |
| -9.40% | GNPX | InvestorBrandNetwork | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | NetworkNewsWire | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | QualityStocks | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | SmallCapRelations | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | SeriousTraders | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | Stocks to Buy Now | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | Tip.us | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | MissionIR | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | GNPX | BioMedWire | $5.64 | $5.11 | 1,259,264 | $6,434,839.04 |
| -9.40% | ISWH | InvestorBrandNetwork | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.40% | ISWH | NetworkNewsWire | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.40% | ISWH | QualityStocks | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.40% | ISWH | SmallCapRelations | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.40% | ISWH | SeriousTraders | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.40% | ISWH | Stocks to Buy Now | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.40% | ISWH | Tip.us | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.40% | ISWH | CryptoCurrencyWire | $1.17 | $1.06 | 709,040 | $751,582.40 |
| -9.62% | GOED | RedChip | $11.95 | $10.8 | 36,153 | $390,452.40 |
| -9.69% | HRZN | FreeRealTime | $14.96 | $13.51 | 1,253,948 | $16,940,837.48 |
| -10.14% | BOXL | QualityStocks | $2.76 | $2.48 | 3,831,833 | $9,502,945.84 |
| -10.14% | CURI | MarketBeat | $18.63 | $16.74 | 1,306,845 | $21,876,585.30 |
| -11.09% | NETE | InvestorBrandNetwork | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | NetworkNewsWire | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | QualityStocks | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | SmallCapRelations | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | SeriousTraders | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | Stocks to Buy Now | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | Tip.us | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | MissionIR | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | Tiny Gems | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | Green Car Stocks | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.09% | NETE | StockTips | $12.08 | $10.74 | 499,832 | $5,368,195.68 |
| -11.30% | NOVN | QualityStocks | $1.77 | $1.57 | 10,617,697 | $16,669,784.29 |
| -11.41% | PERI | FreeRealTime | $25.69 | $22.76 | 2,562,560 | $58,323,865.60 |
| -11.41% | PERI | TradersPro | $25.69 | $22.76 | 2,562,560 | $58,323,865.60 |
| -11.53% | ICLK | InvestorBrandNetwork | $16.13 | $14.27 | 802,649 | $11,453,801.23 |
| -11.53% | ICLK | NetworkNewsWire | $16.13 | $14.27 | 802,649 | $11,453,801.23 |
| -11.53% | ICLK | QualityStocks | $16.13 | $14.27 | 802,649 | $11,453,801.23 |
| -11.53% | ICLK | SmallCapRelations | $16.13 | $14.27 | 802,649 | $11,453,801.23 |
| -11.53% | ICLK | SeriousTraders | $16.13 | $14.27 | 802,649 | $11,453,801.23 |
| -11.53% | ICLK | Stocks to Buy Now | $16.13 | $14.27 | 802,649 | $11,453,801.23 |
| -11.53% | ICLK | MissionIR | $16.13 | $14.27 | 802,649 | $11,453,801.23 |
| -11.81% | DDD | Daily Trade Alert | $31.17 | $27.49 | 8,071,433 | $221,883,693.17 |
| -11.81% | DDD | MarketBeat | $31.17 | $27.49 | 8,071,433 | $221,883,693.17 |
| -11.81% | DDD | Trades Of The Day | $31.17 | $27.49 | 8,071,433 | $221,883,693.17 |
| -11.90% | KGS:CA | InvestorBrandNetwork | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -11.90% | KGS:CA | NetworkNewsWire | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -11.90% | KGS:CA | QualityStocks | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -11.90% | KGS:CA | SmallCapRelations | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -11.90% | KGS:CA | SeriousTraders | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -11.90% | KGS:CA | Stocks to Buy Now | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -11.90% | KGS:CA | MiningNewsWire | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -11.90% | KGS:CA | StockTips | $0.21 | $0.185 | 567,320 | $104,954.20 |
| -12.00% | RUN | MarketBeat | $64.34 | $56.62 | 6,057,398 | $342,969,874.76 |
| -12.33% | GLSI | RedChip | $30.81 | $27.01 | 204,178 | $5,514,847.78 |
| -12.44% | GTT | TradersPro | $2.17 | $1.9 | 11,176,452 | $21,235,258.80 |
