| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 75.00% | DSGT | QualityStocks | $0.2 | $0.35 | 38,472 | $13,465.20 |
| 40.00% | CRVW | QualityStocks | $0.01 | $0.014 | 16,170 | $226.38 |
| 27.75% | COHN | StockMarketWatch | $4 | $5.11 | 1,043,825 | $5,333,945.75 |
| 27.75% | COHN | MarketClub Analysis | $4 | $5.11 | 1,043,825 | $5,333,945.75 |
| 27.65% | DYNR | QualityStocks | $0.3979 | $0.5079 | 600 | $304.74 |
| 26.98% | VIPS | StocksEarning | $13.12 | $16.66 | 38,503,265 | $641,464,394.90 |
| 26.98% | VIPS | StockMarketWatch | $13.12 | $16.66 | 38,503,265 | $641,464,394.90 |
| 26.98% | VIPS | MarketClub Analysis | $13.12 | $16.66 | 38,503,265 | $641,464,394.90 |
| 26.92% | CANF | StockMarketWatch | $1.56 | $1.98 | 14,241,446 | $28,198,063.08 |
| 25.17% | AMBS | QualityStocks | $0.0145 | $0.01815 | 3,788,126 | $68,754.49 |
| 24.14% | ZPAS | QualityStocks | $0.145 | $0.18 | 97,850 | $17,613.00 |
| 24.10% | OPK | Schaeffer's | $1.66 | $2.06 | 52,198,155 | $107,528,199.30 |
| 23.19% | GNMK | MarketClub Analysis | $4.57 | $5.63 | 10,092,444 | $56,820,459.72 |
| 22.25% | BGAVF | QualityStocks | $0.0436 | $0.0533 | 79,670 | $4,246.41 |
| 22.12% | INO | The Street | $8.025 | $9.8 | 112,844,976 | $1,105,880,764.80 |
| 22.12% | INO | Schaeffer's | $8.025 | $9.8 | 112,844,976 | $1,105,880,764.80 |
| 21.43% | STMH | QualityStocks | $0.7 | $0.85 | 39,731 | $33,771.35 |
| 21.21% | NSRI | SmallCapRelations | $0.33 | $0.4 | 100 | $40.00 |
| 21.21% | NSRI | StocksToBuyNow | $0.33 | $0.4 | 100 | $40.00 |
| 21.21% | NSRI | NetworkNewsWire | $0.33 | $0.4 | 100 | $40.00 |
| 21.21% | NSRI | QualityStocks | $0.33 | $0.4 | 100 | $40.00 |
| 20.82% | CLSD | MarketClub Analysis | $2.69 | $3.25 | 1,339,149 | $4,352,234.25 |
| 18.75% | CODX | InvestorPlace | $12 | $14.25 | 22,954,591 | $327,102,921.75 |
| 18.75% | CODX | StockMarketWatch | $12 | $14.25 | 22,954,591 | $327,102,921.75 |
| 18.25% | ALT | MarketClub Analysis | $2.85 | $3.37 | 2,907,349 | $9,797,766.13 |
| 16.67% | GGBXF | SmallCapRelations | $0.18 | $0.21 | 457,131 | $95,997.51 |
| 16.67% | GGBXF | StocksToBuyNow | $0.18 | $0.21 | 457,131 | $95,997.51 |
| 16.67% | GGBXF | NetworkNewsWire | $0.18 | $0.21 | 457,131 | $95,997.51 |
| 16.67% | GGBXF | QualityStocks | $0.18 | $0.21 | 457,131 | $95,997.51 |
| 16.67% | GGBXF | CannabisNewsWire | $0.18 | $0.21 | 457,131 | $95,997.51 |
| 16.67% | GGBXF | MissionIR | $0.18 | $0.21 | 457,131 | $95,997.51 |
| 16.67% | GGBXF | TraderPower | $0.18 | $0.21 | 457,131 | $95,997.51 |
| 16.43% | ATNM | Small Cap Firm | $0.249 | $0.2899 | 27,020,596 | $7,833,270.78 |
| 16.40% | TLSA | StockMarketWatch | $1.7698 | $2.06 | 49,547 | $102,066.82 |
| 16.00% | CLWD | SmallCapRelations | $0.0025 | $0.0029 | 2,152,216 | $6,241.43 |
| 16.00% | CLWD | StocksToBuyNow | $0.0025 | $0.0029 | 2,152,216 | $6,241.43 |
| 16.00% | CLWD | NetworkNewsWire | $0.0025 | $0.0029 | 2,152,216 | $6,241.43 |
| 16.00% | CLWD | QualityStocks | $0.0025 | $0.0029 | 2,152,216 | $6,241.43 |
| 15.63% | NBDR | SmallCapRelations | $0.016 | $0.0185 | 25,600 | $473.60 |
| 15.63% | NBDR | StocksToBuyNow | $0.016 | $0.0185 | 25,600 | $473.60 |
| 15.63% | NBDR | NetworkNewsWire | $0.016 | $0.0185 | 25,600 | $473.60 |
| 15.63% | NBDR | QualityStocks | $0.016 | $0.0185 | 25,600 | $473.60 |
| 15.15% | SHRM:CNX | SmallCapRelations | $0.38 | $0.33 | 8,958,547 | $2,956,320.51 |
| 15.15% | SHRM:CNX | StocksToBuyNow | $0.38 | $0.33 | 8,958,547 | $2,956,320.51 |
| 15.15% | SHRM:CNX | NetworkNewsWire | $0.38 | $0.33 | 8,958,547 | $2,956,320.51 |
| 15.15% | SHRM:CNX | QualityStocks | $0.38 | $0.33 | 8,958,547 | $2,956,320.51 |
| 14.62% | AHPI | InvestorPlace | $16.14 | $18.5 | 3,148,217 | $58,242,014.50 |
| 14.62% | AHPI | StockMarketWatch | $16.14 | $18.5 | 3,148,217 | $58,242,014.50 |
| 14.62% | AHPI | MarketClub Analysis | $16.14 | $18.5 | 3,148,217 | $58,242,014.50 |
| 14.25% | SYATF | SmallCapRelations | $0.2 | $0.2285 | 1,069,066 | $244,281.58 |
| 14.25% | SYATF | StocksToBuyNow | $0.2 | $0.2285 | 1,069,066 | $244,281.58 |
| 14.25% | SYATF | NetworkNewsWire | $0.2 | $0.2285 | 1,069,066 | $244,281.58 |
| 14.25% | SYATF | QualityStocks | $0.2 | $0.2285 | 1,069,066 | $244,281.58 |
| 11.59% | APDN | MarketClub Analysis | $4.4 | $4.91 | 1,526,435 | $7,494,795.85 |
| 11.11% | OCLN | SmallCapRelations | $0.09 | $0.1 | 104,716 | $10,471.60 |
| 11.11% | OCLN | StocksToBuyNow | $0.09 | $0.1 | 104,716 | $10,471.60 |
| 11.11% | OCLN | NetworkNewsWire | $0.09 | $0.1 | 104,716 | $10,471.60 |
| 11.11% | OCLN | QualityStocks | $0.09 | $0.1 | 104,716 | $10,471.60 |
| 10.36% | MRVL | The Street | $22.59 | $24.93 | 30,864,708 | $769,457,170.44 |
| 10.02% | SPXS | Schaeffer's | $13.67 | $15.04 | 26,891,452 | $404,447,438.08 |
| 9.92% | BKEAY | Daily Trade Alert | $2.1925 | $2.41 | 15,285 | $36,836.85 |
| 9.92% | BKEAY | MarketBeat | $2.1925 | $2.41 | 15,285 | $36,836.85 |
| 9.31% | BBGI | StreetInsider | $3.33 | $3.64 | 37,482 | $136,434.48 |
| 9.12% | BCRX | MarketClub Analysis | $3.51 | $3.83 | 20,753,795 | $79,487,034.85 |
| 8.82% | ARCT | MarketBeat | $16.78 | $18.26 | 503,937 | $9,201,889.62 |
| 8.72% | REVG | StreetInsider | $7.8 | $8.48 | 346,547 | $2,938,718.56 |
| 8.11% | KR | Kiplinger Today | $30.96 | $33.47 | 25,208,114 | $843,715,575.58 |
| 8.11% | KR | The Street | $30.96 | $33.47 | 25,208,114 | $843,715,575.58 |
| 8.11% | KR | StocksEarning | $30.96 | $33.47 | 25,208,114 | $843,715,575.58 |
| 8.11% | KR | InvestorPlace | $30.96 | $33.47 | 25,208,114 | $843,715,575.58 |
| 8.11% | KR | Zacks | $30.96 | $33.47 | 25,208,114 | $843,715,575.58 |
| 8.11% | KR | Schaeffer's | $30.96 | $33.47 | 25,208,114 | $843,715,575.58 |
| 7.77% | TDOC | InvestorPlace | $124.64 | $134.33 | 4,000,262 | $537,355,194.46 |
| 7.14% | DVLP | CannabisNewsWire | $0.0014 | $0.0015 | 527,011 | $790.52 |
| 7.02% | ZM | InvestorPlace | $116.8 | $125 | 28,149,364 | $3,518,670,500.00 |
| 6.91% | VIRT | Kiplinger Today | $21.86 | $23.37 | 2,201,664 | $51,452,887.68 |
| 6.14% | BJ | The Street | $21.66 | $22.99 | 3,477,357 | $79,944,437.43 |
| 6.02% | ENPH | Zacks | $53.47 | $56.69 | 8,225,335 | $466,294,241.15 |
| 5.52% | SHRG | SmallCapRelations | $0.0435 | $0.0459 | 174,100 | $7,991.19 |
| 5.52% | SHRG | StocksToBuyNow | $0.0435 | $0.0459 | 174,100 | $7,991.19 |
| 5.52% | SHRG | NetworkNewsWire | $0.0435 | $0.0459 | 174,100 | $7,991.19 |
| 5.52% | SHRG | QualityStocks | $0.0435 | $0.0459 | 174,100 | $7,991.19 |
| 5.27% | MCOA | SmallCapRelations | $0.03225 | $0.03395 | 485,596 | $16,485.98 |
| 5.27% | MCOA | StocksToBuyNow | $0.03225 | $0.03395 | 485,596 | $16,485.98 |
| 5.27% | MCOA | NetworkNewsWire | $0.03225 | $0.03395 | 485,596 | $16,485.98 |
| 5.27% | MCOA | QualityStocks | $0.03225 | $0.03395 | 485,596 | $16,485.98 |
| 5.27% | MCOA | CannabisNewsWire | $0.03225 | $0.03395 | 485,596 | $16,485.98 |
| 5.19% | CBB | MarketClub Analysis | $14.64 | $15.4 | 1,169,415 | $18,008,991.00 |
| 5.18% | RYI | StockMarketWatch | $8.3 | $8.73 | 324,978 | $2,837,057.94 |
| 5.04% | FEYE | Daily Trade Alert | $13.89 | $14.59 | 7,070,398 | $103,157,106.82 |
| 5.04% | FEYE | MarketBeat | $13.89 | $14.59 | 7,070,398 | $103,157,106.82 |
| 4.51% | FTCH | Kiplinger Today | $11.53 | $12.05 | 3,702,007 | $44,609,184.35 |
| 4.46% | HMY | MarketClub Analysis | $3.81 | $3.98 | 9,357,625 | $37,243,347.50 |
| 4.38% | GMRE | StreetInsider | $14.39 | $15.02 | 741,590 | $11,138,681.80 |
| 4.38% | GMRE | MarketBeat | $14.39 | $15.02 | 741,590 | $11,138,681.80 |
