| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 152.94% | NWMH | Tip.us | $0.0102 | $0.0258 | 700 | $18.06 |
| 78.74% | FPRX | QualityStocks | $21.26 | $38 | 35,380,129 | $1,344,444,902.00 |
| 78.74% | FPRX | Schaeffer's | $21.26 | $38 | 35,380,129 | $1,344,444,902.00 |
| 69.29% | SLGG | INO Market Report | $5.21 | $8.82 | 264,194,057 | $2,330,191,582.74 |
| 69.29% | SLGG | MarketClub Analysis | $5.21 | $8.82 | 264,194,057 | $2,330,191,582.74 |
| 52.35% | SIML | QualityStocks | $0.0017 | $0.00259 | 2,959,509,389 | $7,665,129.32 |
| 47.68% | SPRV | MicroCapDaily | $0.0474 | $0.07 | 1,306,382 | $91,446.74 |
| 38.48% | BSPK | QualityStocks | $0.033 | $0.0457 | 457,927 | $20,927.26 |
| 34.62% | BBRW | QualityStocks | $0.0052 | $0.007 | 501,600,123 | $3,511,200.86 |
| 30.80% | AESE | QualityStocks | $2.5 | $3.27 | 95,513,884 | $312,330,400.68 |
| 28.93% | ROYL | QualityStocks | $0.121 | $0.156 | 19,786 | $3,086.62 |
| 21.37% | FWAV | QualityStocks | $0.379 | $0.46 | 238,845 | $109,868.70 |
| 16.67% | CLNH | QualityStocks | $3 | $3.5 | 1,503 | $5,260.50 |
| 11.19% | BURL | CNBC Breaking News | $253.61 | $281.99 | 2,385,556 | $672,702,936.44 |
| 11.19% | BURL | Schaeffer's | $253.61 | $281.99 | 2,385,556 | $672,702,936.44 |
| 10.67% | SGTM | InvestorBrandNetwork | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.67% | SGTM | NetworkNewsWire | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.67% | SGTM | QualityStocks | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.67% | SGTM | SmallCapRelations | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.67% | SGTM | SeriousTraders | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.67% | SGTM | Stocks to Buy Now | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.67% | SGTM | Tip.us | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.67% | SGTM | MissionIR | $2.25 | $2.49 | 1,150 | $2,863.50 |
| 10.65% | QNTA | QualityStocks | $0.0723 | $0.08 | 123,185 | $9,854.80 |
| 10.49% | BGI | TradersPro | $2.86 | $3.16 | 2,636,022 | $8,329,829.52 |
| 10.14% | CSUI | QualityStocks | $0.07 | $0.0771 | 199,858 | $15,409.05 |
| 9.35% | FNGD | TradersPro | $3.85 | $4.21 | 15,841,086 | $66,690,972.06 |
| 9.16% | FANG | Trading Tips | $74.44 | $81.26 | 5,757,777 | $467,876,959.02 |
| 8.89% | AEO | CNBC Breaking News | $25.43 | $27.69 | 11,570,104 | $320,376,179.76 |
| 8.81% | INVT | Tip.us | $0.0295 | $0.0321 | 106,900 | $3,431.49 |
| 7.75% | RRGB | FreeRealTime | $31.5 | $33.94 | 830,105 | $28,173,763.70 |
| 7.75% | RRGB | MarketBeat | $31.5 | $33.94 | 830,105 | $28,173,763.70 |
| 6.76% | NCMI | InvestorPlace | $4.29 | $4.58 | 1,250,694 | $5,728,178.52 |
| 6.58% | GME | Investopedia | $124.18 | $132.35 | 32,606,893 | $4,315,522,288.55 |
| 6.22% | RIG | INO Market Report | $3.86 | $4.1 | 48,563,461 | $199,110,190.10 |
| 6.13% | HWAL | QualityStocks | $3.75 | $3.98 | 9,495 | $37,790.10 |
| 6.13% | HWAL | InvestorBrandNetwork | $3.75 | $3.98 | 9,495 | $37,790.10 |
| 6.13% | HWAL | NetworkNewsWire | $3.75 | $3.98 | 9,495 | $37,790.10 |
| 6.13% | HWAL | SmallCapRelations | $3.75 | $3.98 | 9,495 | $37,790.10 |
| 6.13% | HWAL | SeriousTraders | $3.75 | $3.98 | 9,495 | $37,790.10 |
| 6.13% | HWAL | Stocks to Buy Now | $3.75 | $3.98 | 9,495 | $37,790.10 |
| 6.13% | HWAL | Tip.us | $3.75 | $3.98 | 9,495 | $37,790.10 |
| 5.99% | EPM | InvestorPlace | $3.67 | $3.89 | 324,709 | $1,263,118.01 |
| 5.76% | IONKF | Tip.us | $0.188532 | $0.1994 | 162,349 | $32,372.39 |
| 5.14% | RBGPF | MarketBeat | $84.09 | $88.414 | 3,563 | $315,019.08 |
| 4.71% | OIL | TradersPro | $17.64 | $18.47 | 69,625 | $1,285,973.75 |
| 4.70% | SFM | Top Pros' Top Picks | $23 | $24.08 | 3,828,530 | $92,191,002.40 |
| 4.33% | OXY | MarketBeat | $28.66 | $29.9 | 39,491,581 | $1,180,798,271.90 |
| 3.92% | PQEFF | Tip.us | $0.051 | $0.053 | 3,187,720 | $168,949.16 |
| 3.87% | XOM | InvestorPlace | $56.52 | $58.71 | 52,137,543 | $3,060,995,149.53 |
| 3.33% | XOP | Schaeffer's | $83.8 | $86.59 | 15,984,873 | $1,384,130,153.07 |
| 3.03% | RNWR | Tip.us | $0.33 | $0.34 | 118,879 | $40,418.86 |
| 2.94% | CEQP | MarketBeat | $24.13 | $24.84 | 588,703 | $14,623,382.52 |
| 2.70% | KGS:CA | InvestorBrandNetwork | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.70% | KGS:CA | NetworkNewsWire | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.70% | KGS:CA | QualityStocks | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.70% | KGS:CA | SmallCapRelations | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.70% | KGS:CA | SeriousTraders | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.70% | KGS:CA | Stocks to Buy Now | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.70% | KGS:CA | MiningNewsWire | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.70% | KGS:CA | StockTips | $0.185 | $0.19 | 63,015 | $11,972.85 |
| 2.67% | AOUT | MarketBeat | $20.2 | $20.74 | 212,396 | $4,405,093.04 |
| 2.61% | AR | TradersPro | $9.57 | $9.82 | 10,484,014 | $102,953,017.48 |
| 2.53% | KR | The Street | $33.25 | $34.09 | 16,866,685 | $574,985,291.65 |
| 2.53% | KR | Schaeffer's | $33.25 | $34.09 | 16,866,685 | $574,985,291.65 |
| 2.38% | MVES | InvestorBrandNetwork | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.38% | MVES | NetworkNewsWire | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.38% | MVES | QualityStocks | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.38% | MVES | SmallCapRelations | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.38% | MVES | SeriousTraders | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.38% | MVES | Stocks to Buy Now | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.38% | MVES | Tip.us | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.38% | MVES | StockTips | $0.021 | $0.0215 | 169,791 | $3,650.51 |
| 2.29% | CBOE | Zacks | $96.02 | $98.22 | 724,042 | $71,115,405.24 |
| 2.29% | CBOE | Schaeffer's | $96.02 | $98.22 | 724,042 | $71,115,405.24 |
| 2.29% | CBOE | MarketBeat | $96.02 | $98.22 | 724,042 | $71,115,405.24 |
| 2.27% | PNW | MarketBeat | $72.99 | $74.65 | 1,106,499 | $82,600,150.35 |
| 2.22% | SELF | InvestorPlace | $4.5098 | $4.61 | 119,590 | $551,309.90 |
| 2.19% | EIX | MarketBeat | $55.8 | $57.02 | 3,795,361 | $216,411,484.22 |
| 2.15% | ANTM | Daily Trade Alert | $314.71 | $321.49 | 1,968,925 | $632,989,698.25 |
| 2.15% | ANTM | Trades Of The Day | $314.71 | $321.49 | 1,968,925 | $632,989,698.25 |
| 2.15% | ANTM | MarketBeat | $314.71 | $321.49 | 1,968,925 | $632,989,698.25 |
| 2.15% | AWK | Daily Trade Alert | $132.13 | $134.97 | 3,108,612 | $419,569,361.64 |
| 2.15% | AWK | Trades Of The Day | $132.13 | $134.97 | 3,108,612 | $419,569,361.64 |
| 2.15% | AWK | MarketBeat | $132.13 | $134.97 | 3,108,612 | $419,569,361.64 |
| 2.07% | EVRG | MarketBeat | $53.71 | $54.82 | 2,585,658 | $141,745,771.56 |
| 2.00% | TEF | InvestorPlace | $4.49 | $4.58 | 2,450,449 | $11,223,056.42 |
| 1.79% | CI | MarketBeat | $220.63 | $224.58 | 2,769,151 | $621,895,931.58 |
| 1.79% | KTNNF | Tip.us | $0.07 | $0.07125 | 1,592 | $113.43 |
| 1.76% | BP | InvestorPlace | $25.58 | $26.03 | 21,228,855 | $552,587,095.65 |
| 1.56% | PPL | MarketBeat | $27.48 | $27.91 | 7,980,064 | $222,723,586.24 |
| 1.56% | WMB | Daily Trade Alert | $23.74 | $24.11 | 8,005,214 | $193,005,709.54 |
| 1.56% | WMB | Trades Of The Day | $23.74 | $24.11 | 8,005,214 | $193,005,709.54 |
| 1.56% | WMB | MarketBeat | $23.74 | $24.11 | 8,005,214 | $193,005,709.54 |
| 1.56% | CVGRF | Tip.us | $0.0963 | $0.0978 | 1,000 | $97.80 |
| 1.54% | TPL | MarketBeat | $1157.2 | $1175.02 | 61,711 | $72,511,659.22 |
| 1.51% | KHNGY | MarketBeat | $51.74 | $52.52 | 12,529 | $658,023.08 |
| 1.27% | UBA | MarketBeat | $16.6 | $16.81 | 275,608 | $4,632,970.48 |
| 1.25% | BBLR | PCG Advisory | $4 | $4.05 | 314 | $1,271.70 |
| 1.19% | RCI | MarketBeat | $44.71 | $45.24 | 678,677 | $30,703,347.48 |
| 1.15% | SRUTF | Tip.us | $0.0435 | $0.044 | 260,541 | $11,463.80 |
| 1.12% | GOOGL | Investopedia | $2011.41 | $2033.93 | 2,460,786 | $5,005,066,468.98 |
| 1.12% | GOOGL | Kiplinger Today | $2011.41 | $2033.93 | 2,460,786 | $5,005,066,468.98 |
| 1.11% | CTRE | MarketBeat | $22.48 | $22.73 | 606,906 | $13,794,973.38 |
| 1.01% | FIZZ | Early Bird | $48.39 | $48.88 | 2,622,022 | $128,164,435.36 |
| 0.97% | FE | MarketBeat | $32.9 | $33.22 | 5,488,773 | $182,337,039.06 |
| 0.97% | GE | CNBC Breaking News | $13.44 | $13.57 | 166,561,660 | $2,260,241,726.20 |
| 0.97% | GE | MarketBeat | $13.44 | $13.57 | 166,561,660 | $2,260,241,726.20 |
| 0.88% | CVX | InvestorPlace | $103.59 | $104.5 | 22,994,234 | $2,402,897,453.00 |
| 0.87% | FB | Zacks | $255.41 | $257.64 | 31,626,463 | $8,148,241,927.32 |
| 0.81% | FRC | Early Bird | $165.03 | $166.37 | 1,518,047 | $252,557,479.39 |
| 0.80% | SNOW | CNBC Breaking News | $247.03 | $249 | 15,923,129 | $3,964,859,121.00 |
| 0.80% | SNOW | Daily Trade Alert | $247.03 | $249 | 15,923,129 | $3,964,859,121.00 |
| 0.80% | SNOW | Trades Of The Day | $247.03 | $249 | 15,923,129 | $3,964,859,121.00 |
| 0.80% | SNOW | MarketBeat | $247.03 | $249 | 15,923,129 | $3,964,859,121.00 |
| 0.79% | MX | TradersPro | $21.48 | $21.65 | 3,132,464 | $67,817,845.60 |
| 0.78% | MPC | InvestorPlace | $56.07 | $56.51 | 7,032,376 | $397,399,567.76 |
| 0.77% | OFC | FreeRealTime | $25.91 | $26.11 | 955,735 | $24,954,240.85 |
| 0.77% | RWEOY | MarketBeat | $36.48 | $36.76 | 45,334 | $1,666,477.84 |
| 0.76% | GILD | MarketBeat | $62.75 | $63.23 | 15,847,158 | $1,002,015,800.34 |
| 0.72% | BAC | InvestorPlace | $36.24 | $36.5 | 96,512,823 | $3,522,718,039.50 |
| 0.72% | BAC | Trades Of The Day | $36.24 | $36.5 | 96,512,823 | $3,522,718,039.50 |
| 0.72% | BAC | Schaeffer's | $36.24 | $36.5 | 96,512,823 | $3,522,718,039.50 |
| 0.72% | BAC | INO Market Report | $36.24 | $36.5 | 96,512,823 | $3,522,718,039.50 |
| 0.72% | BAC | MarketClub Analysis | $36.24 | $36.5 | 96,512,823 | $3,522,718,039.50 |
| 0.72% | BAC | CNBC Breaking News | $36.24 | $36.5 | 96,512,823 | $3,522,718,039.50 |
| 0.70% | T | MarketBeat | $28.72 | $28.92 | 60,753,233 | $1,756,983,498.36 |
| 0.68% | RBGLY | MarketBeat | $17.52 | $17.64 | 521,752 | $9,203,705.28 |
| 0.66% | DEO | Top Pros' Top Picks | $160.08 | $161.14 | 639,587 | $103,063,049.18 |
| 0.61% | EXC | MarketBeat | $39.53 | $39.77 | 8,148,160 | $324,052,323.20 |
| 0.60% | CME | MarketBeat | $205.795 | $207.02 | 2,136,842 | $442,369,030.84 |
| 0.58% | HRTG | FreeRealTime | $10.3 | $10.36 | 228,854 | $2,370,927.44 |
| 0.51% | ATO | Daily Trade Alert | $88.45 | $88.9 | 1,376,918 | $122,408,010.20 |
| 0.51% | ATO | Trades Of The Day | $88.45 | $88.9 | 1,376,918 | $122,408,010.20 |