| -12.50% | CANSF | InvestorBrandNetwork | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | NetworkNewsWire | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | QualityStocks | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | SmallCapRelations | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | SeriousTraders | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | Stocks to Buy Now | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | Tip.us | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | CannabisNewsWire | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | CBDWire | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | CANSF | CanadianCannabisWire | $1.2 | $1.05 | 96,469 | $101,292.45 |
| -12.50% | POAI | InvestorBrandNetwork | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | NetworkNewsWire | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | QualityStocks | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | SmallCapRelations | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | SeriousTraders | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | Stocks to Buy Now | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | Tip.us | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | MissionIR | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | Tiny Gems | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | POAI | BioMedWire | $1.76 | $1.54 | 3,843,317 | $5,918,708.18 |
| -12.50% | VSYM | Tip.us | $0.0008 | $0.0007 | 33,293,256 | $23,305.28 |
| -12.51% | ETSY | InvestorPlace | $238.43 | $208.61 | 7,227,301 | $1,507,687,261.61 |
| -12.51% | ETSY | Jon Markman�s Pivotal Point | $238.43 | $208.61 | 7,227,301 | $1,507,687,261.61 |
| -12.53% | MOXC | Tip.us | $2.195 | $1.92 | 318,784 | $612,065.28 |
| -12.78% | TTD | InvestorPlace | $797.91 | $695.93 | 1,866,788 | $1,299,153,772.84 |
| -13.12% | KOPN | TradersPro | $9.91 | $8.61 | 7,461,973 | $64,247,587.53 |
| -13.13% | NUGS | InvestorBrandNetwork | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.13% | NUGS | NetworkNewsWire | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.13% | NUGS | QualityStocks | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.13% | NUGS | SmallCapRelations | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.13% | NUGS | SeriousTraders | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.13% | NUGS | Stocks to Buy Now | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.13% | NUGS | Tip.us | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.13% | NUGS | CannabisNewsWire | $0.18678 | $0.16225 | 1,323,763 | $214,780.55 |
| -13.35% | FSR | Daily Trade Alert | $28.25 | $24.48 | 28,111,414 | $688,167,414.72 |
| -13.35% | FSR | MarketBeat | $28.25 | $24.48 | 28,111,414 | $688,167,414.72 |
| -13.35% | FSR | Trades Of The Day | $28.25 | $24.48 | 28,111,414 | $688,167,414.72 |
| -13.50% | EXPI | Tip.us | $62.69 | $54.23 | 2,363,196 | $128,156,119.08 |
| -13.59% | HWAL | QualityStocks | $4.34 | $3.75 | 28,640 | $107,400.00 |
| -13.59% | HWAL | InvestorBrandNetwork | $4.34 | $3.75 | 28,640 | $107,400.00 |
| -13.59% | HWAL | NetworkNewsWire | $4.34 | $3.75 | 28,640 | $107,400.00 |
| -13.59% | HWAL | SmallCapRelations | $4.34 | $3.75 | 28,640 | $107,400.00 |
| -13.59% | HWAL | SeriousTraders | $4.34 | $3.75 | 28,640 | $107,400.00 |
| -13.59% | HWAL | Stocks to Buy Now | $4.34 | $3.75 | 28,640 | $107,400.00 |
| -13.59% | HWAL | Tip.us | $4.34 | $3.75 | 28,640 | $107,400.00 |
| -13.79% | VREOF | TradersPro | $3.77 | $3.25 | 287,603 | $934,709.75 |
| -14.18% | ISR | TradersPro | $1.41 | $1.21 | 9,754,992 | $11,803,540.32 |
| -14.29% | RCAT | RedChip | $5.74 | $4.92 | 24,088 | $118,512.96 |
| -14.73% | GRST | Tip.us | $0.0129 | $0.011 | 39,348,259 | $432,830.85 |
| -15.04% | NNVC | Tip.us | $6.65 | $5.65 | 4,062,118 | $22,950,966.70 |
| -15.34% | LTTGF | Tip.us | $0.0189 | $0.016 | 46,150 | $738.40 |
| -16.67% | CIIX | InvestorBrandNetwork | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | NetworkNewsWire | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | QualityStocks | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | SmallCapRelations | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | SeriousTraders | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | Stocks to Buy Now | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | Tip.us | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | CannabisNewsWire | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | CBDWire | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | CIIX | CryptoCurrencyWire | $0.06 | $0.05 | 17,600 | $880.00 |
| -16.67% | NBDR | Tip.us | $0.012 | $0.01 | 3,462 | $34.62 |
| -16.98% | SSYS | Early Bird | $32.28 | $26.8 | 10,289,704 | $275,764,067.20 |
| -17.16% | HYEX | QualityStocks | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.16% | HYEX | InvestorBrandNetwork | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.16% | HYEX | NetworkNewsWire | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.16% | HYEX | SmallCapRelations | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.16% | HYEX | SeriousTraders | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.16% | HYEX | Stocks to Buy Now | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.16% | HYEX | Tip.us | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.16% | HYEX | BioMedWire | $0.0845 | $0.07 | 72,080 | $5,045.60 |