| 4.17% | IBIO | StockMarketWatch | $2.16 | $2.25 | 77,791,504 | $175,030,884.00 |
| 3.77% | EXROF | QualityStocks | $0.33729 | $0.35 | 206,502 | $72,275.70 |
| 3.73% | QURE | Schaeffer's | $53.63 | $55.63 | 408,845 | $22,744,047.35 |
| 3.54% | FLOOF | QualityStocks | $0.37 | $0.3831 | 111,002 | $42,524.87 |
| 3.29% | TPVG | MarketBeat | $12.46 | $12.87 | 611,347 | $7,868,035.89 |
| 3.19% | SILV | MarketClub Analysis | $6.89 | $7.11 | 704,426 | $5,008,468.86 |
| 3.18% | APPS | MarketBeat | $6.92 | $7.14 | 4,884,114 | $34,872,573.96 |
| 3.14% | TRIL | MarketClub Analysis | $7 | $7.22 | 5,198,176 | $37,530,830.72 |
| 3.03% | CIEN | The Street | $41.62 | $42.88 | 5,827,555 | $249,885,558.40 |
| 3.03% | CIEN | StocksEarning | $41.62 | $42.88 | 5,827,555 | $249,885,558.40 |
| 3.03% | CIEN | The Online Investor | $41.62 | $42.88 | 5,827,555 | $249,885,558.40 |
| 2.97% | GOLD | The Street | $20.55 | $21.16 | 27,916,625 | $590,715,785.00 |
| 2.94% | APT | InvestorPlace | $16 | $16.47 | 7,684,444 | $126,562,792.68 |
| 2.94% | APT | StockMarketWatch | $16 | $16.47 | 7,684,444 | $126,562,792.68 |
| 2.85% | SAFE | Kiplinger Today | $63.92 | $65.74 | 417,921 | $27,474,126.54 |
| 2.82% | LVGO | MarketClub Analysis | $27.64 | $28.42 | 3,861,264 | $109,737,122.88 |
| 2.50% | INMB | SmallCapRelations | $4 | $4.1 | 10,923 | $44,784.30 |
| 2.50% | INMB | StocksToBuyNow | $4 | $4.1 | 10,923 | $44,784.30 |
| 2.50% | INMB | NetworkNewsWire | $4 | $4.1 | 10,923 | $44,784.30 |
| 2.50% | INMB | QualityStocks | $4 | $4.1 | 10,923 | $44,784.30 |
| 2.50% | INMB | MissionIR | $4 | $4.1 | 10,923 | $44,784.30 |
| 2.50% | INMB | TraderPower | $4 | $4.1 | 10,923 | $44,784.30 |
| 2.19% | POAI | SmallCapRelations | $2.28 | $2.33 | 548,274 | $1,277,478.42 |
| 2.19% | POAI | StocksToBuyNow | $2.28 | $2.33 | 548,274 | $1,277,478.42 |
| 2.19% | POAI | NetworkNewsWire | $2.28 | $2.33 | 548,274 | $1,277,478.42 |
| 2.19% | POAI | QualityStocks | $2.28 | $2.33 | 548,274 | $1,277,478.42 |
| 2.19% | POAI | MissionIR | $2.28 | $2.33 | 548,274 | $1,277,478.42 |
| 2.19% | POAI | TraderPower | $2.28 | $2.33 | 548,274 | $1,277,478.42 |
| 2.12% | LITE | The Online Investor | $85.19 | $87 | 2,537,019 | $220,720,653.00 |
| 2.12% | WORK | MarketClub Analysis | $27.8 | $28.39 | 20,713,829 | $588,065,605.31 |
| 2.12% | NEM | Trades Of The Day | $51 | $52.08 | 9,960,677 | $518,752,058.16 |
| 2.12% | NEM | MarketClub Analysis | $51 | $52.08 | 9,960,677 | $518,752,058.16 |
| 2.04% | FAF | MarketBeat | $64.32 | $65.63 | 1,115,280 | $73,195,826.40 |
| 2.02% | CANSF | SmallCapRelations | $0.4607 | $0.47 | 5,880 | $2,763.60 |
| 2.02% | CANSF | StocksToBuyNow | $0.4607 | $0.47 | 5,880 | $2,763.60 |
| 2.02% | CANSF | NetworkNewsWire | $0.4607 | $0.47 | 5,880 | $2,763.60 |
| 2.02% | CANSF | QualityStocks | $0.4607 | $0.47 | 5,880 | $2,763.60 |
| 2.02% | LRN | MarketClub Analysis | $20.34 | $20.75 | 879,332 | $18,246,139.00 |
| 1.93% | CLX | StockMarketWatch | $172.52 | $175.85 | 2,778,252 | $488,555,614.20 |
| 1.89% | MRNA | InvestorPlace | $27.49 | $28.01 | 14,669,976 | $410,906,027.76 |
| 1.89% | MRNA | StreetInsider | $27.49 | $28.01 | 14,669,976 | $410,906,027.76 |
| 1.89% | MRNA | MarketClub Analysis | $27.49 | $28.01 | 14,669,976 | $410,906,027.76 |
| 1.64% | LAKE | MarketClub Analysis | $16.46 | $16.73 | 1,444,155 | $24,160,713.15 |
| 1.62% | JD | Kiplinger Today | $43.91 | $44.62 | 24,123,579 | $1,076,394,094.98 |
| 1.62% | JD | The Street | $43.91 | $44.62 | 24,123,579 | $1,076,394,094.98 |
| 1.62% | JD | InvestorPlace | $43.91 | $44.62 | 24,123,579 | $1,076,394,094.98 |
| 1.62% | JD | MarketClub Analysis | $43.91 | $44.62 | 24,123,579 | $1,076,394,094.98 |
| 1.61% | SNAP | Daily Trade Alert | $13.63 | $13.85 | 43,604,115 | $603,916,992.75 |
| 1.61% | SNAP | MarketBeat | $13.63 | $13.85 | 43,604,115 | $603,916,992.75 |
| 1.61% | SNAP | Wealth Insider Alert | $13.63 | $13.85 | 43,604,115 | $603,916,992.75 |
| 1.60% | ROL | MarketClub Analysis | $40.08 | $40.72 | 1,584,532 | $64,522,143.04 |
| 1.46% | RMTI | MarketClub Analysis | $3.43 | $3.48 | 2,337,942 | $8,136,038.16 |
| 1.35% | SEDG | Zacks | $135.71 | $137.54 | 1,147,281 | $157,797,028.74 |
| 1.32% | PSA | Kiplinger Today | $226.08 | $229.06 | 964,265 | $220,874,540.90 |
| 1.30% | SPWR | Zacks | $9.23 | $9.35 | 4,334,243 | $40,525,172.05 |
| 1.22% | DT | MarketBeat | $32.89 | $33.29 | 1,991,045 | $66,281,888.05 |
| 1.01% | LK | The Street | $40.73 | $41.14 | 12,386,848 | $509,594,926.72 |
| 1.01% | LK | MarketClub Analysis | $40.73 | $41.14 | 12,386,848 | $509,594,926.72 |
| 0.88% | TCEHY | InvestorPlace | $51.23 | $51.68 | 6,867,154 | $354,894,518.72 |
| 0.72% | CPB | Daily Trade Alert | $52.72 | $53.1 | 4,826,347 | $256,279,025.70 |
| 0.72% | CPB | Schaeffer's | $52.72 | $53.1 | 4,826,347 | $256,279,025.70 |
| 0.72% | CPB | MarketClub Analysis | $52.72 | $53.1 | 4,826,347 | $256,279,025.70 |
| 0.72% | CPB | MarketBeat | $52.72 | $53.1 | 4,826,347 | $256,279,025.70 |
| 0.68% | KEYS | Trades Of The Day | $97.93 | $98.6 | 2,862,914 | $282,283,320.40 |
| 0.57% | WMC | StreetInsider | $10.59 | $10.65 | 779,945 | $8,306,414.25 |
| 0.52% | MSTR | Kiplinger Today | $136.17 | $136.88 | 98,310 | $13,456,672.80 |
| 0.48% | LGIH | MarketBeat | $88.42 | $88.84 | 405,932 | $36,062,998.88 |
| 0.46% | MPWR | MarketBeat | $171.54 | $172.33 | 447,476 | $77,113,539.08 |
| 0.40% | WMK | Kiplinger Today | $37.88 | $38.03 | 168,536 | $6,409,424.08 |
| 0.34% | SGLB | SmallCapRelations | $5.88 | $5.9 | 35,265 | $208,063.50 |
| 0.34% | SGLB | StocksToBuyNow | $5.88 | $5.9 | 35,265 | $208,063.50 |
| 0.34% | SGLB | NetworkNewsWire | $5.88 | $5.9 | 35,265 | $208,063.50 |
| 0.34% | SGLB | QualityStocks | $5.88 | $5.9 | 35,265 | $208,063.50 |
| 0.34% | SGLB | StockMarketWatch | $5.88 | $5.9 | 35,265 | $208,063.50 |
| 0.28% | CRSP | StreetInsider | $53.26 | $53.41 | 1,095,583 | $58,515,088.03 |
| 0.18% | WBA | Kiplinger Today | $48.69 | $48.78 | 7,237,064 | $353,023,981.92 |
| 0.17% | DGX | MarketClub Analysis | $115.48 | $115.68 | 3,935,965 | $455,312,431.20 |
| 0.16% | WPM | StocksEarning | $30.62 | $30.67 | 3,108,124 | $95,326,163.08 |
| 0.16% | RESI | MarketClub Analysis | $12.47 | $12.49 | 824,145 | $10,293,571.05 |
| 0.16% | GILD | InvestorPlace | $76.01 | $76.13 | 22,631,822 | $1,722,960,608.86 |
| 0.16% | GILD | Wealth Insider Alert | $76.01 | $76.13 | 22,631,822 | $1,722,960,608.86 |
| 0.14% | CSIQ | StocksEarning | $21.47 | $21.5 | 504,238 | $10,841,117.00 |
| 0.08% | SE | Schaeffer's | $52.52 | $52.56 | 4,239,167 | $222,810,617.52 |
| 0.08% | SE | MarketClub Analysis | $52.52 | $52.56 | 4,239,167 | $222,810,617.52 |
| 0.00% | NTRR | SmallCapRelations | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | NTRR | StocksToBuyNow | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | NTRR | NetworkNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | NTRR | QualityStocks | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | NTRR | CannabisNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | GTEH | Penny Pick Finders | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | StockOnion | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | OTCtipReporter | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | PennyStockScholar | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | Profitable Trader Authority | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | Buzz Stocks | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | HotOTC | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | Planet Penny Stocks | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GTEH | PennyStockProphet | $0.0011 | $0.0011 | 92,415,689 | $101,657.26 |