| 0.51% | ATO | MarketBeat | $88.45 | $88.9 | 1,376,918 | $122,408,010.20 |
| 0.45% | ZM | The Wealth Report | $341.57 | $343.09 | 10,328,083 | $3,543,461,996.47 |
| 0.44% | FNV | MarketBeat | $108.01 | $108.49 | 1,307,848 | $141,888,429.52 |
| 0.42% | COF | InvestorPlace | $125.41 | $125.94 | 4,583,687 | $577,269,540.78 |
| 0.40% | EWZ | Schaeffer's | $32.19 | $32.32 | 55,539,269 | $1,795,029,174.08 |
| 0.25% | ACGBY | Daily Trade Alert | $9.4065 | $9.43 | 12,497 | $117,846.71 |
| 0.25% | ACGBY | Trades Of The Day | $9.4065 | $9.43 | 12,497 | $117,846.71 |
| 0.25% | ACGBY | MarketBeat | $9.4065 | $9.43 | 12,497 | $117,846.71 |
| 0.19% | ELAN | MarketBeat | $30.87 | $30.93 | 4,606,578 | $142,481,457.54 |
| 0.19% | RGLD | MarketBeat | $103.59 | $103.79 | 503,529 | $52,261,274.91 |
| 0.18% | ETR | MarketBeat | $87.43 | $87.59 | 2,269,343 | $198,771,753.37 |
| 0.18% | LYFT | TradersPro | $61.76 | $61.87 | 13,491,627 | $834,726,962.49 |
| 0.18% | LYFT | Schaeffer's | $61.76 | $61.87 | 13,491,627 | $834,726,962.49 |
| 0.18% | RTOKY | Daily Trade Alert | $34 | $34.0599 | 44,794 | $1,525,679.16 |
| 0.18% | RTOKY | Trades Of The Day | $34 | $34.0599 | 44,794 | $1,525,679.16 |
| 0.18% | RTOKY | MarketBeat | $34 | $34.0599 | 44,794 | $1,525,679.16 |
| 0.17% | ENB | InvestorPlace | $35.14 | $35.2 | 6,994,673 | $246,212,489.60 |
| 0.10% | HSNGY | MarketBeat | $19.36 | $19.38 | 5,447 | $105,562.86 |
| 0.09% | MNST | MarketBeat | $84.6 | $84.68 | 2,333,541 | $197,604,251.88 |
| 0.07% | UL | Top Pros' Top Picks | $53.44 | $53.48 | 4,208,595 | $225,075,660.60 |
| 0.07% | AEE | MarketBeat | $71.13 | $71.18 | 1,403,644 | $99,911,379.92 |
| 0.06% | AXP | InvestorPlace | $142.59 | $142.68 | 4,461,743 | $636,601,491.24 |
| 0.06% | AXP | Kiplinger Today | $142.59 | $142.68 | 4,461,743 | $636,601,491.24 |
| 0.02% | WEC | Daily Trade Alert | $82.26 | $82.28 | 1,397,667 | $115,000,040.76 |
| 0.02% | WEC | Trades Of The Day | $82.26 | $82.28 | 1,397,667 | $115,000,040.76 |
| 0.02% | WEC | MarketBeat | $82.26 | $82.28 | 1,397,667 | $115,000,040.76 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BE | Daily Trade Alert | $26.61 | $26.61 | 6,765,086 | $180,018,938.46 |
| 0.00% | BE | Trades Of The Day | $26.61 | $26.61 | 6,765,086 | $180,018,938.46 |
| 0.00% | BE | MarketBeat | $26.61 | $26.61 | 6,765,086 | $180,018,938.46 |
| 0.00% | CHA | MarketBeat | $26.45 | $26.45 | 0 | $0.0000 |
| 0.00% | CHL | MarketBeat | $27.51 | $27.51 | 0 | $0.0000 |
| 0.00% | CIIX | InvestorBrandNetwork | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | NetworkNewsWire | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | QualityStocks | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | SmallCapRelations | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | SeriousTraders | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | Stocks to Buy Now | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | Tip.us | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | CannabisNewsWire | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | CBDWire | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.05 | $0.05 | 68,105 | $3,405.25 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | NetworkNewsWire | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | SmallCapRelations | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | SeriousTraders | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | Stocks to Buy Now | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | Tip.us | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | CannabisNewsWire | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | CBDWire | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | CNSC | HempWire | $0.2551 | $0.2551 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | HSTO | MarketBeat | $1.17 | $1.17 | 11,705,933 | $13,695,941.61 |
| 0.00% | HTPRF | Tip.us | $0.0583 | $0.0583 | 0 | $0.0000 |
| 0.00% | HXPLF | MarketBeat | $11.3 | $11.3 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGSPY | MarketBeat | $78.1775 | $78.1775 | 16,529 | $1,292,195.90 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | MFGP | FreeRealTime | $6.92 | $6.92 | 2,927,934 | $20,261,303.28 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.012 | $0.012 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0711 | $0.0711 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | NBDR | Tip.us | $0.01 | $0.01 | 104,924 | $1,049.24 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | ORHB | Tip.us | $0.049 | $0.049 | 16,571 | $811.98 |
| 0.00% | PBYA | Tip.us | $0.0007 | $0.0007 | 31,756,227 | $22,229.36 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | PSTVY | MarketBeat | $23.0999 | $23.0999 | 1 | $23.10 |
| 0.00% | SIBE | Tip.us | $0.011 | $0.011 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SNLAY | MarketBeat | $7.47 | $7.47 | 0 | $0.0000 |
| 0.00% | SYNC | TradersPro | $2.17 | $2.17 | 629,403 | $1,365,804.51 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | WOFA | Tip.us | $0.00245 | $0.00245 | 0 | $0.0000 |
| -0.05% | WMT | InvestorPlace | $127.59 | $127.53 | 15,115,971 | $1,927,739,781.63 |
| -0.05% | WMT | CNBC Breaking News | $127.59 | $127.53 | 15,115,971 | $1,927,739,781.63 |
| -0.07% | CM | MarketBeat | $95.78 | $95.71 | 872,555 | $83,512,239.05 |
| -0.10% | HFC | Trading Tips | $39.03 | $38.99 | 2,699,586 | $105,256,858.14 |
| -0.13% | SUHJY | MarketBeat | $15.41 | $15.39 | 45,189 | $695,458.71 |
| -0.17% | AAP | InvestorPlace | $165.83 | $165.54 | 862,943 | $142,851,584.22 |
| -0.19% | PCG | Daily Trade Alert | $10.75 | $10.73 | 11,703,657 | $125,580,239.61 |
| -0.19% | PCG | Trades Of The Day | $10.75 | $10.73 | 11,703,657 | $125,580,239.61 |
| -0.19% | PCG | MarketBeat | $10.75 | $10.73 | 11,703,657 | $125,580,239.61 |
| -0.19% | GBRRF | TradersPro | $0.2063 | $0.2059 | 11,450 | $2,357.56 |
| -0.20% | XRX | Early Bird | $25.62 | $25.57 | 3,532,934 | $90,337,122.38 |
| -0.28% | JHG | MarketBeat | $28.88 | $28.8 | 2,088,472 | $60,147,993.60 |
| -0.29% | SNDR | Daily Trade Alert | $24.51 | $24.44 | 467,910 | $11,435,720.40 |
| -0.29% | SNDR | Trades Of The Day | $24.51 | $24.44 | 467,910 | $11,435,720.40 |
| -0.29% | SNDR | MarketBeat | $24.51 | $24.44 | 467,910 | $11,435,720.40 |
| -0.29% | SCHW | MarketBeat | $64.96 | $64.77 | 11,204,326 | $725,704,195.02 |
| -0.30% | BSY | MarketBeat | $46.17 | $46.03 | 931,279 | $42,866,772.37 |
| -0.32% | BDX | MarketBeat | $241.66 | $240.88 | 1,394,474 | $335,900,897.12 |
| -0.36% | MSFT | The Street | $227.56 | $226.73 | 44,727,785 | $10,141,130,693.05 |
| -0.36% | MSFT | InvestorPlace | $227.56 | $226.73 | 44,727,785 | $10,141,130,693.05 |
| -0.36% | MSFT | Kiplinger Today | $227.56 | $226.73 | 44,727,785 | $10,141,130,693.05 |
| -0.36% | MSFT | CNBC Breaking News | $227.56 | $226.73 | 44,727,785 | $10,141,130,693.05 |
| -0.39% | OAS | MarketBeat | $59.1 | $58.87 | 276,976 | $16,305,577.12 |
| -0.42% | GIB | MarketBeat | $76.01 | $75.69 | 211,952 | $16,042,646.88 |
| -0.43% | TGP | MarketBeat | $13.98 | $13.92 | 222,392 | $3,095,696.64 |
| -0.44% | ORI | MarketBeat | $20.24 | $20.15 | 2,271,792 | $45,776,608.80 |
| -0.47% | WPM | InvestorPlace | $35.81 | $35.64 | 3,189,144 | $113,661,092.16 |
| -0.47% | WPM | MarketBeat | $35.81 | $35.64 | 3,189,144 | $113,661,092.16 |
| -0.50% | OVID | TradersPro | $4.04 | $4.02 | 12,047,129 | $48,429,458.58 |
| -0.51% | PIN | TradersPro | $24.61 | $24.4847 | 47,580 | $1,164,982.03 |
| -0.58% | JSCPY | Zacks | $30.8 | $30.62 | 689 | $21,097.18 |
| -0.59% | KIM | MarketBeat | $18.74 | $18.63 | 5,693,379 | $106,067,650.77 |
| -0.61% | SAFRY | Daily Trade Alert | $36.15 | $35.93 | 79,647 | $2,861,716.71 |
| -0.61% | SAFRY | Trades Of The Day | $36.15 | $35.93 | 79,647 | $2,861,716.71 |
| -0.61% | SAFRY | MarketBeat | $36.15 | $35.93 | 79,647 | $2,861,716.71 |
| -0.61% | FOXA | MarketBeat | $39.33 | $39.09 | 6,178,574 | $241,520,457.66 |
| -0.63% | PM | InvestorPlace | $85.15 | $84.61 | 4,078,019 | $345,041,187.59 |
| -0.66% | LFC | MarketBeat | $10.64 | $10.57 | 664,093 | $7,019,463.01 |
| -0.66% | NMR | MarketBeat | $6.05 | $6.01 | 457,561 | $2,749,941.61 |
| -0.69% | NCLH | Trading Tips | $33.13 | $32.9 | 38,134,037 | $1,254,609,817.30 |
| -0.69% | NCLH | INO Market Report | $33.13 | $32.9 | 38,134,037 | $1,254,609,817.30 |
| -0.69% | NCLH | MarketClub Analysis | $33.13 | $32.9 | 38,134,037 | $1,254,609,817.30 |
| -0.70% | ED | MarketBeat | $67.43 | $66.96 | 2,850,059 | $190,839,950.64 |
| -0.72% | CLPHY | MarketBeat | $9.7 | $9.63 | 67,857 | $653,462.91 |
| -0.75% | WORK | The Street | $40.25 | $39.95 | 8,319,420 | $332,360,829.00 |
| -0.75% | FLIN | TradersPro | $28.36 | $28.1463 | 9,232 | $259,846.64 |
| -0.79% | AHELF | Tip.us | $0.402 | $0.39882 | 197 | $78.57 |
| -0.81% | C | INO Market Report | $70.38 | $69.81 | 28,518,413 | $1,990,870,411.53 |
| -0.81% | HRB | MarketBeat | $19.74 | $19.58 | 2,618,636 | $51,272,892.88 |
| -0.82% | LQD | Schaeffer's | $131 | $129.93 | 21,771,803 | $2,828,810,363.79 |
| -0.86% | MIK | Schaeffer's | $22.02 | $21.83 | 25,927,407 | $565,995,294.81 |
| -0.86% | MIK | INO Market Report | $22.02 | $21.83 | 25,927,407 | $565,995,294.81 |
| -0.89% | ISGIF | QualityStocks | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.89% | ISGIF | InvestorBrandNetwork | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.89% | ISGIF | NetworkNewsWire | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.89% | ISGIF | SmallCapRelations | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.89% | ISGIF | SeriousTraders | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.89% | ISGIF | Stocks to Buy Now | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.89% | ISGIF | Tip.us | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.89% | ISGIF | BioMedWire | $0.1599 | $0.158479 | 880 | $139.46 |
| -0.90% | PRU | MarketBeat | $89.37 | $88.57 | 2,704,406 | $239,529,239.42 |
| -0.90% | LYG | TradersPro | $2.22 | $2.2 | 18,401,401 | $40,483,082.20 |
| -0.91% | RPM | MarketBeat | $81.11 | $80.37 | 848,143 | $68,165,252.91 |
| -0.91% | AMZN | Investopedia | $3005 | $2977.57 | 5,481,578 | $16,321,782,205.46 |
| -0.91% | AMZN | The Street | $3005 | $2977.57 | 5,481,578 | $16,321,782,205.46 |
| -0.91% | AMZN | Cabot Wealth | $3005 | $2977.57 | 5,481,578 | $16,321,782,205.46 |
| -0.91% | AMZN | CNBC Breaking News | $3005 | $2977.57 | 5,481,578 | $16,321,782,205.46 |
| -0.91% | AMZN | Zacks | $3005 | $2977.57 | 5,481,578 | $16,321,782,205.46 |
| -0.93% | WERN | Daily Trade Alert | $45.92 | $45.495 | 930,292 | $42,323,634.54 |
| -0.93% | WERN | Trades Of The Day | $45.92 | $45.495 | 930,292 | $42,323,634.54 |