| -17.19% | FDMSF | Tip.us | $0.2536 | $0.21 | 753,132 | $158,157.72 |
| -18.18% | SGTM | InvestorBrandNetwork | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.18% | SGTM | NetworkNewsWire | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.18% | SGTM | QualityStocks | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.18% | SGTM | SmallCapRelations | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.18% | SGTM | SeriousTraders | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.18% | SGTM | Stocks to Buy Now | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.18% | SGTM | Tip.us | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.18% | SGTM | MissionIR | $2.75 | $2.25 | 6,300 | $14,175.00 |
| -18.50% | FUBO | CNBC Breaking News | $41.89 | $34.14 | 28,315,523 | $966,691,955.22 |
| -18.50% | FUBO | Schaeffer's | $41.89 | $34.14 | 28,315,523 | $966,691,955.22 |
| -18.66% | WLDFF | Tip.us | $0.1549 | $0.126 | 42,999 | $5,417.87 |
| -18.71% | HEMP | Tip.us | $0.0139 | $0.0113 | 98,557,668 | $1,113,701.65 |
| -19.02% | CNSC | QualityStocks | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | InvestorBrandNetwork | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | NetworkNewsWire | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | SmallCapRelations | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | SeriousTraders | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | Stocks to Buy Now | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | Tip.us | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | CannabisNewsWire | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | CBDWire | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.02% | CNSC | HempWire | $0.315 | $0.2551 | 5,880 | $1,499.99 |
| -19.19% | AABB | QualityStocks | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.19% | AABB | InvestorBrandNetwork | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.19% | AABB | NetworkNewsWire | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.19% | AABB | SmallCapRelations | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.19% | AABB | SeriousTraders | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.19% | AABB | Stocks to Buy Now | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.19% | AABB | Tip.us | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.19% | AABB | StocksToBuyNow | $0.215 | $0.17375 | 90,937,588 | $15,800,405.92 |
| -19.31% | SING | Tip.us | $0.0303 | $0.02445 | 61,615,707 | $1,506,504.04 |
| -19.31% | SING | RedChip | $0.0303 | $0.02445 | 61,615,707 | $1,506,504.04 |
| -20.00% | VPRB | Tip.us | $0.085 | $0.068 | 909,049 | $61,815.33 |
| -20.19% | PQEFF | Tip.us | $0.0639 | $0.051 | 2,425,485 | $123,699.74 |
| -21.33% | DVLP | Tip.us | $0.0075 | $0.0059 | 8,086,295 | $47,709.14 |
| -21.33% | DVLP | QualityStocks | $0.0075 | $0.0059 | 8,086,295 | $47,709.14 |
| -23.04% | STTH | Tip.us | $0.023 | $0.0177 | 136,378 | $2,413.89 |
| -23.33% | QPRC | Tip.us | $0.03 | $0.023 | 4,104,963 | $94,414.15 |
| -23.64% | MVES | InvestorBrandNetwork | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -23.64% | MVES | NetworkNewsWire | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -23.64% | MVES | QualityStocks | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -23.64% | MVES | SmallCapRelations | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -23.64% | MVES | SeriousTraders | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -23.64% | MVES | Stocks to Buy Now | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -23.64% | MVES | Tip.us | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -23.64% | MVES | StockTips | $0.0275 | $0.021 | 637,353 | $13,384.41 |
| -25.00% | HMMR | Tip.us | $1 | $0.75 | 235,442 | $176,581.50 |
| -25.00% | NTRR | Tip.us | $0.0064 | $0.0048 | 75,093,403 | $360,448.33 |
| -25.68% | SIBE | Tip.us | $0.0148 | $0.011 | 110,000 | $1,210.00 |
| -26.21% | KPIFF | QualityStocks | $0.145 | $0.107 | 1,097,765 | $117,460.86 |
| -26.25% | INVT | Tip.us | $0.04 | $0.0295 | 28,510 | $841.05 |
| -32.67% | RKT | QualityStocks | $41.6 | $28.01 | 178,101,440 | $4,988,621,334.40 |
| -32.67% | RKT | The Street | $41.6 | $28.01 | 178,101,440 | $4,988,621,334.40 |
| -32.67% | RKT | CNBC Breaking News | $41.6 | $28.01 | 178,101,440 | $4,988,621,334.40 |
| -32.67% | RKT | MarketClub Analysis | $41.6 | $28.01 | 178,101,440 | $4,988,621,334.40 |
Scroll within table to view more. Click symbol for detailed quote below.