| 0.00% | GNAL | QualityStocks | $0.01622 | $0.01622 | 5 | $0.08 |
| 0.00% | CVGRF | SmallCapRelations | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0407 | $0.0407 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | RPNRF | QualityStocks | $0.1566 | $0.1566 | 0 | $0.0000 |
| 0.00% | MCTC | SmallCapRelations | $0.24865 | $0.24865 | 5,354 | $1,331.27 |
| 0.00% | MCTC | StocksToBuyNow | $0.24865 | $0.24865 | 5,354 | $1,331.27 |
| 0.00% | MCTC | NetworkNewsWire | $0.24865 | $0.24865 | 5,354 | $1,331.27 |
| 0.00% | MCTC | QualityStocks | $0.24865 | $0.24865 | 5,354 | $1,331.27 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.25 | $0.25 | 6,000 | $1,500.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.25 | $0.25 | 6,000 | $1,500.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.25 | $0.25 | 6,000 | $1,500.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.25 | $0.25 | 6,000 | $1,500.00 |
| 0.00% | EVSV | PennyPickGains | $0.26 | $0.26 | 5,416 | $1,408.16 |
| 0.00% | EVSV | Pennystockmania | $0.26 | $0.26 | 5,416 | $1,408.16 |
| 0.00% | GWPD | SmallCapRelations | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.61 | $0.61 | 0 | $0.0000 |
| 0.00% | SPNUF | QualityStocks | $3.25 | $3.25 | 200 | $650.00 |
| 0.00% | JMDA | SmallCapRelations | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ZNGA | MarketClub Analysis | $7.23 | $7.23 | 26,563,440 | $192,053,671.20 |
| 0.00% | TKYMY | Daily Trade Alert | $11.1 | $11.1 | 0 | $0.0000 |
| 0.00% | TKYMY | MarketBeat | $11.1 | $11.1 | 0 | $0.0000 |
| 0.00% | SMTOY | Daily Trade Alert | $11.91 | $11.91 | 7,558 | $90,015.78 |
| 0.00% | SMTOY | MarketBeat | $11.91 | $11.91 | 7,558 | $90,015.78 |
| 0.00% | ONXXF | MarketBeat | $17.6 | $17.6 | 0 | $0.0000 |
| 0.00% | ARZGF | MarketBeat | $17.8841 | $17.8841 | 0 | $0.0000 |
| 0.00% | GBNXF | MarketBeat | $19.3361 | $19.3361 | 2 | $38.67 |
| 0.00% | AVX | MarketClub Analysis | $21.79 | $21.79 | 1,088,836 | $23,725,736.44 |
| 0.00% | AZSEY | MarketBeat | $24.3 | $24.3 | 0 | $0.0000 |
| 0.00% | HLFFF | MarketBeat | $26.3114 | $26.3114 | 101 | $2,657.45 |
| 0.00% | CUBE | Kiplinger Today | $32.83 | $32.83 | 2,319,363 | $76,144,687.29 |
| 0.00% | CUBE | MarketClub Analysis | $32.83 | $32.83 | 2,319,363 | $76,144,687.29 |
| 0.00% | DLGNF | Daily Trade Alert | $36.11 | $36.11 | 43 | $1,552.73 |
| 0.00% | DLGNF | MarketBeat | $36.11 | $36.11 | 43 | $1,552.73 |
| 0.00% | BDNNY | Daily Trade Alert | $41.54 | $41.54 | 9 | $373.86 |
| 0.00% | BDNNY | MarketBeat | $41.54 | $41.54 | 9 | $373.86 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| -0.02% | FSLR | The Online Investor | $45.48 | $45.47 | 1,259,142 | $57,253,186.74 |
| -0.03% | IOVA | MarketClub Analysis | $36.39 | $36.38 | 1,680,366 | $61,131,715.08 |
| -0.04% | LQD | Schaeffer's | $133.39 | $133.34 | 22,089,498 | $2,945,413,663.32 |
| -0.06% | RTMVY | Daily Trade Alert | $15.9301 | $15.92 | 23,550 | $374,916.00 |
| -0.06% | RTMVY | MarketBeat | $15.9301 | $15.92 | 23,550 | $374,916.00 |
| -0.08% | MUSA | Kiplinger Today | $104.65 | $104.57 | 614,496 | $64,257,846.72 |
| -0.10% | WEC | MarketClub Analysis | $104.21 | $104.11 | 1,842,625 | $191,835,688.75 |
| -0.14% | ZYXI | MarketClub Analysis | $14.4 | $14.38 | 668,902 | $9,618,810.76 |
| -0.15% | SIRI | FreeRealTime | $6.65 | $6.64 | 38,219,724 | $253,778,967.36 |
| -0.16% | TRP | MarketBeat | $54.72 | $54.63 | 2,442,120 | $133,413,015.60 |
| -0.17% | BTI | MarketBeat | $42.11 | $42.04 | 3,408,569 | $143,296,240.76 |
| -0.24% | BABA | Kiplinger Today | $211.96 | $211.46 | 13,462,891 | $2,846,862,930.86 |
| -0.24% | BABA | The Street | $211.96 | $211.46 | 13,462,891 | $2,846,862,930.86 |
| -0.24% | BABA | InvestorPlace | $211.96 | $211.46 | 13,462,891 | $2,846,862,930.86 |
| -0.25% | ORHB | SmallCapRelations | $0.0401 | $0.04 | 72,414 | $2,896.56 |
| -0.25% | ORHB | StocksToBuyNow | $0.0401 | $0.04 | 72,414 | $2,896.56 |
| -0.25% | ORHB | NetworkNewsWire | $0.0401 | $0.04 | 72,414 | $2,896.56 |
| -0.25% | ORHB | QualityStocks | $0.0401 | $0.04 | 72,414 | $2,896.56 |
| -0.27% | SCI | MarketClub Analysis | $52.83 | $52.69 | 1,140,807 | $60,109,120.83 |
| -0.28% | HPQ | FreeRealTime | $21.6 | $21.54 | 16,562,265 | $356,751,188.10 |
| -0.31% | ZEN | The Street | $73.23 | $73 | 2,935,985 | $214,326,905.00 |
| -0.33% | GCAP | MarketClub Analysis | $6.01 | $5.99 | 1,401,451 | $8,394,691.49 |
| -0.35% | IT | MarketBeat | $126.02 | $125.58 | 1,887,107 | $236,982,897.06 |
| -0.41% | BURL | The Street | $219.37 | $218.46 | 1,908,652 | $416,964,115.92 |
| -0.41% | BURL | StocksEarning | $219.37 | $218.46 | 1,908,652 | $416,964,115.92 |
| -0.42% | TECD | The Street | $142.85 | $142.25 | 942,824 | $134,116,714.00 |
| -0.47% | APO | MarketBeat | $42.94 | $42.74 | 4,115,216 | $175,884,331.84 |
| -0.53% | ETSY | MarketClub Analysis | $62.46 | $62.13 | 3,384,174 | $210,258,730.62 |
| -0.55% | PTON | StreetInsider | $27.25 | $27.1 | 5,464,751 | $148,094,752.10 |
| -0.62% | CORE | Kiplinger Today | $27.4 | $27.23 | 337,814 | $9,198,675.22 |
| -0.67% | CRON | The Street | $5.96 | $5.92 | 7,022,082 | $41,570,725.44 |
| -0.67% | CRON | Schaeffer's | $5.96 | $5.92 | 7,022,082 | $41,570,725.44 |
| -0.73% | WMT | Kiplinger Today | $116.77 | $115.92 | 8,546,505 | $990,710,859.60 |
| -0.73% | ALRM | Kiplinger Today | $46.4 | $46.06 | 584,426 | $26,918,661.56 |
| -0.76% | IONKF | SmallCapRelations | $0.0131 | $0.013 | 2,281 | $29.65 |
| -0.76% | IONKF | StocksToBuyNow | $0.0131 | $0.013 | 2,281 | $29.65 |
| -0.76% | IONKF | NetworkNewsWire | $0.0131 | $0.013 | 2,281 | $29.65 |
| -0.76% | IONKF | QualityStocks | $0.0131 | $0.013 | 2,281 | $29.65 |
| -0.76% | IONKF | CannabisNewsWire | $0.0131 | $0.013 | 2,281 | $29.65 |
| -0.79% | PEN | StreetInsider | $177.49 | $176.09 | 215,759 | $37,993,002.31 |
| -0.81% | CME | MarketBeat | $223.63 | $221.82 | 2,800,817 | $621,277,226.94 |
| -0.88% | SRUTF | SmallCapRelations | $0.1139 | $0.1129 | 156,534 | $17,672.69 |
| -0.88% | SRUTF | StocksToBuyNow | $0.1139 | $0.1129 | 156,534 | $17,672.69 |
| -0.88% | SRUTF | NetworkNewsWire | $0.1139 | $0.1129 | 156,534 | $17,672.69 |
| -0.88% | SRUTF | QualityStocks | $0.1139 | $0.1129 | 156,534 | $17,672.69 |
| -0.88% | SRUTF | CannabisNewsWire | $0.1139 | $0.1129 | 156,534 | $17,672.69 |
| -0.91% | BMRN | MarketClub Analysis | $96.85 | $95.97 | 1,533,033 | $147,125,177.01 |
| -0.91% | NXRT | Wealth Insider Alert | $49.22 | $48.77 | 186,807 | $9,110,577.39 |
| -0.98% | FLO | Kiplinger Today | $23.53 | $23.3 | 1,944,908 | $45,316,356.40 |
| -0.98% | FLO | MarketClub Analysis | $23.53 | $23.3 | 1,944,908 | $45,316,356.40 |
| -1.02% | TREX | MarketBeat | $109.4 | $108.28 | 701,261 | $75,932,541.08 |
| -1.02% | JNJ | Kiplinger Today | $143.48 | $142.01 | 11,339,185 | $1,610,277,661.85 |
| -1.02% | JNJ | StreetInsider | $143.48 | $142.01 | 11,339,185 | $1,610,277,661.85 |
| -1.02% | JNJ | InvestorPlace | $143.48 | $142.01 | 11,339,185 | $1,610,277,661.85 |
| -1.11% | SRAX | SmallCapRelations | $2.7 | $2.67 | 31,291 | $83,546.97 |
| -1.11% | SRAX | StocksToBuyNow | $2.7 | $2.67 | 31,291 | $83,546.97 |
| -1.11% | SRAX | NetworkNewsWire | $2.7 | $2.67 | 31,291 | $83,546.97 |
| -1.11% | SRAX | QualityStocks | $2.7 | $2.67 | 31,291 | $83,546.97 |
| -1.11% | SRAX | MissionIR | $2.7 | $2.67 | 31,291 | $83,546.97 |
| -1.11% | SRAX | TraderPower | $2.7 | $2.67 | 31,291 | $83,546.97 |