| -0.93% | WERN | MarketBeat | $45.92 | $45.495 | 930,292 | $42,323,634.54 |
| -0.93% | BFS | MarketBeat | $37.73 | $37.38 | 96,822 | $3,619,206.36 |
| -0.97% | CNPOF | InvestorBrandNetwork | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | NetworkNewsWire | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | QualityStocks | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | SmallCapRelations | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | SeriousTraders | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | Stocks to Buy Now | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | Tip.us | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | MissionIR | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | CannabisNewsWire | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | CBDWire | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | HempWire | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.97% | CNPOF | CanadianCannabisWire | $2.4135 | $2.39 | 941,206 | $2,249,482.34 |
| -0.98% | INDA | TradersPro | $42.79 | $42.37 | 6,629,045 | $280,872,636.65 |
| -0.99% | ABBV | InvestorPlace | $106.71 | $105.65 | 7,503,733 | $792,769,391.45 |
| -0.99% | ABBV | MarketBeat | $106.71 | $105.65 | 7,503,733 | $792,769,391.45 |
| -1.00% | CAT | Zacks | $214.91 | $212.77 | 3,568,364 | $759,240,808.28 |
| -1.00% | NLSN | MarketBeat | $24.1 | $23.86 | 10,501,413 | $250,563,714.18 |
| -1.01% | GBERY | MarketBeat | $60.28 | $59.67 | 4,106 | $245,005.02 |
| -1.02% | FOX | MarketBeat | $37.09 | $36.71 | 2,013,874 | $73,929,314.54 |
| -1.05% | VZ | MarketBeat | $55.38 | $54.8 | 23,691,963 | $1,298,319,572.40 |
| -1.07% | ECHO | TradersPro | $29.05 | $28.74 | 200,418 | $5,760,013.32 |
| -1.08% | RBIN | Tip.us | $26.4779 | $26.1914 | 370 | $9,690.82 |
| -1.09% | BJ | CNBC Breaking News | $38.6 | $38.18 | 4,853,212 | $185,295,634.16 |
| -1.09% | BXBLY | MarketBeat | $15.62 | $15.45 | 39,290 | $607,030.50 |
| -1.09% | NWSA | TradersPro | $23.79 | $23.53 | 4,400,038 | $103,532,894.14 |
| -1.12% | BNS | MarketBeat | $60.9 | $60.22 | 2,033,405 | $122,451,649.10 |
| -1.12% | TRV | MarketBeat | $150.71 | $149.02 | 1,107,027 | $164,969,163.54 |
| -1.13% | WRB | MarketBeat | $71.49 | $70.68 | 595,448 | $42,086,264.64 |
| -1.17% | CMI | Daily Trade Alert | $261.67 | $258.61 | 1,198,762 | $310,011,840.82 |
| -1.17% | CMI | Trades Of The Day | $261.67 | $258.61 | 1,198,762 | $310,011,840.82 |
| -1.17% | CMI | MarketBeat | $261.67 | $258.61 | 1,198,762 | $310,011,840.82 |
| -1.17% | BDN | MarketBeat | $12.81 | $12.66 | 2,237,332 | $28,324,623.12 |
| -1.20% | RNR | FreeRealTime | $162.15 | $160.21 | 309,362 | $49,562,886.02 |
| -1.21% | IPG | Zacks | $27.28 | $26.95 | 5,648,575 | $152,229,096.25 |
| -1.23% | CXP | MarketBeat | $14.61 | $14.43 | 868,774 | $12,536,408.82 |
| -1.24% | SPY | InvestorPlace | $381.42 | $376.7 | 183,433,020 | $69,099,218,634.00 |
| -1.25% | INDY | TradersPro | $45.87 | $45.295 | 176,100 | $7,976,449.50 |
| -1.26% | PRVCF | Tip.us | $0.0238 | $0.0235 | 444,157 | $10,437.69 |
| -1.28% | DOV | Zacks | $126.99 | $125.36 | 719,283 | $90,169,316.88 |
| -1.28% | FTAI | InvestorPlace | $29.59 | $29.21 | 358,791 | $10,480,285.11 |
| -1.29% | PAYX | InvestorPlace | $90.48 | $89.31 | 2,246,847 | $200,665,905.57 |
| -1.32% | ALGN | Tip.us | $527.43 | $520.45 | 1,053,463 | $548,274,818.35 |
| -1.35% | SBAC | MarketBeat | $239.16 | $235.92 | 1,376,916 | $324,842,022.72 |
| -1.36% | EPIX | MarketBeat | $27.18 | $26.81 | 353,907 | $9,488,246.67 |
| -1.41% | HOILF | Tip.us | $1.0244 | $1.01 | 18,475 | $18,659.75 |
| -1.41% | WFC | InvestorPlace | $37.69 | $37.16 | 42,932,476 | $1,595,370,808.16 |
| -1.44% | GPS | The Street | $25.75 | $25.38 | 9,446,636 | $239,755,621.68 |
| -1.46% | LB | MarketBeat | $54.88 | $54.08 | 3,650,798 | $197,435,155.84 |
| -1.47% | MPW | MarketBeat | $21.14 | $20.83 | 4,821,636 | $100,434,677.88 |
| -1.49% | DE | Zacks | $343.06 | $337.95 | 2,499,448 | $844,688,451.60 |
| -1.50% | G | MarketBeat | $40.58 | $39.97 | 986,138 | $39,415,935.86 |
| -1.51% | COST | The Street | $323.92 | $319.04 | 5,501,245 | $1,755,117,204.80 |
| -1.51% | COST | InvestorPlace | $323.92 | $319.04 | 5,501,245 | $1,755,117,204.80 |
| -1.51% | COST | Investopedia | $323.92 | $319.04 | 5,501,245 | $1,755,117,204.80 |
| -1.52% | LYB | MarketBeat | $107.81 | $106.17 | 2,182,549 | $231,721,227.33 |
| -1.53% | OMC | Zacks | $73.16 | $72.04 | 2,047,623 | $147,510,760.92 |
| -1.53% | OMC | MarketBeat | $73.16 | $72.04 | 2,047,623 | $147,510,760.92 |
| -1.54% | MRK | Top Pros' Top Picks | $73.3 | $72.17 | 15,243,452 | $1,100,119,930.84 |
| -1.57% | INFY | Schaeffer's | $18.46 | $18.17 | 11,867,610 | $215,634,473.70 |
| -1.57% | INFY | INO Market Report | $18.46 | $18.17 | 11,867,610 | $215,634,473.70 |
| -1.57% | AIG | MarketBeat | $47.01 | $46.27 | 4,876,381 | $225,630,148.87 |
| -1.58% | AAPL | InvestorPlace | $122.06 | $120.13 | 178,154,975 | $21,401,757,146.75 |
| -1.58% | AAPL | The Street | $122.06 | $120.13 | 178,154,975 | $21,401,757,146.75 |
| -1.58% | AAPL | Cabot Wealth | $122.06 | $120.13 | 178,154,975 | $21,401,757,146.75 |
| -1.58% | AAPL | CNBC Breaking News | $122.06 | $120.13 | 178,154,975 | $21,401,757,146.75 |
| -1.58% | QELL | Schaeffer's | $10.75 | $10.58 | 4,357,114 | $46,098,266.12 |
| -1.59% | GM | Daily Trade Alert | $52.67 | $51.83 | 26,231,871 | $1,359,597,873.93 |
| -1.63% | BAND | InvestorPlace | $131.32 | $129.18 | 1,356,289 | $175,205,413.02 |
| -1.64% | KNX | MarketBeat | $45.23 | $44.49 | 2,849,212 | $126,761,441.88 |
| -1.68% | BA | Schaeffer's | $228.56 | $224.71 | 26,645,062 | $5,987,411,882.02 |
| -1.68% | BA | Kiplinger Today | $228.56 | $224.71 | 26,645,062 | $5,987,411,882.02 |
| -1.70% | SIRI | Schaeffer's | $5.89 | $5.79 | 25,692,152 | $148,757,560.08 |
| -1.70% | HXL | Early Bird | $56.41 | $55.45 | 1,211,573 | $67,181,722.85 |
| -1.81% | NFLX | Investopedia | $520.7 | $511.29 | 5,034,792 | $2,574,238,801.68 |
| -1.81% | NFLX | Cabot Wealth | $520.7 | $511.29 | 5,034,792 | $2,574,238,801.68 |
| -1.81% | WLK | Zacks | $86.86 | $85.29 | 536,533 | $45,760,899.57 |
| -1.83% | WTBDY | MarketBeat | $12.59 | $12.36 | 12,935 | $159,876.60 |
| -1.84% | IBM | Zacks | $122.36 | $120.11 | 8,068,492 | $969,106,574.12 |
| -1.84% | IBM | MarketBeat | $122.36 | $120.11 | 8,068,492 | $969,106,574.12 |
| -1.84% | BF.A | MarketBeat | $65.6 | $64.39 | 32,268 | $2,077,736.52 |
| -1.86% | TGODF | InvestorBrandNetwork | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | NetworkNewsWire | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | QualityStocks | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | SmallCapRelations | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | SeriousTraders | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | Stocks to Buy Now | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | Tip.us | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | CannabisNewsWire | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | CBDWire | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | HempWire | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | TGODF | CanadianCannabisWire | $0.263 | $0.2581 | 2,385,589 | $615,720.52 |
| -1.86% | BF.B | MarketBeat | $69.71 | $68.41 | 1,113,801 | $76,195,126.41 |
| -1.90% | TSE | Zacks | $66.43 | $65.17 | 464,627 | $30,279,741.59 |
| -1.91% | INDO | AwesomeStocks | $8.36 | $8.2 | 193,987 | $1,590,693.40 |
| -1.92% | SXYAY | MarketBeat | $27.4 | $26.875 | 67,141 | $1,804,414.38 |
| -1.94% | QSR | InvestorPlace | $63.83 | $62.59 | 3,405,832 | $213,171,024.88 |
| -1.96% | MFA | InvestorPlace | $4.08 | $4 | 7,797,807 | $31,191,228.00 |
| -1.97% | TRSWF | MarketBeat | $14.995 | $14.7 | 18,939 | $278,403.30 |
| -1.97% | F | Daily Trade Alert | $12.17 | $11.93 | 88,339,642 | $1,053,891,929.06 |
| -1.98% | ORCC | MarketBeat | $14.17 | $13.89 | 1,529,853 | $21,249,658.17 |
| -1.99% | GLPI | InvestorPlace | $43.76 | $42.89 | 1,569,271 | $67,306,033.19 |
| -2.00% | CUT | TradersPro | $35.7 | $34.9855 | 8,642 | $302,344.69 |
| -2.03% | SDVKY | MarketBeat | $27.63 | $27.07 | 45,458 | $1,230,548.06 |
| -2.06% | CSD | TradersPro | $61.26 | $59.9993 | 2,226 | $133,558.44 |
| -2.07% | QD | TradersPro | $2.42 | $2.37 | 8,650,671 | $20,502,090.27 |
| -2.13% | VALE | MarketBeat | $17.88 | $17.5 | 37,424,425 | $654,927,437.50 |
| -2.13% | USX | MarketBeat | $10.31 | $10.09 | 763,246 | $7,701,152.14 |
| -2.13% | GTY | InvestorPlace | $29.05 | $28.43 | 539,470 | $15,337,132.10 |
| -2.16% | JBHT | Daily Trade Alert | $152.59 | $149.29 | 561,878 | $83,882,766.62 |
| -2.16% | JBHT | Trades Of The Day | $152.59 | $149.29 | 561,878 | $83,882,766.62 |
| -2.16% | JBHT | MarketBeat | $152.59 | $149.29 | 561,878 | $83,882,766.62 |
| -2.17% | NOVA | MarketBeat | $38.72 | $37.88 | 3,160,449 | $119,717,808.12 |
| -2.18% | TGT | Zacks | $173.61 | $169.82 | 7,111,686 | $1,207,706,516.52 |
| -2.18% | TGT | Schaeffer's | $173.61 | $169.82 | 7,111,686 | $1,207,706,516.52 |
| -2.20% | DIS | The Street | $192.26 | $188.03 | 12,542,623 | $2,358,389,402.69 |
| -2.20% | DIS | CNBC Breaking News | $192.26 | $188.03 | 12,542,623 | $2,358,389,402.69 |
| -2.20% | DIS | Schaeffer's | $192.26 | $188.03 | 12,542,623 | $2,358,389,402.69 |
| -2.24% | CNI | MarketBeat | $111.47 | $108.97 | 1,348,828 | $146,981,787.16 |
| -2.29% | SHNWF | MarketBeat | $50.25 | $49.1 | 281 | $13,797.10 |
| -2.29% | CDK | MarketBeat | $50.67 | $49.51 | 606,868 | $30,046,034.68 |
| -2.33% | PBIO | InvestorBrandNetwork | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | NetworkNewsWire | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | QualityStocks | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | SmallCapRelations | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | SeriousTraders | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | Stocks to Buy Now | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | Tip.us | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | MissionIR | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.33% | PBIO | Tiny Gems | $2.15 | $2.1 | 19,079 | $40,065.90 |
| -2.48% | COVTY | Zacks | $37.48 | $36.55 | 13,386 | $489,258.30 |
| -2.53% | SYTA | InvestorBrandNetwork | $10.67 | $10.4 | 61,416 | $638,726.40 |
| -2.53% | SYTA | NetworkNewsWire | $10.67 | $10.4 | 61,416 | $638,726.40 |
| -2.53% | SYTA | QualityStocks | $10.67 | $10.4 | 61,416 | $638,726.40 |
| -2.53% | SYTA | SmallCapRelations | $10.67 | $10.4 | 61,416 | $638,726.40 |
| -2.53% | SYTA | SeriousTraders | $10.67 | $10.4 | 61,416 | $638,726.40 |
| -2.53% | SYTA | Stocks to Buy Now | $10.67 | $10.4 | 61,416 | $638,726.40 |