| -1.11% | CAG | The Online Investor | $28.79 | $28.47 | 3,706,726 | $105,530,489.22 |
| -1.16% | MURGY | Daily Trade Alert | $27.47 | $27.15 | 68,462 | $1,858,743.30 |
| -1.16% | MURGY | MarketBeat | $27.47 | $27.15 | 68,462 | $1,858,743.30 |
| -1.17% | DLTR | The Street | $78.91 | $77.99 | 4,237,254 | $330,463,439.46 |
| -1.17% | DLTR | Daily Trade Alert | $78.91 | $77.99 | 4,237,254 | $330,463,439.46 |
| -1.17% | DLTR | Schaeffer's | $78.91 | $77.99 | 4,237,254 | $330,463,439.46 |
| -1.17% | DLTR | MarketBeat | $78.91 | $77.99 | 4,237,254 | $330,463,439.46 |
| -1.17% | VTIQW | QualityStocks | $4 | $3.9532 | 3,954,489 | $15,632,885.91 |
| -1.17% | AEE | MarketClub Analysis | $87.07 | $86.05 | 2,061,771 | $177,415,394.55 |
| -1.18% | SLAB | MarketBeat | $92.06 | $90.97 | 515,798 | $46,922,144.06 |
| -1.26% | SING | SmallCapRelations | $0.0097 | $0.009578 | 886,074 | $8,486.82 |
| -1.26% | SING | StocksToBuyNow | $0.0097 | $0.009578 | 886,074 | $8,486.82 |
| -1.26% | SING | NetworkNewsWire | $0.0097 | $0.009578 | 886,074 | $8,486.82 |
| -1.26% | SING | QualityStocks | $0.0097 | $0.009578 | 886,074 | $8,486.82 |
| -1.26% | SING | CannabisNewsWire | $0.0097 | $0.009578 | 886,074 | $8,486.82 |
| -1.26% | SING | CryptoCurrencyWire | $0.0097 | $0.009578 | 886,074 | $8,486.82 |
| -1.26% | IPPLF | MarketBeat | $14.5432 | $14.36 | 15,438 | $221,689.68 |
| -1.28% | TSCDY | Zacks | $9.36 | $9.24 | 220,201 | $2,034,657.24 |
| -1.33% | GNRC | MarketClub Analysis | $118.08 | $116.51 | 966,245 | $112,577,204.95 |
| -1.35% | JCI | StreetInsider | $39.35 | $38.82 | 9,336,452 | $362,441,066.64 |
| -1.36% | CVX | Kiplinger Today | $98.53 | $97.19 | 12,814,361 | $1,245,427,745.59 |
| -1.37% | HUYA | StocksEarning | $20.38 | $20.1 | 2,460,941 | $49,464,914.10 |
| -1.38% | CRUS | The Online Investor | $71.74 | $70.75 | 707,120 | $50,028,740.00 |
| -1.39% | NVCR | MarketBeat | $73.62 | $72.6 | 1,300,612 | $94,424,431.20 |
| -1.39% | AMGN | Daily Trade Alert | $215.11 | $212.12 | 3,185,407 | $675,688,532.84 |
| -1.39% | AMGN | MarketBeat | $215.11 | $212.12 | 3,185,407 | $675,688,532.84 |
| -1.40% | NVRO | StreetInsider | $135.37 | $133.47 | 338,559 | $45,187,469.73 |
| -1.45% | EA | MarketClub Analysis | $111.83 | $110.21 | 3,029,863 | $333,921,201.23 |
| -1.45% | TRTC | The Street | $0.1101 | $0.1085 | 1,088,340 | $118,084.89 |
| -1.50% | CQP | Daily Trade Alert | $32.6 | $32.11 | 483,607 | $15,528,620.77 |
| -1.51% | BHAT | SmallCapRelations | $0.9899 | $0.975 | 1,076,240 | $1,049,334.00 |
| -1.51% | BHAT | StocksToBuyNow | $0.9899 | $0.975 | 1,076,240 | $1,049,334.00 |
| -1.51% | BHAT | NetworkNewsWire | $0.9899 | $0.975 | 1,076,240 | $1,049,334.00 |
| -1.51% | BHAT | QualityStocks | $0.9899 | $0.975 | 1,076,240 | $1,049,334.00 |
| -1.51% | BHAT | MissionIR | $0.9899 | $0.975 | 1,076,240 | $1,049,334.00 |
| -1.51% | BHAT | TraderPower | $0.9899 | $0.975 | 1,076,240 | $1,049,334.00 |
| -1.52% | ICPT | MarketBeat | $95.1 | $93.65 | 409,982 | $38,394,814.30 |
| -1.55% | COST | The Street | $320.74 | $315.76 | 6,407,662 | $2,023,283,353.12 |
| -1.55% | COST | StocksEarning | $320.74 | $315.76 | 6,407,662 | $2,023,283,353.12 |
| -1.55% | COST | InvestorPlace | $320.74 | $315.76 | 6,407,662 | $2,023,283,353.12 |
| -1.55% | COST | MarketBeat | $320.74 | $315.76 | 6,407,662 | $2,023,283,353.12 |
| -1.59% | CULP | StreetInsider | $8.79 | $8.65 | 95,665 | $827,502.25 |
| -1.64% | SGA | StreetInsider | $27.41 | $26.96 | 4,696 | $126,604.16 |
| -1.65% | RIV | CannabisNewsWire | $16.35 | $16.08 | 97,117 | $1,561,641.36 |
| -1.65% | RIV | TraderPower | $16.35 | $16.08 | 97,117 | $1,561,641.36 |
| -1.66% | EPD | Top Pros' Top Picks | $24.07 | $23.67 | 6,324,940 | $149,711,329.80 |
| -1.67% | MMM | Kiplinger Today | $153.98 | $151.41 | 5,887,040 | $891,356,726.40 |
| -1.67% | DG | StocksEarning | $160.16 | $157.48 | 1,970,603 | $310,330,560.44 |
| -1.68% | MRK | Kiplinger Today | $82.97 | $81.58 | 14,330,037 | $1,169,044,418.46 |
| -1.69% | CLLS | StreetInsider | $16.01 | $15.74 | 142,857 | $2,248,569.18 |
| -1.69% | GFL | StreetInsider | $17.75 | $17.45 | 7,298,740 | $127,363,013.00 |
| -1.70% | ALLO | StreetInsider | $28.25 | $27.77 | 756,515 | $21,008,421.55 |
| -1.70% | WM | Schaeffer's | $119.745 | $117.71 | 3,226,230 | $379,759,533.30 |
| -1.71% | ALGN | StreetInsider | $234.7 | $230.69 | 1,101,400 | $254,081,966.00 |
| -1.72% | STZ | The Street | $185.96 | $182.77 | 1,602,017 | $292,800,647.09 |
| -1.72% | AIV | Wealth Insider Alert | $51.29 | $50.41 | 1,042,252 | $52,539,923.32 |
| -1.74% | OKTA | The Street | $131.34 | $129.05 | 2,265,918 | $292,416,717.90 |
| -1.74% | OKTA | InvestorPlace | $131.34 | $129.05 | 2,265,918 | $292,416,717.90 |
| -1.76% | PBA | MarketBeat | $36.28 | $35.64 | 1,441,660 | $51,380,762.40 |
| -1.80% | KPTI | MarketClub Analysis | $26.6 | $26.12 | 2,083,216 | $54,413,601.92 |
| -1.81% | EWJ | Schaeffer's | $54.09 | $53.11 | 13,667,393 | $725,875,242.23 |
| -1.81% | SFIX | StocksEarning | $23.72 | $23.29 | 2,145,691 | $49,973,143.39 |
| -1.83% | SDXAY | MarketBeat | $18.6925 | $18.35 | 32,586 | $597,953.10 |
| -1.84% | NTRA | MarketClub Analysis | $40.17 | $39.43 | 1,108,506 | $43,708,391.58 |
| -1.84% | STLHF | SmallCapRelations | $0.5965 | $0.5855 | 31,174 | $18,252.38 |
| -1.84% | STLHF | StocksToBuyNow | $0.5965 | $0.5855 | 31,174 | $18,252.38 |
| -1.84% | STLHF | NetworkNewsWire | $0.5965 | $0.5855 | 31,174 | $18,252.38 |
| -1.84% | STLHF | QualityStocks | $0.5965 | $0.5855 | 31,174 | $18,252.38 |
| -1.87% | OPGN | MarketClub Analysis | $3.21 | $3.15 | 1,822,710 | $5,741,536.50 |
| -1.88% | AMT | The Street | $251.66 | $246.94 | 1,969,377 | $486,317,956.38 |
| -1.91% | CCLAY | Daily Trade Alert | $7.82 | $7.6705 | 56,826 | $435,883.83 |
| -1.91% | CCLAY | MarketBeat | $7.82 | $7.6705 | 56,826 | $435,883.83 |
| -1.96% | FAST | The Street | $35.535 | $34.84 | 8,820,390 | $307,302,387.60 |
| -2.01% | EVRG | StreetInsider | $73.08 | $71.61 | 2,113,454 | $151,344,440.94 |
| -2.09% | NLY | Wealth Insider Alert | $9.59 | $9.39 | 11,480,088 | $107,798,026.32 |
| -2.09% | CHGG | Wealth Insider Alert | $39.79 | $38.96 | 1,221,469 | $47,588,432.24 |
| -2.09% | BGS | Kiplinger Today | $16.76 | $16.41 | 1,424,228 | $23,371,581.48 |
| -2.09% | BGS | Trades Of The Day | $16.76 | $16.41 | 1,424,228 | $23,371,581.48 |
| -2.10% | OSB | MarketBeat | $28.51 | $27.91 | 317,170 | $8,852,214.70 |
| -2.13% | MTCH | Schaeffer's | $68.06 | $66.61 | 2,368,941 | $157,795,160.01 |
| -2.13% | MTCH | The Online Investor | $68.06 | $66.61 | 2,368,941 | $157,795,160.01 |
| -2.15% | NEE | Trades Of The Day | $282.22 | $276.16 | 3,103,157 | $856,967,837.12 |
| -2.17% | SGSI | SmallCapRelations | $0.0138 | $0.0135 | 85,090 | $1,148.72 |
| -2.17% | SGSI | StocksToBuyNow | $0.0138 | $0.0135 | 85,090 | $1,148.72 |
| -2.17% | SGSI | NetworkNewsWire | $0.0138 | $0.0135 | 85,090 | $1,148.72 |
| -2.17% | SGSI | QualityStocks | $0.0138 | $0.0135 | 85,090 | $1,148.72 |
| -2.22% | HGSH | StockMarketWatch | $0.45 | $0.44 | 26,174 | $11,516.56 |
| -2.23% | UNH | Kiplinger Today | $289.42 | $282.96 | 5,908,381 | $1,671,835,487.76 |
| -2.23% | UNH | Schaeffer's | $289.42 | $282.96 | 5,908,381 | $1,671,835,487.76 |
| -2.28% | UFPI | MarketBeat | $50.07 | $48.93 | 464,371 | $22,721,673.03 |
| -2.30% | AMAT | Kiplinger Today | $60.52 | $59.13 | 9,807,134 | $579,895,833.42 |
| -2.31% | PG | Kiplinger Today | $124.5 | $121.63 | 9,363,678 | $1,138,904,155.14 |
| -2.31% | PG | InvestorPlace | $124.5 | $121.63 | 9,363,678 | $1,138,904,155.14 |
| -2.32% | LRCX | Kiplinger Today | $306.24 | $299.13 | 2,037,002 | $609,328,408.26 |
| -2.32% | DBX | MarketClub Analysis | $19.8 | $19.34 | 3,493,951 | $67,573,012.34 |
| -2.37% | TSM | Kiplinger Today | $57.08 | $55.73 | 10,004,227 | $557,535,570.71 |
| -2.38% | OIL | StockMarketWatch | $9.65 | $9.42 | 165,430 | $1,558,350.60 |
| -2.43% | RELX | MarketBeat | $25.11 | $24.5 | 758,616 | $18,586,092.00 |
| -2.45% | KBCSY | MarketBeat | $34.66 | $33.81 | 567,717 | $19,194,511.77 |
| -2.48% | OMER | MarketClub Analysis | $19.72 | $19.23 | 1,903,027 | $36,595,209.21 |
| -2.49% | AXNX | MarketBeat | $37.73 | $36.79 | 1,307,383 | $48,098,620.57 |
| -2.50% | KLAC | Kiplinger Today | $160.71 | $156.69 | 1,697,018 | $265,905,750.42 |
| -2.51% | MSFT | Kiplinger Today | $170.55 | $166.27 | 47,817,251 | $7,950,574,323.77 |
| -2.51% | MSFT | InvestorPlace | $170.55 | $166.27 | 47,817,251 | $7,950,574,323.77 |
| -2.52% | GPMT | Wealth Insider Alert | $16.3 | $15.89 | 986,336 | $15,672,879.04 |
| -2.54% | CVS | InvestorPlace | $66.04 | $64.36 | 8,581,836 | $552,326,964.96 |
| -2.57% | FRSX | SmallCapRelations | $0.95 | $0.9256 | 20,096 | $18,600.86 |
| -2.57% | FRSX | StocksToBuyNow | $0.95 | $0.9256 | 20,096 | $18,600.86 |
| -2.57% | FRSX | NetworkNewsWire | $0.95 | $0.9256 | 20,096 | $18,600.86 |
| -2.57% | FRSX | QualityStocks | $0.95 | $0.9256 | 20,096 | $18,600.86 |
| -2.58% | PFE | Kiplinger Today | $36.4 | $35.46 | 33,298,157 | $1,180,752,647.22 |
| -2.59% | DPZ | Kiplinger Today | $341.89 | $333.03 | 828,372 | $275,872,727.16 |
| -2.60% | HD | Kiplinger Today | $241.08 | $234.81 | 6,473,854 | $1,520,125,657.74 |
| -2.60% | HD | InvestorPlace | $241.08 | $234.81 | 6,473,854 | $1,520,125,657.74 |
| -2.60% | PANW | Kiplinger Today | $185.89 | $181.05 | 1,442,746 | $261,209,163.30 |
| -2.62% | T | FreeRealTime | $38.18 | $37.18 | 45,298,116 | $1,684,183,952.88 |
| -2.62% | AMZN | Kiplinger Today | $1975.83 | $1924.03 | 4,748,210 | $9,135,698,486.30 |
| -2.62% | AMZN | The Street | $1975.83 | $1924.03 | 4,748,210 | $9,135,698,486.30 |
| -2.62% | AMZN | InvestorPlace | $1975.83 | $1924.03 | 4,748,210 | $9,135,698,486.30 |
| -2.62% | AMZN | The Online Investor | $1975.83 | $1924.03 | 4,748,210 | $9,135,698,486.30 |
| -2.67% | TRV | Kiplinger Today | $131.53 | $128.02 | 2,445,506 | $313,073,678.12 |
| -2.67% | GPI | MarketBeat | $87.86 | $85.51 | 291,904 | $24,960,711.04 |
| -2.75% | IIVI | The Online Investor | $32.31 | $31.42 | 1,570,227 | $49,336,532.34 |
| -2.82% | NVO | MarketClub Analysis | $64.78 | $62.95 | 1,886,683 | $118,766,694.85 |
| -2.84% | MU | The Online Investor | $55.29 | $53.72 | 26,223,045 | $1,408,701,977.40 |
| -2.86% | CDTX | MarketBeat | $3.15 | $3.06 | 600,302 | $1,836,924.12 |
| -2.86% | TWTR | Schaeffer's | $36 | $34.97 | 14,132,158 | $494,201,565.26 |
| -2.87% | NFLX | Kiplinger Today | $383.79 | $372.78 | 8,746,985 | $3,260,701,068.30 |
| -2.87% | NFLX | InvestorPlace | $383.79 | $372.78 | 8,746,985 | $3,260,701,068.30 |
| -2.89% | ROKU | Wealth Insider Alert | $109.61 | $106.44 | 8,623,366 | $917,871,077.04 |
| -2.90% | MDC | Top Pros' Top Picks | $42.41 | $41.18 | 385,437 | $15,872,295.66 |
| -2.93% | INTC | Kiplinger Today | $58.68 | $56.96 | 29,099,163 | $1,657,488,324.48 |
| -2.93% | INTC | FreeRealTime | $58.68 | $56.96 | 29,099,163 | $1,657,488,324.48 |
| -2.93% | INTC | Daily Trade Alert | $58.68 | $56.96 | 29,099,163 | $1,657,488,324.48 |
| -2.96% | AGNC | Wealth Insider Alert | $18.24 | $17.7 | 9,208,783 | $162,995,459.10 |
| -2.96% | BK | MarketBeat | $40.5 | $39.3 | 10,984,106 | $431,675,365.80 |
| -2.97% | ARKAY | Daily Trade Alert | $92.5 | $89.75 | 5,780 | $518,755.00 |
| -3.01% | SAXPY | MarketBeat | $21.29 | $20.65 | 98,374 | $2,031,423.10 |
| -3.02% | RGR | InvestorPlace | $50.71 | $49.18 | 162,431 | $7,988,356.58 |
| -3.06% | IONS | MarketBeat | $54.59 | $52.92 | 1,398,914 | $74,030,528.88 |
| -3.09% | VCISY | MarketBeat | $26.54 | $25.72 | 74,631 | $1,919,509.32 |
| -3.10% | TNYBF | QualityStocks | $0.29 | $0.281 | 9,050 | $2,543.05 |
| -3.13% | NUVA | StreetInsider | $64.15 | $62.14 | 807,563 | $50,181,964.82 |
| -3.16% | DHI | Top Pros' Top Picks | $58.56 | $56.71 | 4,097,632 | $232,376,710.72 |
| -3.19% | ADI | The Online Investor | $112.46 | $108.87 | 2,197,267 | $239,216,458.29 |
| -3.24% | AAPL | Kiplinger Today | $302.74 | $292.92 | 46,893,219 | $13,735,961,709.48 |
| -3.24% | AAPL | Daily Trade Alert | $302.74 | $292.92 | 46,893,219 | $13,735,961,709.48 |
| -3.24% | AAPL | The Online Investor | $302.74 | $292.92 | 46,893,219 | $13,735,961,709.48 |
| -3.26% | NGTF | SmallCapRelations | $0.285 | $0.2757 | 88,921 | $24,515.52 |
| -3.26% | NGTF | StocksToBuyNow | $0.285 | $0.2757 | 88,921 | $24,515.52 |
| -3.26% | NGTF | NetworkNewsWire | $0.285 | $0.2757 | 88,921 | $24,515.52 |
| -3.26% | NGTF | QualityStocks | $0.285 | $0.2757 | 88,921 | $24,515.52 |
| -3.27% | LZB | StockMarketWatch | $29.68 | $28.71 | 338,325 | $9,713,310.75 |
| -3.28% | LXRP | SmallCapRelations | $0.43 | $0.4159 | 53,676 | $22,323.85 |
| -3.28% | LXRP | StocksToBuyNow | $0.43 | $0.4159 | 53,676 | $22,323.85 |
| -3.28% | LXRP | NetworkNewsWire | $0.43 | $0.4159 | 53,676 | $22,323.85 |
| -3.28% | LXRP | QualityStocks | $0.43 | $0.4159 | 53,676 | $22,323.85 |
| -3.28% | LXRP | CannabisNewsWire | $0.43 | $0.4159 | 53,676 | $22,323.85 |
| -3.28% | LXRP | MissionIR | $0.43 | $0.4159 | 53,676 | $22,323.85 |
| -3.28% | LXRP | TraderPower | $0.43 | $0.4159 | 53,676 | $22,323.85 |
| -3.29% | SYNH | MarketClub Analysis | $73.63 | $71.21 | 1,025,426 | $73,020,585.46 |
| -3.29% | PHM | Top Pros' Top Picks | $44.42 | $42.96 | 4,308,244 | $185,082,162.24 |
| -3.29% | MDT | StreetInsider | $103.59 | $100.18 | 5,881,972 | $589,255,954.96 |
| -3.33% | TSLA | InvestorPlace | $749.5 | $724.54 | 10,852,657 | $7,863,184,102.78 |
| -3.35% | SRC | StreetInsider | $48.64 | $47.01 | 1,683,106 | $79,122,813.06 |
| -3.37% | EQM | MarketBeat | $15.44 | $14.92 | 3,421,292 | $51,045,676.64 |
| -3.41% | BOKF | MarketBeat | $72.95 | $70.46 | 214,639 | $15,123,463.94 |
| -3.42% | NKE | Kiplinger Today | $93.79 | $90.58 | 8,851,096 | $801,732,275.68 |
| -3.42% | NKE | InvestorPlace | $93.79 | $90.58 | 8,851,096 | $801,732,275.68 |
| -3.43% | AGM | Kiplinger Today | $75.01 | $72.44 | 53,465 | $3,873,004.60 |
| -3.44% | FB | The Street | $191.76 | $185.17 | 19,333,425 | $3,579,970,307.25 |
| -3.44% | FB | InvestorPlace | $191.76 | $185.17 | 19,333,425 | $3,579,970,307.25 |
| -3.44% | FB | Wealth Insider Alert | $191.76 | $185.17 | 19,333,425 | $3,579,970,307.25 |
| -3.44% | FB | The Online Investor | $191.76 | $185.17 | 19,333,425 | $3,579,970,307.25 |
| -3.45% | ERIC | The Online Investor | $8.12 | $7.84 | 5,837,386 | $45,765,106.24 |
| -3.48% | IBM | Kiplinger Today | $134.22 | $129.55 | 5,446,227 | $705,558,707.85 |
| -3.48% | IBM | FreeRealTime | $134.22 | $129.55 | 5,446,227 | $705,558,707.85 |
| -3.49% | SAP | Kiplinger Today | $125.66 | $121.28 | 1,395,171 | $169,206,338.88 |
| -3.52% | ADBE | StocksEarning | $363.85 | $351.03 | 3,199,006 | $1,122,947,076.18 |
| -3.58% | LUV | The Street | $46.93 | $45.25 | 10,774,799 | $487,559,654.75 |
| -3.58% | LUV | Schaeffer's | $46.93 | $45.25 | 10,774,799 | $487,559,654.75 |
| -3.61% | AMAG | MarketBeat | $8.03 | $7.74 | 660,828 | $5,114,808.72 |
| -3.66% | SYNA | Kiplinger Today | $72.95 | $70.28 | 503,665 | $35,397,576.20 |
| -3.68% | QTS | Kiplinger Today | $60.07 | $57.86 | 579,875 | $33,551,567.50 |