| -2.53% | SYTA | Tip.us | $10.67 | $10.4 | 61,416 | $638,726.40 |
| -2.56% | CTHR | TradersPro | $2.34 | $2.28 | 555,395 | $1,266,300.60 |
| -2.56% | SNE | The Wealth Report | $104.52 | $101.84 | 1,642,465 | $167,268,635.60 |
| -2.58% | ROKU | The Wealth Report | $369.5 | $359.95 | 7,879,905 | $2,836,371,804.75 |
| -2.60% | SPLK | CNBC Breaking News | $143.19 | $139.47 | 5,595,653 | $780,425,723.91 |
| -2.62% | INTC | CNBC Breaking News | $59.9 | $58.33 | 40,210,352 | $2,345,469,832.16 |
| -2.64% | BRLXF | MarketBeat | $33.38 | $32.49889 | 264 | $8,579.71 |
| -2.66% | PASG | MarketBeat | $19.96 | $19.43 | 408,489 | $7,936,941.27 |
| -2.67% | CVAC | CNBC Breaking News | $83.56 | $81.33 | 1,310,069 | $106,547,911.77 |
| -2.68% | LUMN | Trading Tips | $13.79 | $13.42 | 17,257,715 | $231,598,535.30 |
| -2.68% | LUMN | Schaeffer's | $13.79 | $13.42 | 17,257,715 | $231,598,535.30 |
| -2.68% | LUMN | MarketBeat | $13.79 | $13.42 | 17,257,715 | $231,598,535.30 |
| -2.69% | GBLX | Tip.us | $0.07 | $0.06812 | 743,292 | $50,633.05 |
| -2.77% | SRC | MarketBeat | $42.55 | $41.37 | 883,172 | $36,536,825.64 |
| -2.82% | ACN | Zacks | $254.18 | $247 | 2,590,392 | $639,826,824.00 |
| -2.85% | CANSF | InvestorBrandNetwork | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | NetworkNewsWire | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | QualityStocks | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | SmallCapRelations | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | SeriousTraders | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | Stocks to Buy Now | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | Tip.us | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | CannabisNewsWire | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | CBDWire | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | CANSF | CanadianCannabisWire | $1.05 | $1.0201 | 158,142 | $161,320.65 |
| -2.85% | ADM | InvestorPlace | $57.12 | $55.49 | 3,197,162 | $177,410,519.38 |
| -2.86% | LOW | Zacks | $158.29 | $153.77 | 7,792,734 | $1,198,288,707.18 |
| -2.91% | KSU | MarketBeat | $207.34 | $201.31 | 1,055,377 | $212,457,943.87 |
| -2.92% | LAZ | MarketBeat | $40.78 | $39.59 | 1,074,445 | $42,537,277.55 |
| -2.93% | QCOM | Daily Trade Alert | $131.66 | $127.8 | 15,831,073 | $2,023,211,129.40 |
| -2.93% | QCOM | Trades Of The Day | $131.66 | $127.8 | 15,831,073 | $2,023,211,129.40 |
| -2.93% | QCOM | MarketBeat | $131.66 | $127.8 | 15,831,073 | $2,023,211,129.40 |
| -2.98% | BKCC | FreeRealTime | $3.36 | $3.26 | 463,994 | $1,512,620.44 |
| -3.00% | CGNX | Top Pros' Top Picks | $79.44 | $77.06 | 974,071 | $75,061,911.26 |
| -3.01% | CRSP | MarketBeat | $119.08 | $115.49 | 3,672,151 | $424,096,718.99 |
| -3.04% | JD | The Wealth Report | $93.62 | $90.77 | 17,790,978 | $1,614,887,073.06 |
| -3.08% | WKHS | Green Car Stocks | $14.92 | $14.46 | 25,515,751 | $368,957,759.46 |
| -3.08% | NKLA | Green Car Stocks | $16.54 | $16.03 | 15,462,611 | $247,865,654.33 |
| -3.10% | TCPC | MarketBeat | $13.88 | $13.45 | 530,634 | $7,137,027.30 |
| -3.11% | BWXT | MarketBeat | $59.9 | $58.04 | 514,951 | $29,887,756.04 |
| -3.15% | EPAZ | Tip.us | $0.0381 | $0.0369 | 4,574,280 | $168,790.93 |
| -3.19% | UNM | Trading Tips | $28.2 | $27.3 | 4,281,614 | $116,888,062.20 |
| -3.19% | UNM | MarketBeat | $28.2 | $27.3 | 4,281,614 | $116,888,062.20 |
| -3.27% | FDX | MarketBeat | $258.77 | $250.3 | 2,371,613 | $593,614,733.90 |
| -3.28% | JKHY | MarketBeat | $152.29 | $147.3 | 1,030,951 | $151,859,082.30 |
| -3.30% | VERB | StockStreetWire | $2.12 | $2.05 | 2,876,369 | $5,896,556.45 |
| -3.33% | SKT | Trades Of The Day | $17.74 | $17.15 | 67,358,880 | $1,155,204,792.00 |
| -3.33% | SKT | Schaeffer's | $17.74 | $17.15 | 67,358,880 | $1,155,204,792.00 |
| -3.33% | BRSF | QualityStocks | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.33% | BRSF | InvestorBrandNetwork | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.33% | BRSF | NetworkNewsWire | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.33% | BRSF | SmallCapRelations | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.33% | BRSF | SeriousTraders | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.33% | BRSF | Stocks to Buy Now | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.33% | BRSF | Tip.us | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.33% | BRSF | BioMedWire | $1.5 | $1.45 | 2,991 | $4,336.95 |
| -3.34% | CIEN | The Street | $50.56 | $48.87 | 4,298,986 | $210,091,445.82 |
| -3.34% | CIEN | CNBC Breaking News | $50.56 | $48.87 | 4,298,986 | $210,091,445.82 |
| -3.39% | NVDA | MarketBeat | $512.19 | $494.81 | 14,333,629 | $7,092,422,965.49 |
| -3.44% | ANH | InvestorPlace | $2.91 | $2.81 | 1,410,524 | $3,963,572.44 |
| -3.57% | HPE | MarketBeat | $14.56 | $14.04 | 20,112,880 | $282,384,835.20 |
| -3.60% | CHOOF | Tip.us | $0.118 | $0.11375 | 794,573 | $90,382.68 |
| -3.61% | VGZ | TradersPro | $0.966959 | $0.9321 | 557,010 | $519,189.02 |
| -3.64% | FAF | MarketBeat | $52.95 | $51.02 | 1,594,059 | $81,328,890.18 |
| -3.82% | ACRS | TradersPro | $21.98 | $21.14 | 549,270 | $11,611,567.80 |
| -3.82% | BMBL | MarketBeat | $62.01 | $59.64 | 3,985,582 | $237,700,110.48 |
| -3.85% | AMD | Daily Trade Alert | $80.86 | $77.75 | 60,549,371 | $4,707,713,595.25 |
| -3.85% | AMD | CNBC Breaking News | $80.86 | $77.75 | 60,549,371 | $4,707,713,595.25 |
| -3.86% | LPRO | MarketBeat | $38.65 | $37.16 | 1,659,596 | $61,670,587.36 |
| -3.95% | STTH | Tip.us | $0.0177 | $0.017 | 362,934 | $6,169.88 |
| -3.97% | MGM | MarketBeat | $38.83 | $37.29 | 12,387,076 | $461,914,064.04 |
| -4.02% | GGG | Zacks | $68.36 | $65.61 | 1,293,307 | $84,853,872.27 |
| -4.06% | ACRE | InvestorPlace | $14.3 | $13.72 | 719,488 | $9,871,375.36 |
| -4.07% | BEP | Daily Trade Alert | $42.26 | $40.54 | 756,204 | $30,656,510.16 |
| -4.07% | BEP | Trades Of The Day | $42.26 | $40.54 | 756,204 | $30,656,510.16 |
| -4.07% | BEP | MarketBeat | $42.26 | $40.54 | 756,204 | $30,656,510.16 |
| -4.11% | RKT | CNBC Breaking News | $28.01 | $26.86 | 67,277,753 | $1,807,080,445.58 |
| -4.11% | RKT | Schaeffer's | $28.01 | $26.86 | 67,277,753 | $1,807,080,445.58 |
| -4.11% | RKT | INO Market Report | $28.01 | $26.86 | 67,277,753 | $1,807,080,445.58 |
| -4.11% | RKT | MarketClub Analysis | $28.01 | $26.86 | 67,277,753 | $1,807,080,445.58 |
| -4.11% | RKT | Investopedia | $28.01 | $26.86 | 67,277,753 | $1,807,080,445.58 |
| -4.11% | DOCU | The Wealth Report | $219.64 | $210.62 | 5,089,150 | $1,071,876,773.00 |
| -4.14% | KAVL | InvestorBrandNetwork | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.14% | KAVL | NetworkNewsWire | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.14% | KAVL | QualityStocks | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.14% | KAVL | SmallCapRelations | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.14% | KAVL | SeriousTraders | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.14% | KAVL | Stocks to Buy Now | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.14% | KAVL | Tip.us | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.14% | KAVL | StockTips | $2.66 | $2.55 | 373,490 | $952,399.50 |
| -4.19% | BEN | MarketBeat | $26.74 | $25.62 | 4,907,597 | $125,732,635.14 |
| -4.20% | AVGO | The Street | $463.06 | $443.59 | 3,457,469 | $1,533,698,673.71 |
| -4.27% | WTER | InvestorBrandNetwork | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | NetworkNewsWire | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | QualityStocks | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | SmallCapRelations | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | SeriousTraders | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | Stocks to Buy Now | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | Tip.us | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | MissionIR | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | Tiny Gems | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | CannabisNewsWire | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | CBDWire | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | HempWire | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | CanadianCannabisWire | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.27% | WTER | StockTips | $1.17 | $1.12 | 2,848,969 | $3,190,845.28 |
| -4.28% | CHWY | The Wealth Report | $91.57 | $87.65 | 4,171,398 | $365,623,034.70 |
| -4.31% | VFC | MarketBeat | $81.2 | $77.7 | 3,448,900 | $267,979,530.00 |
| -4.39% | DRIO | InvestorBrandNetwork | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | NetworkNewsWire | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | QualityStocks | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | SmallCapRelations | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | SeriousTraders | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | Stocks to Buy Now | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | Tip.us | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | MissionIR | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | Tiny Gems | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.39% | DRIO | BioMedWire | $25.5 | $24.38 | 775,520 | $18,907,177.60 |
| -4.41% | GIGL | Tip.us | $0.068 | $0.065 | 44,546 | $2,895.49 |
| -4.41% | VPRB | Tip.us | $0.068 | $0.065 | 894,498 | $58,142.37 |
| -4.46% | CDTAF | Tip.us | $0.24 | $0.2293 | 17,037 | $3,906.58 |
| -4.47% | APH | MarketBeat | $125.7 | $120.08 | 2,378,053 | $285,556,604.24 |
| -4.49% | BEPC | MarketBeat | $45.43 | $43.39 | 1,701,012 | $73,806,910.68 |
| -4.53% | BL | MarketBeat | $117.76 | $112.42 | 1,206,706 | $135,657,888.52 |
| -4.59% | GTLS | Zacks | $151.7 | $144.74 | 404,564 | $58,556,593.36 |
| -4.60% | EXN | QualityStocks | $3.26 | $3.11 | 28,915 | $89,925.65 |
| -4.60% | EXN | InvestorBrandNetwork | $3.26 | $3.11 | 28,915 | $89,925.65 |
| -4.60% | EXN | NetworkNewsWire | $3.26 | $3.11 | 28,915 | $89,925.65 |
| -4.60% | EXN | SmallCapRelations | $3.26 | $3.11 | 28,915 | $89,925.65 |
| -4.60% | EXN | SeriousTraders | $3.26 | $3.11 | 28,915 | $89,925.65 |
| -4.60% | EXN | Stocks to Buy Now | $3.26 | $3.11 | 28,915 | $89,925.65 |
| -4.60% | EXN | Tip.us | $3.26 | $3.11 | 28,915 | $89,925.65 |
| -4.66% | LVVV | Tip.us | $0.01458 | $0.0139 | 3,007,008 | $41,797.41 |
| -4.76% | CBD.U:CA | QualityStocks | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | InvestorBrandNetwork | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | NetworkNewsWire | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | SmallCapRelations | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | SeriousTraders | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | Stocks to Buy Now | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | Tip.us | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | CannabisNewsWire | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | CBDWire | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | HempWire | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | CBD.U:CA | CanadianCannabisWire | $3.15 | $3 | 426,748 | $1,280,244.00 |
| -4.76% | TOBAF | QualityStocks | $3.78 | $3.6 | 1,012,418 | $3,644,704.80 |
| -4.76% | TOBAF | InvestorBrandNetwork | $3.78 | $3.6 | 1,012,418 | $3,644,704.80 |
| -4.76% | TOBAF | NetworkNewsWire | $3.78 | $3.6 | 1,012,418 | $3,644,704.80 |
| -4.76% | TOBAF | SmallCapRelations | $3.78 | $3.6 | 1,012,418 | $3,644,704.80 |
| -4.76% | TOBAF | SeriousTraders | $3.78 | $3.6 | 1,012,418 | $3,644,704.80 |
| -4.76% | TOBAF | Stocks to Buy Now | $3.78 | $3.6 | 1,012,418 | $3,644,704.80 |
| -4.76% | TOBAF | Tip.us | $3.78 | $3.6 | 1,012,418 | $3,644,704.80 |
| -4.76% | WLDFF | Tip.us | $0.126 | $0.12 | 59,776 | $7,173.12 |
| -4.83% | MNOV | FreeRealTime | $5.59 | $5.32 | 167,235 | $889,690.20 |
| -4.86% | OMI | Trades Of The Day | $31.89 | $30.34 | 1,467,625 | $44,527,742.50 |
| -4.86% | TSLA | Green Car Stocks | $653.2 | $621.44 | 65,919,530 | $40,965,032,723.20 |
| -4.86% | TSLA | The Street | $653.2 | $621.44 | 65,919,530 | $40,965,032,723.20 |
| -4.86% | TSLA | CNBC Breaking News | $653.2 | $621.44 | 65,919,530 | $40,965,032,723.20 |
| -5.00% | KNSL | MarketBeat | $166.09 | $157.79 | 328,016 | $51,757,644.64 |
| -5.03% | EVC | TradersPro | $3.58 | $3.4 | 1,011,545 | $3,439,253.00 |
| -5.04% | ROGFF | TradersPro | $1.19 | $1.13 | 96,394 | $108,925.22 |
| -5.07% | TWLO | InvestorPlace | $364.52 | $346.05 | 4,204,568 | $1,454,990,756.40 |
| -5.10% | SPWR | Money Morning | $32.95 | $31.27 | 6,495,948 | $203,128,293.96 |
| -5.12% | ICLK | InvestorBrandNetwork | $14.27 | $13.54 | 2,192,969 | $29,692,800.26 |
| -5.12% | ICLK | NetworkNewsWire | $14.27 | $13.54 | 2,192,969 | $29,692,800.26 |
| -5.12% | ICLK | QualityStocks | $14.27 | $13.54 | 2,192,969 | $29,692,800.26 |
| -5.12% | ICLK | SmallCapRelations | $14.27 | $13.54 | 2,192,969 | $29,692,800.26 |
| -5.12% | ICLK | SeriousTraders | $14.27 | $13.54 | 2,192,969 | $29,692,800.26 |
| -5.12% | ICLK | Stocks to Buy Now | $14.27 | $13.54 | 2,192,969 | $29,692,800.26 |
| -5.12% | ICLK | MissionIR | $14.27 | $13.54 | 2,192,969 | $29,692,800.26 |
| -5.12% | SOLO | Green Car Stocks | $5.66 | $5.37 | 12,405,196 | $66,615,902.52 |
| -5.13% | NTP | FreeRealTime | $11.5 | $10.91 | 878,130 | $9,580,398.30 |
| -5.17% | VTGN | InvestorBrandNetwork | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | NetworkNewsWire | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | QualityStocks | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | SmallCapRelations | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | SeriousTraders | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | Stocks to Buy Now | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | Tip.us | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | MissionIR | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.17% | VTGN | BioMedWire | $2.32 | $2.2 | 3,596,097 | $7,911,413.40 |
| -5.21% | MOXC | Tip.us | $1.92 | $1.82 | 127,078 | $231,281.96 |
| -5.27% | LVS | Early Bird | $65.82 | $62.35 | 10,263,511 | $639,929,910.85 |
| -5.27% | LVS | Schaeffer's | $65.82 | $62.35 | 10,263,511 | $639,929,910.85 |
| -5.33% | FDMSF | Tip.us | $0.21 | $0.1988 | 581,221 | $115,546.73 |
| -5.34% | ARKK | Schaeffer's | $125.11 | $118.43 | 27,279,272 | $3,230,684,182.96 |
| -5.42% | NIO | Daily Trade Alert | $41.53 | $39.28 | 205,872,717 | $8,086,680,323.76 |
| -5.45% | LPG | MarketBeat | $13.2 | $12.48 | 643,513 | $8,031,042.24 |
| -5.46% | TEN | InvestorPlace | $11.53 | $10.9 | 1,888,761 | $20,587,494.90 |
| -5.69% | RIO | Schaeffer's | $86.84 | $81.9 | 4,303,286 | $352,439,123.40 |
| -5.70% | NTLA | MarketBeat | $57.71 | $54.42 | 2,505,623 | $136,356,003.66 |
| -5.74% | GHVNF | InvestorBrandNetwork | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.74% | GHVNF | NetworkNewsWire | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.74% | GHVNF | QualityStocks | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.74% | GHVNF | SmallCapRelations | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.74% | GHVNF | SeriousTraders | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.74% | GHVNF | Stocks to Buy Now | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.74% | GHVNF | Tip.us | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.74% | GHVNF | MiningNewsWire | $0.4007 | $0.3777 | 220,419 | $83,252.26 |
| -5.81% | SHOP | The Wealth Report | $1220.3 | $1149.44 | 2,745,239 | $3,155,487,516.16 |
| -5.82% | EDRVF | MarketBeat | $20.7 | $19.495 | 50,252 | $979,662.74 |
| -5.84% | DKNG | INO Market Report | $65.75 | $61.91 | 28,215,053 | $1,746,793,931.23 |
| -5.85% | REFG | Tip.us | $0.047795 | $0.045 | 563,385 | $25,352.33 |
| -5.87% | HPQ | MarketBeat | $29.82 | $28.07 | 14,448,368 | $405,565,689.76 |
| -5.88% | GRYN | Tip.us | $1.105 | $1.04 | 29,840 | $31,033.60 |
| -6.00% | LXXGF | InvestorBrandNetwork | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.00% | LXXGF | NetworkNewsWire | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.00% | LXXGF | QualityStocks | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.00% | LXXGF | SmallCapRelations | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.00% | LXXGF | SeriousTraders | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.00% | LXXGF | Stocks to Buy Now | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.00% | LXXGF | Tip.us | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.00% | LXXGF | BioMedWire | $0.8511 | $0.8 | 910,129 | $728,103.20 |
| -6.02% | CYDY | Tip.us | $4.32 | $4.06 | 3,319,689 | $13,477,937.34 |
| -6.05% | CBDHF | QualityStocks | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.05% | CBDHF | InvestorBrandNetwork | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.05% | CBDHF | NetworkNewsWire | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.05% | CBDHF | SmallCapRelations | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.05% | CBDHF | SeriousTraders | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.05% | CBDHF | Stocks to Buy Now | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.05% | CBDHF | Tip.us | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.05% | CBDHF | PsychedelicNewsWire | $3.14 | $2.95 | 207,333 | $611,632.35 |
| -6.22% | OKTA | The Street | $241.22 | $226.22 | 9,011,479 | $2,038,576,779.38 |
| -6.22% | OKTA | CNBC Breaking News | $241.22 | $226.22 | 9,011,479 | $2,038,576,779.38 |
| -6.22% | OKTA | MarketBeat | $241.22 | $226.22 | 9,011,479 | $2,038,576,779.38 |
| -6.22% | AKRO | MarketBeat | $31.99 | $30 | 460,767 | $13,823,010.00 |
| -6.22% | PWWBF | InvestorBrandNetwork | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.22% | PWWBF | NetworkNewsWire | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.22% | PWWBF | QualityStocks | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.22% | PWWBF | SmallCapRelations | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.22% | PWWBF | SeriousTraders | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.22% | PWWBF | Stocks to Buy Now | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.22% | PWWBF | Tip.us | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.22% | PWWBF | StockTips | $0.704 | $0.6602 | 140,773 | $92,938.33 |
| -6.27% | PYPL | The Wealth Report | $255.06 | $239.07 | 18,878,783 | $4,513,350,651.81 |
| -6.30% | CVNA | MarketBeat | $288.13 | $269.99 | 2,445,347 | $660,219,236.53 |
| -6.33% | LOGC | MarketBeat | $8.37 | $7.84 | 179,580 | $1,407,907.20 |
| -6.34% | MTBC | Tip.us | $9.31 | $8.72 | 509,027 | $4,438,715.44 |
| -6.41% | AMC | Investopedia | $8.58 | $8.03 | 77,822,639 | $624,915,791.17 |
| -6.51% | LPSN | MarketBeat | $58.65 | $54.83 | 1,959,720 | $107,451,447.60 |
| -6.59% | ESTC | MarketBeat | $131.62 | $122.95 | 1,632,261 | $200,686,489.95 |
| -6.62% | TAIT | InvestorPlace | $4.76 | $4.445 | 164,441 | $730,940.25 |
| -6.63% | CRTD | InvestorBrandNetwork | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.63% | CRTD | NetworkNewsWire | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.63% | CRTD | QualityStocks | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.63% | CRTD | SmallCapRelations | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.63% | CRTD | SeriousTraders | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.63% | CRTD | Stocks to Buy Now | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.63% | CRTD | Tip.us | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.63% | CRTD | MissionIR | $5.28 | $4.93 | 232,496 | $1,146,205.28 |
| -6.74% | SQ | Zacks | $234.2 | $218.41 | 18,495,966 | $4,039,703,934.06 |
| -6.88% | WRAP | InvestorBrandNetwork | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.88% | WRAP | NetworkNewsWire | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.88% | WRAP | QualityStocks | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.88% | WRAP | SmallCapRelations | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.88% | WRAP | SeriousTraders | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.88% | WRAP | Stocks to Buy Now | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.88% | WRAP | Tip.us | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.88% | WRAP | MissionIR | $5.23 | $4.87 | 724,362 | $3,527,642.94 |
| -6.98% | ENPH | Money Morning | $161.12 | $149.88 | 5,586,821 | $837,352,731.48 |
| -7.03% | FVRR | MarketBeat | $242.99 | $225.9 | 2,230,341 | $503,834,031.90 |
| -7.05% | LMND | InvestorPlace | $103.07 | $95.8 | 5,476,660 | $524,664,028.00 |
| -7.13% | GCP | FreeRealTime | $25.93 | $24.08 | 288,768 | $6,953,533.44 |
| -7.20% | JUPW | QualityStocks | $5.28 | $4.9 | 475,059 | $2,327,789.10 |
| -7.20% | JUPW | InvestorBrandNetwork | $5.28 | $4.9 | 475,059 | $2,327,789.10 |
| -7.20% | JUPW | NetworkNewsWire | $5.28 | $4.9 | 475,059 | $2,327,789.10 |
| -7.20% | JUPW | SmallCapRelations | $5.28 | $4.9 | 475,059 | $2,327,789.10 |
| -7.20% | JUPW | SeriousTraders | $5.28 | $4.9 | 475,059 | $2,327,789.10 |
| -7.20% | JUPW | Stocks to Buy Now | $5.28 | $4.9 | 475,059 | $2,327,789.10 |
| -7.20% | JUPW | Tip.us | $5.28 | $4.9 | 475,059 | $2,327,789.10 |
| -7.27% | AA | Schaeffer's | $30.83 | $28.59 | 10,364,263 | $296,314,279.17 |