| -3.69% | AOBC | The Street | $10.83 | $10.43 | 851,249 | $8,878,527.07 |
| -3.69% | AOBC | StocksEarning | $10.83 | $10.43 | 851,249 | $8,878,527.07 |
| -3.70% | KO | Kiplinger Today | $58.92 | $56.74 | 17,948,494 | $1,018,397,549.56 |
| -3.71% | SQ | Wealth Insider Alert | $79.26 | $76.32 | 11,269,412 | $860,081,523.84 |
| -3.74% | VIAV | Kiplinger Today | $13.62 | $13.11 | 2,130,699 | $27,933,463.89 |
| -3.74% | BAX | StocksEarning | $91.06 | $87.65 | 3,821,839 | $334,984,188.35 |
| -3.74% | YOLO | The Street | $9.88 | $9.51 | 38,870 | $369,653.70 |
| -3.76% | TNDM | StreetInsider | $80.61 | $77.58 | 976,999 | $75,795,582.42 |
| -3.77% | V | Kiplinger Today | $194.29 | $186.96 | 10,106,883 | $1,889,582,845.68 |
| -3.82% | MRO | FreeRealTime | $8.11 | $7.8 | 19,893,921 | $155,172,583.80 |
| -3.83% | HPE | Schaeffer's | $12.26 | $11.79 | 17,618,266 | $207,719,356.14 |
| -3.84% | EHC | MarketBeat | $82.05 | $78.9 | 1,179,816 | $93,087,482.40 |
| -3.86% | ZURVY | MarketBeat | $41.67 | $40.06 | 351,288 | $14,072,597.28 |
| -3.93% | EWBC | MarketBeat | $39.92 | $38.35 | 2,313,555 | $88,724,834.25 |
| -3.94% | NVDA | Kiplinger Today | $284.51 | $273.29 | 13,508,187 | $3,691,652,425.23 |
| -3.94% | NVDA | Daily Trade Alert | $284.51 | $273.29 | 13,508,187 | $3,691,652,425.23 |
| -3.94% | NVDA | The Online Investor | $284.51 | $273.29 | 13,508,187 | $3,691,652,425.23 |
| -3.96% | HASI | Trades Of The Day | $37.63 | $36.14 | 574,603 | $20,766,152.42 |
| -3.99% | AMD | Kiplinger Today | $50.11 | $48.11 | 98,302,748 | $4,729,345,206.28 |
| -3.99% | AMD | Daily Trade Alert | $50.11 | $48.11 | 98,302,748 | $4,729,345,206.28 |
| -3.99% | AMD | The Online Investor | $50.11 | $48.11 | 98,302,748 | $4,729,345,206.28 |
| -4.00% | IDT | StockMarketWatch | $8 | $7.68 | 91,892 | $705,730.56 |
| -4.01% | RAD | InvestorPlace | $17.2 | $16.51 | 5,417,943 | $89,450,238.93 |
| -4.02% | HMLSF | The Street | $5.49988 | $5.278703 | 18,226 | $96,209.64 |
| -4.11% | AXP | Kiplinger Today | $115.7 | $110.94 | 12,060,575 | $1,338,000,190.50 |
| -4.13% | PASG | StreetInsider | $20.6 | $19.75 | 566,774 | $11,193,786.50 |
| -4.13% | OGI | SmallCapRelations | $2.18 | $2.09 | 3,667,820 | $7,665,743.80 |
| -4.13% | OGI | StocksToBuyNow | $2.18 | $2.09 | 3,667,820 | $7,665,743.80 |
| -4.13% | OGI | NetworkNewsWire | $2.18 | $2.09 | 3,667,820 | $7,665,743.80 |
| -4.13% | OGI | QualityStocks | $2.18 | $2.09 | 3,667,820 | $7,665,743.80 |
| -4.13% | OGI | CannabisNewsWire | $2.18 | $2.09 | 3,667,820 | $7,665,743.80 |
| -4.13% | OGI | MissionIR | $2.18 | $2.09 | 3,667,820 | $7,665,743.80 |
| -4.13% | OGI | TraderPower | $2.18 | $2.09 | 3,667,820 | $7,665,743.80 |
| -4.18% | MSG | Top Pros' Top Picks | $262.8 | $251.82 | 308,495 | $77,685,210.90 |
| -4.18% | MJ | The Street | $14.34 | $13.74 | 685,728 | $9,421,902.72 |
| -4.20% | MCD | Kiplinger Today | $207.02 | $198.32 | 4,107,234 | $814,546,646.88 |
| -4.21% | TMUS | Kiplinger Today | $93.81 | $89.86 | 4,941,725 | $444,063,408.50 |
| -4.22% | CSX | Schaeffer's | $72 | $68.96 | 4,569,915 | $315,141,338.40 |
| -4.25% | KEY | MarketBeat | $16.69 | $15.98 | 15,279,320 | $244,163,533.60 |
| -4.26% | LVVV | SmallCapRelations | $0.0047 | $0.0045 | 142,066 | $639.30 |
| -4.26% | LVVV | StocksToBuyNow | $0.0047 | $0.0045 | 142,066 | $639.30 |
| -4.26% | LVVV | NetworkNewsWire | $0.0047 | $0.0045 | 142,066 | $639.30 |
| -4.26% | LVVV | QualityStocks | $0.0047 | $0.0045 | 142,066 | $639.30 |
| -4.26% | CAT | Kiplinger Today | $127.4 | $121.97 | 6,015,298 | $733,685,897.06 |
| -4.29% | PBIO | SmallCapRelations | $2.1 | $2.01 | 1,520 | $3,055.20 |
| -4.29% | PBIO | StocksToBuyNow | $2.1 | $2.01 | 1,520 | $3,055.20 |
| -4.29% | PBIO | NetworkNewsWire | $2.1 | $2.01 | 1,520 | $3,055.20 |
| -4.29% | PBIO | QualityStocks | $2.1 | $2.01 | 1,520 | $3,055.20 |
| -4.29% | PBIO | MissionIR | $2.1 | $2.01 | 1,520 | $3,055.20 |
| -4.29% | PBIO | TraderPower | $2.1 | $2.01 | 1,520 | $3,055.20 |
| -4.31% | ITUB | Schaeffer's | $6.96 | $6.66 | 42,377,345 | $282,233,117.70 |
| -4.31% | CIIX | SmallCapRelations | $0.1275 | $0.122 | 12,958 | $1,580.88 |
| -4.31% | CIIX | StocksToBuyNow | $0.1275 | $0.122 | 12,958 | $1,580.88 |
| -4.31% | CIIX | NetworkNewsWire | $0.1275 | $0.122 | 12,958 | $1,580.88 |
| -4.31% | CIIX | QualityStocks | $0.1275 | $0.122 | 12,958 | $1,580.88 |
| -4.31% | CIIX | CannabisNewsWire | $0.1275 | $0.122 | 12,958 | $1,580.88 |
| -4.31% | CIIX | CryptoCurrencyWire | $0.1275 | $0.122 | 12,958 | $1,580.88 |
| -4.32% | DOW | Kiplinger Today | $41.91 | $40.1 | 5,447,386 | $218,440,178.60 |
| -4.34% | PINS | Wealth Insider Alert | $19.8 | $18.94 | 9,300,259 | $176,146,905.46 |
| -4.35% | ULTA | StocksEarning | $268.84 | $257.14 | 1,096,711 | $282,008,266.54 |
| -4.36% | KIGRY | Daily Trade Alert | $13.708 | $13.11 | 11,716 | $153,596.76 |
| -4.36% | KIGRY | MarketBeat | $13.708 | $13.11 | 11,716 | $153,596.76 |
| -4.36% | DIS | Kiplinger Today | $119.18 | $113.98 | 22,397,240 | $2,552,837,415.20 |
| -4.37% | SBUX | The Street | $79.67 | $76.19 | 12,545,266 | $955,823,816.54 |
| -4.40% | CSCO | Kiplinger Today | $41.39 | $39.57 | 30,255,898 | $1,197,225,883.86 |
| -4.40% | CSCO | FreeRealTime | $41.39 | $39.57 | 30,255,898 | $1,197,225,883.86 |
| -4.41% | XOM | Kiplinger Today | $52.42 | $50.11 | 40,788,165 | $2,043,894,948.15 |
| -4.44% | SYK | StreetInsider | $198.4 | $189.6 | 2,797,850 | $530,472,360.00 |
| -4.44% | AIG | FreeRealTime | $42.54 | $40.65 | 9,251,376 | $376,068,434.40 |
| -4.45% | GIL | MarketBeat | $24.72 | $23.62 | 900,303 | $21,265,156.86 |
| -4.49% | S | Kiplinger Today | $9.57 | $9.14 | 22,889,776 | $209,212,552.64 |
| -4.49% | S | MarketClub Analysis | $9.57 | $9.14 | 22,889,776 | $209,212,552.64 |
| -4.51% | CARS | Daily Trade Alert | $7.76 | $7.41 | 1,725,083 | $12,782,865.03 |
| -4.51% | CARS | MarketBeat | $7.76 | $7.41 | 1,725,083 | $12,782,865.03 |
| -4.55% | HTC:CA | SmallCapRelations | $0.11 | $0.105 | 50,700 | $5,323.50 |
| -4.55% | HTC:CA | StocksToBuyNow | $0.11 | $0.105 | 50,700 | $5,323.50 |
| -4.55% | HTC:CA | NetworkNewsWire | $0.11 | $0.105 | 50,700 | $5,323.50 |
| -4.55% | HTC:CA | QualityStocks | $0.11 | $0.105 | 50,700 | $5,323.50 |
| -4.55% | CLF | Schaeffer's | $5.72 | $5.46 | 10,393,790 | $56,750,093.40 |
| -4.55% | ETN | The Street | $98.12 | $93.66 | 3,980,361 | $372,800,611.26 |
| -4.60% | GCP | StreetInsider | $21.08 | $20.11 | 706,031 | $14,198,283.41 |
| -4.61% | BLK | MarketBeat | $495.31 | $472.47 | 1,022,212 | $482,964,503.64 |
| -4.61% | SWKS | Kiplinger Today | $103.36 | $98.59 | 3,527,027 | $347,729,591.93 |
| -4.61% | SWKS | Daily Trade Alert | $103.36 | $98.59 | 3,527,027 | $347,729,591.93 |
| -4.61% | SWKS | MarketBeat | $103.36 | $98.59 | 3,527,027 | $347,729,591.93 |
| -4.61% | SWKS | The Online Investor | $103.36 | $98.59 | 3,527,027 | $347,729,591.93 |
| -4.62% | PLUG | The Street | $4.76 | $4.54 | 23,708,163 | $107,635,060.02 |
| -4.62% | PLUG | StocksEarning | $4.76 | $4.54 | 23,708,163 | $107,635,060.02 |
| -4.62% | FRC | MarketBeat | $104.71 | $99.87 | 1,233,712 | $123,210,817.44 |
| -4.69% | MCK | Schaeffer's | $152.26 | $145.12 | 16,884,304 | $2,450,250,196.48 |
| -4.72% | DRNA | MarketBeat | $20.55 | $19.58 | 694,842 | $13,605,006.36 |
| -4.77% | GS | Kiplinger Today | $208.74 | $198.79 | 4,151,707 | $825,317,834.53 |
| -4.80% | F | FreeRealTime | $7.08 | $6.74 | 78,070,888 | $526,197,785.12 |
| -4.80% | F | The Online Investor | $7.08 | $6.74 | 78,070,888 | $526,197,785.12 |