| -7.30% | XPHYF | QualityStocks | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.30% | XPHYF | InvestorBrandNetwork | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.30% | XPHYF | NetworkNewsWire | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.30% | XPHYF | SmallCapRelations | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.30% | XPHYF | SeriousTraders | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.30% | XPHYF | Stocks to Buy Now | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.30% | XPHYF | Tip.us | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.30% | XPHYF | BioMedWire | $2.33 | $2.16 | 74,027 | $159,898.32 |
| -7.36% | SRAX | InvestorBrandNetwork | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | NetworkNewsWire | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | QualityStocks | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | SmallCapRelations | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | SeriousTraders | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | Stocks to Buy Now | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | Tip.us | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | MissionIR | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | Tiny Gems | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.36% | SRAX | StockTips | $4.35 | $4.03 | 752,481 | $3,032,498.43 |
| -7.40% | SPRWF | InvestorBrandNetwork | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | NetworkNewsWire | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | QualityStocks | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | SmallCapRelations | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | SeriousTraders | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | Stocks to Buy Now | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | Tip.us | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | CannabisNewsWire | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | CBDWire | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.40% | SPRWF | CanadianCannabisWire | $0.2176 | $0.2015 | 4,644,334 | $935,833.30 |
| -7.43% | HUBS | MarketBeat | $498 | $461 | 1,100,620 | $507,385,820.00 |
| -7.53% | NGTF | Tip.us | $0.279 | $0.258 | 779,530 | $201,118.74 |
| -7.72% | JOSMF | QualityStocks | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.72% | JOSMF | InvestorBrandNetwork | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.72% | JOSMF | NetworkNewsWire | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.72% | JOSMF | SmallCapRelations | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.72% | JOSMF | SeriousTraders | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.72% | JOSMF | Stocks to Buy Now | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.72% | JOSMF | Tip.us | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.72% | JOSMF | MiningNewsWire | $0.604992 | $0.558308 | 28,818 | $16,089.32 |
| -7.79% | MOTNF | QualityStocks | $1.54 | $1.42 | 131,954 | $187,374.68 |
| -7.79% | MOTNF | InvestorBrandNetwork | $1.54 | $1.42 | 131,954 | $187,374.68 |
| -7.79% | MOTNF | NetworkNewsWire | $1.54 | $1.42 | 131,954 | $187,374.68 |
| -7.79% | MOTNF | SmallCapRelations | $1.54 | $1.42 | 131,954 | $187,374.68 |
| -7.79% | MOTNF | SeriousTraders | $1.54 | $1.42 | 131,954 | $187,374.68 |
| -7.79% | MOTNF | Stocks to Buy Now | $1.54 | $1.42 | 131,954 | $187,374.68 |
| -7.79% | MOTNF | Tip.us | $1.54 | $1.42 | 131,954 | $187,374.68 |
| -7.80% | LMDCF | Tip.us | $0.08 | $0.073761 | 900 | $66.38 |
| -7.91% | PTE | QualityStocks | $1.39 | $1.28 | 6,596,194 | $8,443,128.32 |
| -7.93% | UEC | MiningNewsWire | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -7.93% | UEC | QualityStocks | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -7.93% | UEC | InvestorBrandNetwork | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -7.93% | UEC | NetworkNewsWire | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -7.93% | UEC | SmallCapRelations | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -7.93% | UEC | SeriousTraders | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -7.93% | UEC | Stocks to Buy Now | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -7.93% | UEC | Tip.us | $2.27 | $2.09 | 6,365,261 | $13,303,395.49 |
| -8.00% | BCRX | TradersPro | $11.87 | $10.92 | 8,271,775 | $90,327,783.00 |
| -8.36% | UUUU | InvestorBrandNetwork | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | NetworkNewsWire | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | QualityStocks | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | SmallCapRelations | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | SeriousTraders | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | Stocks to Buy Now | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | Tip.us | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | MissionIR | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | Tiny Gems | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.36% | UUUU | MiningNewsWire | $5.86 | $5.37 | 6,647,372 | $35,696,387.64 |
| -8.38% | CFPUF | MarketBeat | $8.192 | $7.50557 | 9,340 | $70,102.02 |
| -8.38% | KNDI | Green Car Stocks | $6.8 | $6.23 | 6,188,121 | $38,551,993.83 |
| -8.47% | BYDDF | InvestorPlace | $26.6301 | $24.375 | 911,683 | $22,222,273.13 |
| -8.50% | EMKR | MarketBeat | $6.82 | $6.24 | 991,882 | $6,189,343.68 |
| -8.57% | AGLE | TradersPro | $7.82 | $7.15 | 258,744 | $1,850,019.60 |
| -8.65% | PLUG | Money Morning | $43.81 | $40.02 | 49,365,801 | $1,975,619,356.02 |
| -8.94% | IGC | Tip.us | $1.79 | $1.63 | 2,221,618 | $3,621,237.34 |
| -9.25% | UWMC | Schaeffer's | $9.62 | $8.73 | 27,170,563 | $237,199,014.99 |
| -9.25% | UWMC | INO Market Report | $9.62 | $8.73 | 27,170,563 | $237,199,014.99 |
| -9.25% | UWMC | MarketClub Analysis | $9.62 | $8.73 | 27,170,563 | $237,199,014.99 |
| -9.34% | QS | MarketBeat | $48.42 | $43.9 | 15,508,543 | $680,825,037.70 |
| -9.39% | PLPRF | InvestorBrandNetwork | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | NetworkNewsWire | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | QualityStocks | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | SmallCapRelations | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | SeriousTraders | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | Stocks to Buy Now | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | Tip.us | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | CannabisNewsWire | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | CBDWire | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.39% | PLPRF | CanadianCannabisWire | $0.7264 | $0.6582 | 85,285 | $56,134.59 |
| -9.78% | VMAR | QualityStocks | $10.23 | $9.23 | 259,253 | $2,392,905.19 |
| -9.92% | MEDS | InvestorBrandNetwork | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | NetworkNewsWire | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | QualityStocks | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | SmallCapRelations | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | SeriousTraders | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | Stocks to Buy Now | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | Tip.us | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | MissionIR | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | Tiny Gems | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -9.92% | MEDS | StockTips | $6.45 | $5.81 | 76,040 | $441,792.40 |
| -10.00% | IMUN | Tip.us | $0.019 | $0.0171 | 2,476,878 | $42,354.61 |
| -10.13% | TRXC | Schaeffer's | $4.54 | $4.08 | 37,554,334 | $153,221,682.72 |
| -10.17% | SGSI | InvestorBrandNetwork | $0.52 | $0.4671 | 802,609 | $374,898.66 |
| -10.17% | SGSI | NetworkNewsWire | $0.52 | $0.4671 | 802,609 | $374,898.66 |
| -10.17% | SGSI | QualityStocks | $0.52 | $0.4671 | 802,609 | $374,898.66 |
| -10.17% | SGSI | SmallCapRelations | $0.52 | $0.4671 | 802,609 | $374,898.66 |
| -10.17% | SGSI | SeriousTraders | $0.52 | $0.4671 | 802,609 | $374,898.66 |
| -10.17% | SGSI | Stocks to Buy Now | $0.52 | $0.4671 | 802,609 | $374,898.66 |
| -10.17% | SGSI | Tip.us | $0.52 | $0.4671 | 802,609 | $374,898.66 |
| -10.22% | FBIO | QualityStocks | $4.6 | $4.13 | 2,210,167 | $9,127,989.71 |
| -10.34% | IDEX | QualityStocks | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.34% | IDEX | InvestorBrandNetwork | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.34% | IDEX | NetworkNewsWire | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.34% | IDEX | SmallCapRelations | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.34% | IDEX | SeriousTraders | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.34% | IDEX | Stocks to Buy Now | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.34% | IDEX | Tip.us | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.34% | IDEX | BioMedWire | $3.19 | $2.86 | 45,407,609 | $129,865,761.74 |
| -10.52% | BLNK | InvestorPlace | $34.11 | $30.52 | 8,860,311 | $270,416,691.72 |
| -10.53% | GTT | TradersPro | $1.9 | $1.7 | 4,499,991 | $7,649,984.70 |
| -10.65% | RIOT | InvestorPlace | $49.57 | $44.29 | 20,168,780 | $893,275,266.20 |
| -10.82% | RACMF | QualityStocks | $1.06 | $0.9453 | 137,422 | $129,905.02 |
| -10.82% | RACMF | InvestorBrandNetwork | $1.06 | $0.9453 | 137,422 | $129,905.02 |
| -10.82% | RACMF | NetworkNewsWire | $1.06 | $0.9453 | 137,422 | $129,905.02 |
| -10.82% | RACMF | SmallCapRelations | $1.06 | $0.9453 | 137,422 | $129,905.02 |
| -10.82% | RACMF | SeriousTraders | $1.06 | $0.9453 | 137,422 | $129,905.02 |
| -10.82% | RACMF | Stocks to Buy Now | $1.06 | $0.9453 | 137,422 | $129,905.02 |
| -10.82% | RACMF | Tip.us | $1.06 | $0.9453 | 137,422 | $129,905.02 |
| -10.91% | SGMD | InvestorBrandNetwork | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | NetworkNewsWire | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | QualityStocks | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | SmallCapRelations | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | SeriousTraders | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | Stocks to Buy Now | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | Tip.us | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | CannabisNewsWire | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | CBDWire | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -10.91% | SGMD | HempWire | $0.0055 | $0.0049 | 71,911,250 | $352,365.13 |
| -11.06% | ATNF | QualityStocks | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.06% | ATNF | InvestorBrandNetwork | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.06% | ATNF | NetworkNewsWire | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.06% | ATNF | SmallCapRelations | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.06% | ATNF | SeriousTraders | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.06% | ATNF | Stocks to Buy Now | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.06% | ATNF | Tip.us | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.06% | ATNF | BioMedWire | $4.43 | $3.94 | 863,947 | $3,403,951.18 |
| -11.11% | ETST | Tip.us | $0.045 | $0.04 | 311,310 | $12,452.40 |
| -11.30% | PRXTF | QualityStocks | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | InvestorBrandNetwork | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | NetworkNewsWire | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | SmallCapRelations | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | SeriousTraders | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | Stocks to Buy Now | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | Tip.us | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | CannabisNewsWire | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | CBDWire | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | HempWire | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.30% | PRXTF | CanadianCannabisWire | $0.45094 | $0.4 | 228,992 | $91,596.80 |
| -11.43% | HYEX | QualityStocks | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.43% | HYEX | InvestorBrandNetwork | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.43% | HYEX | NetworkNewsWire | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.43% | HYEX | SmallCapRelations | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.43% | HYEX | SeriousTraders | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.43% | HYEX | Stocks to Buy Now | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.43% | HYEX | Tip.us | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.43% | HYEX | BioMedWire | $0.07 | $0.062 | 6,050 | $375.10 |
| -11.45% | NXE | TradersPro | $3.93 | $3.48 | 3,869,898 | $13,467,245.04 |
| -11.50% | ISCO | Tip.us | $0.87995 | $0.7788 | 7,843 | $6,108.13 |
| -11.50% | HEMP | Tip.us | $0.0113 | $0.01 | 156,865,975 | $1,568,659.75 |
| -11.54% | TELL | TradersPro | $2.6 | $2.3 | 16,842,931 | $38,738,741.30 |
| -11.54% | PCSA | InvestorBrandNetwork | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | NetworkNewsWire | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | QualityStocks | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | SmallCapRelations | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | SeriousTraders | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | Stocks to Buy Now | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | Tip.us | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | MissionIR | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.54% | PCSA | BioMedWire | $12.04 | $10.65 | 125,927 | $1,341,122.55 |
| -11.63% | GTXO | Tip.us | $0.049 | $0.0433 | 6,988,994 | $302,623.44 |
| -11.65% | SNWR | InvestorBrandNetwork | $0.02094 | $0.0185 | 929,385 | $17,193.62 |
| -11.65% | SNWR | NetworkNewsWire | $0.02094 | $0.0185 | 929,385 | $17,193.62 |
| -11.65% | SNWR | QualityStocks | $0.02094 | $0.0185 | 929,385 | $17,193.62 |
| -11.65% | SNWR | SmallCapRelations | $0.02094 | $0.0185 | 929,385 | $17,193.62 |
| -11.65% | SNWR | SeriousTraders | $0.02094 | $0.0185 | 929,385 | $17,193.62 |
| -11.65% | SNWR | Stocks to Buy Now | $0.02094 | $0.0185 | 929,385 | $17,193.62 |
| -11.65% | SNWR | Tip.us | $0.02094 | $0.0185 | 929,385 | $17,193.62 |
| -11.87% | AEMD | Tip.us | $2.19 | $1.93 | 493,312 | $952,092.16 |
| -11.94% | GNPX | InvestorBrandNetwork | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | NetworkNewsWire | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | QualityStocks | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | SmallCapRelations | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | SeriousTraders | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | Stocks to Buy Now | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | Tip.us | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | MissionIR | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | GNPX | BioMedWire | $5.11 | $4.5 | 2,220,882 | $9,993,969.00 |
| -11.94% | RELI | Penny Stock 101 | $5.11 | $4.5 | 375,900 | $1,691,550.00 |
| -11.94% | RELI | StockRockandRoll | $5.11 | $4.5 | 375,900 | $1,691,550.00 |
| -11.94% | RELI | PennyStockLocks | $5.11 | $4.5 | 375,900 | $1,691,550.00 |
| -11.96% | YEXT | FreeRealTime | $16.55 | $14.57 | 6,011,174 | $87,582,805.18 |
| -12.00% | MRVL | CNBC Breaking News | $45.56 | $40.095 | 33,121,289 | $1,327,998,082.46 |
| -12.00% | MRVL | Schaeffer's | $45.56 | $40.095 | 33,121,289 | $1,327,998,082.46 |
| -12.23% | MGROF | QualityStocks | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | InvestorBrandNetwork | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | NetworkNewsWire | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | SmallCapRelations | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | SeriousTraders | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | Stocks to Buy Now | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | Tip.us | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | CannabisNewsWire | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | CBDWire | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.23% | MGROF | HempWire | $1.61 | $1.4131 | 38,277 | $54,089.23 |
| -12.54% | GLFH | Tip.us | $0.065 | $0.05685 | 30,800 | $1,750.98 |
| -12.68% | FTSSF | Tip.us | $0.27576 | $0.2408 | 2,507,852 | $603,890.76 |
| -12.75% | FLNT | TradersPro | $6.9 | $6.02 | 2,539,509 | $15,287,844.18 |
| -13.14% | SGLB | InvestorBrandNetwork | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.14% | SGLB | NetworkNewsWire | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.14% | SGLB | QualityStocks | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.14% | SGLB | SmallCapRelations | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.14% | SGLB | SeriousTraders | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.14% | SGLB | Stocks to Buy Now | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.14% | SGLB | Tip.us | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.14% | SGLB | MissionIR | $3.5 | $3.04 | 414,332 | $1,259,569.28 |
| -13.21% | ISWH | InvestorBrandNetwork | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.21% | ISWH | NetworkNewsWire | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.21% | ISWH | QualityStocks | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.21% | ISWH | SmallCapRelations | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.21% | ISWH | SeriousTraders | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.21% | ISWH | Stocks to Buy Now | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.21% | ISWH | Tip.us | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.21% | ISWH | CryptoCurrencyWire | $1.06 | $0.92 | 3,107,074 | $2,858,508.08 |
| -13.26% | STLHF | InvestorBrandNetwork | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.26% | STLHF | NetworkNewsWire | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.26% | STLHF | QualityStocks | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.26% | STLHF | SmallCapRelations | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.26% | STLHF | SeriousTraders | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.26% | STLHF | Stocks to Buy Now | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.26% | STLHF | Tip.us | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.26% | STLHF | MiningNewsWire | $2.79 | $2.42 | 281,065 | $680,177.30 |
| -13.35% | XALL | Tip.us | $0.0339 | $0.029375 | 4,420,908 | $129,864.17 |
| -13.41% | EXROF | InvestorBrandNetwork | $3.58 | $3.1 | 512,498 | $1,588,743.80 |
| -13.41% | EXROF | NetworkNewsWire | $3.58 | $3.1 | 512,498 | $1,588,743.80 |
| -13.41% | EXROF | QualityStocks | $3.58 | $3.1 | 512,498 | $1,588,743.80 |
| -13.41% | EXROF | SmallCapRelations | $3.58 | $3.1 | 512,498 | $1,588,743.80 |
| -13.41% | EXROF | SeriousTraders | $3.58 | $3.1 | 512,498 | $1,588,743.80 |
| -13.41% | EXROF | Stocks to Buy Now | $3.58 | $3.1 | 512,498 | $1,588,743.80 |
| -13.41% | EXROF | Tip.us | $3.58 | $3.1 | 512,498 | $1,588,743.80 |
| -13.42% | XL | Schaeffer's | $13.86 | $12 | 16,067,399 | $192,808,788.00 |
| -13.51% | BHAT | InvestorBrandNetwork | $1.48 | $1.28 | 2,237,290 | $2,863,731.20 |
| -13.51% | BHAT | NetworkNewsWire | $1.48 | $1.28 | 2,237,290 | $2,863,731.20 |
| -13.51% | BHAT | QualityStocks | $1.48 | $1.28 | 2,237,290 | $2,863,731.20 |
| -13.51% | BHAT | SmallCapRelations | $1.48 | $1.28 | 2,237,290 | $2,863,731.20 |
| -13.51% | BHAT | SeriousTraders | $1.48 | $1.28 | 2,237,290 | $2,863,731.20 |
| -13.51% | BHAT | Stocks to Buy Now | $1.48 | $1.28 | 2,237,290 | $2,863,731.20 |
| -13.51% | BHAT | MissionIR | $1.48 | $1.28 | 2,237,290 | $2,863,731.20 |
| -13.51% | MKGI | Tip.us | $2.96 | $2.56 | 772,826 | $1,978,434.56 |
| -13.74% | MVIS | InvestorPlace | $15.36 | $13.25 | 14,414,277 | $190,989,170.25 |
| -13.82% | SHRG | InvestorBrandNetwork | $0.3945 | $0.34 | 734,683 | $249,792.22 |
| -13.82% | SHRG | NetworkNewsWire | $0.3945 | $0.34 | 734,683 | $249,792.22 |
| -13.82% | SHRG | QualityStocks | $0.3945 | $0.34 | 734,683 | $249,792.22 |
| -13.82% | SHRG | SmallCapRelations | $0.3945 | $0.34 | 734,683 | $249,792.22 |
| -13.82% | SHRG | SeriousTraders | $0.3945 | $0.34 | 734,683 | $249,792.22 |
| -13.82% | SHRG | Stocks to Buy Now | $0.3945 | $0.34 | 734,683 | $249,792.22 |
| -13.82% | SHRG | Tip.us | $0.3945 | $0.34 | 734,683 | $249,792.22 |
| -14.24% | OCGN | TradersPro | $10.46 | $8.97 | 36,207,805 | $324,784,010.85 |
| -14.24% | OCGN | Schaeffer's | $10.46 | $8.97 | 36,207,805 | $324,784,010.85 |
| -14.70% | PLTXF | QualityStocks | $0.8836 | $0.75371 | 371,982 | $280,366.55 |
| -14.70% | PLTXF | InvestorBrandNetwork | $0.8836 | $0.75371 | 371,982 | $280,366.55 |
| -14.70% | PLTXF | NetworkNewsWire | $0.8836 | $0.75371 | 371,982 | $280,366.55 |
| -14.70% | PLTXF | SmallCapRelations | $0.8836 | $0.75371 | 371,982 | $280,366.55 |
| -14.70% | PLTXF | SeriousTraders | $0.8836 | $0.75371 | 371,982 | $280,366.55 |
| -14.70% | PLTXF | Stocks to Buy Now | $0.8836 | $0.75371 | 371,982 | $280,366.55 |
| -14.70% | PLTXF | Tip.us | $0.8836 | $0.75371 | 371,982 | $280,366.55 |
| -14.72% | AVGR | QualityStocks | $1.63 | $1.39 | 7,966,010 | $11,072,753.90 |
| -14.78% | VSQTF | Tip.us | $0.667 | $0.56845 | 1,044,164 | $593,555.03 |
| -14.95% | CRYBF | Fierce Analyst | $0.3666 | $0.3118 | 2,831,679 | $882,917.51 |
| -14.95% | CRYBF | Small Cap Firm | $0.3666 | $0.3118 | 2,831,679 | $882,917.51 |