| -4.84% | GOOGL | Kiplinger Today | $1381.6 | $1314.76 | 2,718,982 | $3,574,808,774.32 |
| -4.84% | GOOGL | InvestorPlace | $1381.6 | $1314.76 | 2,718,982 | $3,574,808,774.32 |
| -4.87% | GOOG | FreeRealTime | $1386.52 | $1319.04 | 2,561,288 | $3,378,441,323.52 |
| -4.87% | GOOG | InvestorPlace | $1386.52 | $1319.04 | 2,561,288 | $3,378,441,323.52 |
| -4.91% | JPM | Kiplinger Today | $119.85 | $113.97 | 25,025,628 | $2,852,170,823.16 |
| -4.96% | QRVO | The Online Investor | $102.38 | $97.3 | 2,131,715 | $207,415,869.50 |
| -4.96% | RHI | MarketBeat | $50.18 | $47.69 | 1,286,542 | $61,355,187.98 |
| -4.98% | DKS | MarketBeat | $35.95 | $34.16 | 2,145,439 | $73,288,196.24 |
| -4.99% | CCMP | StreetInsider | $147.78 | $140.41 | 215,458 | $30,252,457.78 |
| -5.03% | ORCL | Kiplinger Today | $50.54 | $48 | 15,842,951 | $760,461,648.00 |
| -5.03% | ORCL | FreeRealTime | $50.54 | $48 | 15,842,951 | $760,461,648.00 |
| -5.07% | BAC | Schaeffer's | $28.21 | $26.78 | 110,878,735 | $2,969,332,523.30 |
| -5.18% | NOK | FreeRealTime | $3.86 | $3.66 | 35,255,438 | $129,034,903.08 |
| -5.18% | NOK | The Online Investor | $3.86 | $3.66 | 35,255,438 | $129,034,903.08 |
| -5.20% | NTAP | Kiplinger Today | $46.34 | $43.93 | 2,353,609 | $103,394,043.37 |
| -5.25% | TTGT | StreetInsider | $21.9 | $20.75 | 180,169 | $3,738,506.75 |
| -5.28% | ALL | MarketBeat | $114.51 | $108.46 | 2,459,881 | $266,798,693.26 |
| -5.30% | CNPOF | SmallCapRelations | $0.7201 | $0.6819 | 88,211 | $60,151.08 |
| -5.30% | CNPOF | StocksToBuyNow | $0.7201 | $0.6819 | 88,211 | $60,151.08 |
| -5.30% | CNPOF | NetworkNewsWire | $0.7201 | $0.6819 | 88,211 | $60,151.08 |
| -5.30% | CNPOF | QualityStocks | $0.7201 | $0.6819 | 88,211 | $60,151.08 |
| -5.30% | CNPOF | MissionIR | $0.7201 | $0.6819 | 88,211 | $60,151.08 |
| -5.35% | CGC | The Street | $17.75 | $16.8 | 7,077,919 | $118,909,039.20 |
| -5.37% | AMKBY | MarketBeat | $5.12 | $4.845 | 177,107 | $858,083.42 |
| -5.39% | ATASY | MarketBeat | $10.95 | $10.36 | 282,882 | $2,930,657.52 |
| -5.47% | BKU | MarketBeat | $30.18 | $28.53 | 910,850 | $25,986,550.50 |
| -5.48% | CMG | Schaeffer's | $769.76 | $727.55 | 844,110 | $614,132,230.50 |
| -5.50% | ACM | StreetInsider | $49.98 | $47.23 | 3,073,863 | $145,178,549.49 |
| -5.50% | ACM | MarketClub Analysis | $49.98 | $47.23 | 3,073,863 | $145,178,549.49 |
| -5.64% | KEYUF | MarketBeat | $24.47778 | $23.0974 | 661 | $15,267.38 |
| -5.82% | CZR | Schaeffer's | $11.945 | $11.25 | 40,066,456 | $450,747,630.00 |
| -5.83% | DELL | FreeRealTime | $43.38 | $40.85 | 3,618,513 | $147,816,256.05 |
| -5.88% | DY | MarketBeat | $25.7 | $24.19 | 1,270,849 | $30,741,837.31 |
| -5.89% | AFIN | MarketBeat | $11.03 | $10.38 | 624,722 | $6,484,614.36 |
| -5.92% | FITB | MarketBeat | $25.17 | $23.68 | 7,761,234 | $183,786,021.12 |
| -5.94% | SPRWF | SmallCapRelations | $0.2339 | $0.22 | 223,226 | $49,109.72 |
| -5.94% | SPRWF | StocksToBuyNow | $0.2339 | $0.22 | 223,226 | $49,109.72 |
| -5.94% | SPRWF | NetworkNewsWire | $0.2339 | $0.22 | 223,226 | $49,109.72 |
| -5.94% | SPRWF | QualityStocks | $0.2339 | $0.22 | 223,226 | $49,109.72 |
| -5.94% | SPRWF | CannabisNewsWire | $0.2339 | $0.22 | 223,226 | $49,109.72 |
| -5.95% | STNE | MarketClub Analysis | $44.35 | $41.71 | 2,833,643 | $118,191,249.53 |
| -6.00% | ASTE | MarketBeat | $40.17 | $37.76 | 154,883 | $5,848,382.08 |
| -6.02% | CFR | MarketBeat | $79.24 | $74.47 | 631,243 | $47,008,666.21 |
| -6.12% | CFG | MarketBeat | $31.71 | $29.77 | 8,732,464 | $259,965,453.28 |
| -6.24% | TXG | MarketBeat | $77.42 | $72.59 | 340,086 | $24,686,842.74 |
| -6.25% | CBSH | MarketBeat | $63.56 | $59.59 | 806,182 | $48,040,385.38 |
| -6.26% | AMG | MarketBeat | $75.42 | $70.7 | 1,706,483 | $120,648,348.10 |
| -6.43% | ZBH | StreetInsider | $138.07 | $129.19 | 2,104,085 | $271,826,741.15 |
| -6.52% | KSS | MarketBeat | $36.52 | $34.14 | 6,754,313 | $230,592,245.82 |
| -6.64% | KBLB | QualityStocks | $0.256 | $0.239 | 7,943,078 | $1,898,395.64 |
| -6.67% | WDRFF | SmallCapRelations | $0.075 | $0.07 | 8,250 | $577.50 |
| -6.67% | WDRFF | StocksToBuyNow | $0.075 | $0.07 | 8,250 | $577.50 |
| -6.67% | WDRFF | NetworkNewsWire | $0.075 | $0.07 | 8,250 | $577.50 |
| -6.67% | WDRFF | QualityStocks | $0.075 | $0.07 | 8,250 | $577.50 |
| -6.68% | PLAY | StreetInsider | $32.77 | $30.58 | 2,106,672 | $64,422,029.76 |
| -6.71% | AMTD | MarketBeat | $38.46 | $35.88 | 8,865,276 | $318,086,102.88 |
| -6.80% | ORN | StockMarketWatch | $3.53 | $3.29 | 104,088 | $342,449.52 |
| -6.88% | HBAN | MarketBeat | $12.65 | $11.78 | 16,861,923 | $198,633,452.94 |
| -7.01% | VIAC | StreetInsider | $23.1 | $21.48 | 20,784,501 | $446,451,081.48 |
| -7.01% | VIAC | The Online Investor | $23.1 | $21.48 | 20,784,501 | $446,451,081.48 |
| -7.17% | YELP | The Online Investor | $31.39 | $29.14 | 1,161,648 | $33,850,422.72 |
| -7.20% | DAL | The Street | $48.5 | $45.01 | 22,918,801 | $1,031,575,233.01 |
| -7.20% | DAL | Schaeffer's | $48.5 | $45.01 | 22,918,801 | $1,031,575,233.01 |
| -7.20% | DISH | Kiplinger Today | $33.87 | $31.43 | 3,994,664 | $125,552,289.52 |
| -7.28% | CMA | MarketBeat | $50.39 | $46.72 | 3,683,797 | $172,106,995.84 |
| -7.30% | GNPX | SmallCapRelations | $4.52 | $4.19 | 2,896,270 | $12,135,371.30 |
| -7.30% | GNPX | StocksToBuyNow | $4.52 | $4.19 | 2,896,270 | $12,135,371.30 |
| -7.30% | GNPX | NetworkNewsWire | $4.52 | $4.19 | 2,896,270 | $12,135,371.30 |
| -7.30% | GNPX | QualityStocks | $4.52 | $4.19 | 2,896,270 | $12,135,371.30 |
| -7.30% | GNPX | MissionIR | $4.52 | $4.19 | 2,896,270 | $12,135,371.30 |
| -7.30% | GNPX | TraderPower | $4.52 | $4.19 | 2,896,270 | $12,135,371.30 |
| -7.33% | VVCIF | SmallCapRelations | $0.227 | $0.21037 | 34,716 | $7,303.20 |
| -7.33% | VVCIF | StocksToBuyNow | $0.227 | $0.21037 | 34,716 | $7,303.20 |
| -7.33% | VVCIF | NetworkNewsWire | $0.227 | $0.21037 | 34,716 | $7,303.20 |
| -7.33% | VVCIF | QualityStocks | $0.227 | $0.21037 | 34,716 | $7,303.20 |
| -7.33% | VVCIF | CannabisNewsWire | $0.227 | $0.21037 | 34,716 | $7,303.20 |
| -7.40% | FLR | FreeRealTime | $10.14 | $9.39 | 3,485,031 | $32,724,441.09 |
| -7.49% | ARMK | MarketBeat | $36.33 | $33.61 | 2,574,964 | $86,544,540.04 |
| -7.70% | VSTO | InvestorPlace | $7.27 | $6.71 | 774,646 | $5,197,874.66 |
| -7.85% | AEO | MarketBeat | $12.87 | $11.86 | 8,116,867 | $96,266,042.62 |
| -7.92% | LYFT | Wealth Insider Alert | $40.27 | $37.08 | 11,190,291 | $414,935,990.28 |
| -7.95% | GE | FreeRealTime | $10.95 | $10.08 | 108,087,248 | $1,089,519,459.84 |
| -7.95% | GE | MarketBeat | $10.95 | $10.08 | 108,087,248 | $1,089,519,459.84 |
| -8.04% | BA | Kiplinger Today | $283.12 | $260.37 | 14,669,061 | $3,819,383,412.57 |
| -8.04% | BA | FreeRealTime | $283.12 | $260.37 | 14,669,061 | $3,819,383,412.57 |
| -8.04% | BA | Daily Trade Alert | $283.12 | $260.37 | 14,669,061 | $3,819,383,412.57 |
| -8.22% | YGYI | SmallCapRelations | $1.46 | $1.34 | 108,746 | $145,719.64 |
| -8.22% | YGYI | StocksToBuyNow | $1.46 | $1.34 | 108,746 | $145,719.64 |
| -8.22% | YGYI | NetworkNewsWire | $1.46 | $1.34 | 108,746 | $145,719.64 |
| -8.22% | YGYI | QualityStocks | $1.46 | $1.34 | 108,746 | $145,719.64 |
| -8.22% | YGYI | CannabisNewsWire | $1.46 | $1.34 | 108,746 | $145,719.64 |
| -8.22% | YGYI | MissionIR | $1.46 | $1.34 | 108,746 | $145,719.64 |
| -8.22% | YGYI | TraderPower | $1.46 | $1.34 | 108,746 | $145,719.64 |
| -8.35% | RTN | Kiplinger Today | $201.34 | $184.52 | 3,496,444 | $645,163,846.88 |