| -14.95% | CRYBF | StockWireNews | $0.3666 | $0.3118 | 2,831,679 | $882,917.51 |
| -15.09% | CNSP | InvestorBrandNetwork | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | NetworkNewsWire | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | QualityStocks | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | SmallCapRelations | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | SeriousTraders | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | Stocks to Buy Now | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | Tip.us | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | MissionIR | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | Tiny Gems | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.09% | CNSP | BioMedWire | $2.65 | $2.25 | 716,602 | $1,612,354.50 |
| -15.30% | SOS | Schaeffer's | $8.17 | $6.92 | 89,763,182 | $621,161,219.44 |
| -15.44% | KBEVF | OTCtipReporter | $0.1388 | $0.117372 | 2,281,876 | $267,828.35 |
| -15.44% | KBEVF | PennyStockProphet | $0.1388 | $0.117372 | 2,281,876 | $267,828.35 |
| -15.44% | KBEVF | Profitable Trader Authority | $0.1388 | $0.117372 | 2,281,876 | $267,828.35 |
| -15.46% | ENDV | Tip.us | $0.0414 | $0.035 | 508,972 | $17,814.02 |
| -15.79% | OCLN | Tip.us | $0.095 | $0.08 | 136,475 | $10,918.00 |
| -15.91% | FRSX | InvestorBrandNetwork | $7.48 | $6.29 | 7,107,790 | $44,707,999.10 |
| -15.91% | FRSX | NetworkNewsWire | $7.48 | $6.29 | 7,107,790 | $44,707,999.10 |
| -15.91% | FRSX | QualityStocks | $7.48 | $6.29 | 7,107,790 | $44,707,999.10 |
| -15.91% | FRSX | SmallCapRelations | $7.48 | $6.29 | 7,107,790 | $44,707,999.10 |
| -15.91% | FRSX | SeriousTraders | $7.48 | $6.29 | 7,107,790 | $44,707,999.10 |
| -15.91% | FRSX | Stocks to Buy Now | $7.48 | $6.29 | 7,107,790 | $44,707,999.10 |
| -15.91% | FRSX | Tip.us | $7.48 | $6.29 | 7,107,790 | $44,707,999.10 |
| -16.11% | CBGL | InvestorBrandNetwork | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | NetworkNewsWire | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | QualityStocks | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | SmallCapRelations | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | SeriousTraders | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | Stocks to Buy Now | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | CannabisNewsWire | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | CBDWire | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.11% | CBGL | HempWire | $0.18 | $0.151 | 949,834 | $143,424.93 |
| -16.36% | SHRMF | InvestorBrandNetwork | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | NetworkNewsWire | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | QualityStocks | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | SmallCapRelations | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | SeriousTraders | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | Stocks to Buy Now | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | Tip.us | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | CannabisNewsWire | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | CBDWire | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | HempWire | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | CanadianCannabisWire | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.36% | SHRMF | PsychedelicNewsWire | $0.55 | $0.46 | 1,274,130 | $586,099.80 |
| -16.45% | EXPI | Tip.us | $54.23 | $45.31 | 3,869,154 | $175,311,367.74 |
| -16.53% | ISR | TradersPro | $1.21 | $1.01 | 13,941,013 | $14,080,423.13 |
| -16.98% | MCOA | Tip.us | $0.0106 | $0.0088 | 151,979,289 | $1,337,417.74 |
| -17.20% | SI | Early Bird | $142.01 | $117.58 | 1,757,257 | $206,618,278.06 |
| -17.41% | NUGS | InvestorBrandNetwork | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.41% | NUGS | NetworkNewsWire | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.41% | NUGS | QualityStocks | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.41% | NUGS | SmallCapRelations | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.41% | NUGS | SeriousTraders | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.41% | NUGS | Stocks to Buy Now | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.41% | NUGS | Tip.us | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.41% | NUGS | CannabisNewsWire | $0.16225 | $0.134 | 2,727,961 | $365,546.77 |
| -17.69% | NETE | InvestorBrandNetwork | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | NetworkNewsWire | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | QualityStocks | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | SmallCapRelations | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | SeriousTraders | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | Stocks to Buy Now | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | Tip.us | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | MissionIR | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | Tiny Gems | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | Green Car Stocks | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.69% | NETE | StockTips | $10.74 | $8.84 | 578,192 | $5,111,217.28 |
| -17.70% | NNVC | Tip.us | $5.65 | $4.65 | 1,450,339 | $6,744,076.35 |
| -17.83% | QPRC | Tip.us | $0.023 | $0.0189 | 2,707,391 | $51,169.69 |
| -18.20% | SING | Tip.us | $0.02445 | $0.02 | 64,877,319 | $1,297,546.38 |
| -18.37% | INMB | Tip.us | $18.83 | $15.37 | 321,405 | $4,939,994.85 |
| -18.75% | AMST | QualityStocks | $6.4 | $5.2 | 107,378 | $558,365.60 |
| -18.75% | AMST | InvestorBrandNetwork | $6.4 | $5.2 | 107,378 | $558,365.60 |
| -18.75% | AMST | NetworkNewsWire | $6.4 | $5.2 | 107,378 | $558,365.60 |
| -18.75% | AMST | SmallCapRelations | $6.4 | $5.2 | 107,378 | $558,365.60 |
| -18.75% | AMST | SeriousTraders | $6.4 | $5.2 | 107,378 | $558,365.60 |
| -18.75% | AMST | Stocks to Buy Now | $6.4 | $5.2 | 107,378 | $558,365.60 |
| -18.75% | AMST | Tip.us | $6.4 | $5.2 | 107,378 | $558,365.60 |
| -18.83% | POAI | InvestorBrandNetwork | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | NetworkNewsWire | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | QualityStocks | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | SmallCapRelations | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | SeriousTraders | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | Stocks to Buy Now | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | Tip.us | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | MissionIR | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | Tiny Gems | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.83% | POAI | BioMedWire | $1.54 | $1.25 | 4,901,607 | $6,127,008.75 |
| -18.97% | PLL | TradersPro | $74.31 | $60.21 | 2,128,943 | $128,183,658.03 |
| -19.05% | VMHG | Tip.us | $2.31 | $1.87 | 188,863 | $353,173.81 |
| -19.38% | WNDW | Tip.us | $16.41 | $13.23 | 698,889 | $9,246,301.47 |
| -19.57% | YGYI | Tip.us | $0.46 | $0.37 | 140,919 | $52,140.03 |
| -19.70% | GGBXF | Tip.us | $0.0401 | $0.0322 | 875,944 | $28,205.40 |
| -19.81% | LTMCF | Tip.us | $0.4723 | $0.37873 | 1,877,773 | $711,168.97 |
| -20.80% | KXIN | QualityStocks | $3.51 | $2.78 | 4,803,139 | $13,352,726.42 |
| -21.15% | AABB | QualityStocks | $0.17375 | $0.137 | 185,556,051 | $25,421,178.99 |
| -21.15% | AABB | InvestorBrandNetwork | $0.17375 | $0.137 | 185,556,051 | $25,421,178.99 |
| -21.15% | AABB | NetworkNewsWire | $0.17375 | $0.137 | 185,556,051 | $25,421,178.99 |
| -21.15% | AABB | SmallCapRelations | $0.17375 | $0.137 | 185,556,051 | $25,421,178.99 |
| -21.15% | AABB | SeriousTraders | $0.17375 | $0.137 | 185,556,051 | $25,421,178.99 |
| -21.15% | AABB | Stocks to Buy Now | $0.17375 | $0.137 | 185,556,051 | $25,421,178.99 |
| -21.15% | AABB | Tip.us | $0.17375 | $0.137 | 185,556,051 | $25,421,178.99 |
| -21.45% | MWK | QualityStocks | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -21.45% | MWK | InvestorBrandNetwork | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -21.45% | MWK | NetworkNewsWire | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -21.45% | MWK | SmallCapRelations | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -21.45% | MWK | SeriousTraders | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -21.45% | MWK | Stocks to Buy Now | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -21.45% | MWK | Tip.us | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -21.45% | MWK | Early Bird | $40.69 | $31.96 | 2,238,428 | $71,540,158.88 |
| -22.92% | NTRR | Tip.us | $0.0048 | $0.0037 | 32,239,787 | $119,287.21 |
| -26.36% | GRST | Tip.us | $0.011 | $0.0081 | 68,869,925 | $557,846.39 |
| -27.53% | FDBL | QualityStocks | $0.0247 | $0.0179 | 7,481,300 | $133,915.27 |
| -27.53% | FDBL | InvestorBrandNetwork | $0.0247 | $0.0179 | 7,481,300 | $133,915.27 |
| -27.53% | FDBL | NetworkNewsWire | $0.0247 | $0.0179 | 7,481,300 | $133,915.27 |
| -27.53% | FDBL | SmallCapRelations | $0.0247 | $0.0179 | 7,481,300 | $133,915.27 |
| -27.53% | FDBL | SeriousTraders | $0.0247 | $0.0179 | 7,481,300 | $133,915.27 |
| -27.53% | FDBL | Stocks to Buy Now | $0.0247 | $0.0179 | 7,481,300 | $133,915.27 |
| -27.53% | FDBL | Tip.us | $0.0247 | $0.0179 | 7,481,300 | $133,915.27 |
| -28.00% | VRM | CNBC Breaking News | $43.9 | $31.61 | 19,690,896 | $622,429,222.56 |
| -28.00% | VRM | Schaeffer's | $43.9 | $31.61 | 19,690,896 | $622,429,222.56 |
| -28.51% | KMPH | QualityStocks | $13.47 | $9.63 | 10,114,028 | $97,398,089.64 |
| -28.51% | KMPH | Schaeffer's | $13.47 | $9.63 | 10,114,028 | $97,398,089.64 |
| -28.57% | VSYM | Tip.us | $0.0007 | $0.0005 | 38,463,791 | $19,231.90 |
| -30.00% | HLTT | QualityStocks | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.00% | HLTT | InvestorBrandNetwork | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.00% | HLTT | NetworkNewsWire | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.00% | HLTT | SmallCapRelations | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.00% | HLTT | SeriousTraders | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.00% | HLTT | Stocks to Buy Now | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.00% | HLTT | Tip.us | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.00% | HLTT | BioMedWire | $0.4 | $0.28 | 51,500 | $14,420.00 |
| -30.67% | HMMR | Tip.us | $0.75 | $0.52 | 188,895 | $98,225.40 |
| -32.20% | DVLP | Tip.us | $0.0059 | $0.004 | 5,924,946 | $23,699.78 |
| -43.13% | LTTGF | Tip.us | $0.016 | $0.0091 | 70,000 | $637.00 |
| -60.03% | WPG | Schaeffer's | $6.28 | $2.51 | 11,393,746 | $28,598,302.46 |
Scroll within table to view more. Click symbol for detailed quote below.