| -8.51% | WLDFF | SmallCapRelations | $0.121976 | $0.1116 | 76,535 | $8,541.31 |
| -8.51% | WLDFF | StocksToBuyNow | $0.121976 | $0.1116 | 76,535 | $8,541.31 |
| -8.51% | WLDFF | NetworkNewsWire | $0.121976 | $0.1116 | 76,535 | $8,541.31 |
| -8.51% | WLDFF | QualityStocks | $0.121976 | $0.1116 | 76,535 | $8,541.31 |
| -8.51% | WLDFF | CannabisNewsWire | $0.121976 | $0.1116 | 76,535 | $8,541.31 |
| -8.57% | CIT | MarketBeat | $38.37 | $35.08 | 1,080,142 | $37,891,381.36 |
| -8.61% | PLPRF | SmallCapRelations | $0.6143 | $0.5614 | 4,923 | $2,763.77 |
| -8.61% | PLPRF | StocksToBuyNow | $0.6143 | $0.5614 | 4,923 | $2,763.77 |
| -8.61% | PLPRF | NetworkNewsWire | $0.6143 | $0.5614 | 4,923 | $2,763.77 |
| -8.61% | PLPRF | QualityStocks | $0.6143 | $0.5614 | 4,923 | $2,763.77 |
| -8.61% | PLPRF | CannabisNewsWire | $0.6143 | $0.5614 | 4,923 | $2,763.77 |
| -8.79% | NUGS | SmallCapRelations | $0.0899 | $0.082 | 566,780 | $46,475.96 |
| -8.79% | NUGS | StocksToBuyNow | $0.0899 | $0.082 | 566,780 | $46,475.96 |
| -8.79% | NUGS | NetworkNewsWire | $0.0899 | $0.082 | 566,780 | $46,475.96 |
| -8.79% | NUGS | QualityStocks | $0.0899 | $0.082 | 566,780 | $46,475.96 |
| -8.79% | NUGS | CannabisNewsWire | $0.0899 | $0.082 | 566,780 | $46,475.96 |
| -8.84% | MEDS | QualityStocks | $5.54 | $5.05 | 23,543 | $118,892.15 |
| -8.94% | MEET | StreetInsider | $6.82 | $6.21 | 28,392,242 | $176,315,822.82 |
| -8.99% | HP | StockMarketWatch | $34.92 | $31.78 | 2,647,499 | $84,137,518.22 |
| -9.06% | UTX | Kiplinger Today | $139.04 | $126.44 | 8,559,814 | $1,082,302,882.16 |
| -9.11% | SPLK | Kiplinger Today | $155.4 | $141.25 | 8,816,027 | $1,245,263,813.75 |
| -9.11% | SPLK | The Street | $155.4 | $141.25 | 8,816,027 | $1,245,263,813.75 |
| -9.11% | SPLK | Schaeffer's | $155.4 | $141.25 | 8,816,027 | $1,245,263,813.75 |
| -9.22% | TGODF | SmallCapRelations | $0.3773 | $0.3425 | 639,652 | $219,080.81 |
| -9.22% | TGODF | StocksToBuyNow | $0.3773 | $0.3425 | 639,652 | $219,080.81 |
| -9.22% | TGODF | NetworkNewsWire | $0.3773 | $0.3425 | 639,652 | $219,080.81 |
| -9.22% | TGODF | QualityStocks | $0.3773 | $0.3425 | 639,652 | $219,080.81 |
| -9.22% | TGODF | CannabisNewsWire | $0.3773 | $0.3425 | 639,652 | $219,080.81 |
| -9.22% | TGODF | MissionIR | $0.3773 | $0.3425 | 639,652 | $219,080.81 |
| -9.22% | TGODF | TraderPower | $0.3773 | $0.3425 | 639,652 | $219,080.81 |
| -9.41% | QPRC | SmallCapRelations | $0.0085 | $0.0077 | 61,100 | $470.47 |
| -9.41% | QPRC | StocksToBuyNow | $0.0085 | $0.0077 | 61,100 | $470.47 |
| -9.41% | QPRC | NetworkNewsWire | $0.0085 | $0.0077 | 61,100 | $470.47 |
| -9.41% | QPRC | QualityStocks | $0.0085 | $0.0077 | 61,100 | $470.47 |
| -9.57% | APOP | QualityStocks | $3.03 | $2.74 | 756,816 | $2,073,675.84 |
| -10.00% | BTDG | SmallCapRelations | $0.005 | $0.0045 | 321,422 | $1,446.40 |
| -10.00% | BTDG | StocksToBuyNow | $0.005 | $0.0045 | 321,422 | $1,446.40 |
| -10.00% | BTDG | NetworkNewsWire | $0.005 | $0.0045 | 321,422 | $1,446.40 |
| -10.00% | BTDG | QualityStocks | $0.005 | $0.0045 | 321,422 | $1,446.40 |
| -10.00% | PQEFF | SmallCapRelations | $0.08 | $0.072 | 790,221 | $56,895.91 |
| -10.00% | PQEFF | StocksToBuyNow | $0.08 | $0.072 | 790,221 | $56,895.91 |
| -10.00% | PQEFF | NetworkNewsWire | $0.08 | $0.072 | 790,221 | $56,895.91 |
| -10.00% | PQEFF | QualityStocks | $0.08 | $0.072 | 790,221 | $56,895.91 |
| -10.06% | SPXL | Schaeffer's | $58.16 | $52.31 | 13,031,004 | $681,651,819.24 |
| -10.66% | DXC | The Online Investor | $22.33 | $19.95 | 4,653,121 | $92,829,763.95 |
| -10.68% | JWN | Schaeffer's | $32.88 | $29.37 | 6,690,027 | $196,486,092.99 |
| -11.59% | MGM | Schaeffer's | $23.3 | $20.6 | 22,895,803 | $471,653,541.80 |
| -11.76% | XALL | SmallCapRelations | $0.00119 | $0.00105 | 603,314 | $633.48 |
| -11.76% | XALL | StocksToBuyNow | $0.00119 | $0.00105 | 603,314 | $633.48 |
| -11.76% | XALL | NetworkNewsWire | $0.00119 | $0.00105 | 603,314 | $633.48 |
| -11.76% | XALL | QualityStocks | $0.00119 | $0.00105 | 603,314 | $633.48 |
| -13.25% | UAL | The Street | $59.47 | $51.59 | 13,974,729 | $720,956,269.11 |
| -13.25% | UAL | Wealth Insider Alert | $59.47 | $51.59 | 13,974,729 | $720,956,269.11 |
| -13.44% | AAL | The Street | $18.53 | $16.04 | 44,656,806 | $716,295,168.24 |
| -13.97% | CAR | MarketBeat | $28.91 | $24.87 | 3,721,107 | $92,543,931.09 |
| -14.38% | ANF | Schaeffer's | $13.63 | $11.67 | 6,842,556 | $79,852,628.52 |
| -14.55% | WGO | FreeRealTime | $53.6 | $45.8 | 1,040,002 | $47,632,091.60 |
| -14.67% | HTZ | Schaeffer's | $11.45 | $9.77 | 8,260,213 | $80,702,281.01 |
| -14.67% | HTZ | MarketBeat | $11.45 | $9.77 | 8,260,213 | $80,702,281.01 |
| -14.82% | PCRCF | SmallCapRelations | $0.2125 | $0.181 | 313,694 | $56,778.61 |
| -14.82% | PCRCF | StocksToBuyNow | $0.2125 | $0.181 | 313,694 | $56,778.61 |
| -14.82% | PCRCF | NetworkNewsWire | $0.2125 | $0.181 | 313,694 | $56,778.61 |
| -14.82% | PCRCF | QualityStocks | $0.2125 | $0.181 | 313,694 | $56,778.61 |
| -15.59% | NABIF | CannabisNewsWire | $0.034 | $0.0287 | 19,800 | $568.26 |
| -16.55% | GRYN | SmallCapRelations | $1.39 | $1.16 | 5,650 | $6,554.00 |
| -16.55% | GRYN | StocksToBuyNow | $1.39 | $1.16 | 5,650 | $6,554.00 |
| -16.55% | GRYN | NetworkNewsWire | $1.39 | $1.16 | 5,650 | $6,554.00 |
| -16.55% | GRYN | QualityStocks | $1.39 | $1.16 | 5,650 | $6,554.00 |
| -16.55% | GRYN | CannabisNewsWire | $1.39 | $1.16 | 5,650 | $6,554.00 |
| -16.82% | GWRE | MarketBeat | $112.48 | $93.56 | 4,913,830 | $459,737,934.80 |
| -17.00% | CBDY | QualityStocks | $0.01 | $0.0083 | 108,050 | $896.82 |
| -18.70% | AGS | MarketBeat | $8.18 | $6.65 | 1,306,047 | $8,685,212.55 |
| -19.84% | GRMM | QualityStocks | $0.0998 | $0.08 | 25,000 | $2,000.00 |
| -23.08% | ETST | SmallCapRelations | $0.065 | $0.05 | 329,419 | $16,470.95 |
| -23.08% | ETST | StocksToBuyNow | $0.065 | $0.05 | 329,419 | $16,470.95 |
| -23.08% | ETST | NetworkNewsWire | $0.065 | $0.05 | 329,419 | $16,470.95 |
| -23.08% | ETST | QualityStocks | $0.065 | $0.05 | 329,419 | $16,470.95 |
| -23.08% | ETST | CannabisNewsWire | $0.065 | $0.05 | 329,419 | $16,470.95 |
| -24.44% | SGMD | SmallCapRelations | $0.0045 | $0.0034 | 35,454,559 | $120,545.50 |
| -24.44% | SGMD | StocksToBuyNow | $0.0045 | $0.0034 | 35,454,559 | $120,545.50 |
| -24.44% | SGMD | NetworkNewsWire | $0.0045 | $0.0034 | 35,454,559 | $120,545.50 |
| -24.44% | SGMD | QualityStocks | $0.0045 | $0.0034 | 35,454,559 | $120,545.50 |
| -24.44% | SGMD | CannabisNewsWire | $0.0045 | $0.0034 | 35,454,559 | $120,545.50 |
| -25.95% | BRZL | Wealth Insider Alert | $0.042 | $0.0311 | 1,167,914 | $36,322.13 |
| -30.03% | VPRB | SmallCapRelations | $0.03287 | $0.023 | 17,000 | $391.00 |
| -30.03% | VPRB | StocksToBuyNow | $0.03287 | $0.023 | 17,000 | $391.00 |
| -30.03% | VPRB | NetworkNewsWire | $0.03287 | $0.023 | 17,000 | $391.00 |
| -30.03% | VPRB | QualityStocks | $0.03287 | $0.023 | 17,000 | $391.00 |
| -30.03% | VPRB | CannabisNewsWire | $0.03287 | $0.023 | 17,000 | $391.00 |
| -35.79% | ENDV | SmallCapRelations | $0.38 | $0.244 | 322,105 | $78,593.62 |
| -35.79% | ENDV | StocksToBuyNow | $0.38 | $0.244 | 322,105 | $78,593.62 |
| -35.79% | ENDV | NetworkNewsWire | $0.38 | $0.244 | 322,105 | $78,593.62 |
| -35.79% | ENDV | QualityStocks | $0.38 | $0.244 | 322,105 | $78,593.62 |
| -54.23% | WODI | Broad Street | $0.0437 | $0.02 | 10,270,581 | $205,411.62 |
| -54.23% | WODI | OTCBB Journal | $0.0437 | $0.02 | 10,270,581 | $205,411.62 |
Scroll within table to view more. Click symbol for detailed quote below.