| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 4,900.00% | PBYA | QualityStocks | $0.000001 | $0.00005 | 3,427,404 | $171.37 |
| 190.48% | AIM | StockMarketWatch | $2.1 | $6.1 | 94,874,422 | $578,733,974.20 |
| 125.00% | STWC | QualityStocks | $0.0004 | $0.0009 | 57,891,925 | $52,102.73 |
| 100.00% | ALTAF | QualityStocks | $0.04 | $0.08 | 43,250 | $3,460.00 |
| 98.73% | DRIP | StockMarketWatch | $276.35 | $549.2 | 642,128 | $352,656,697.60 |
| 98.73% | DRIP | BUYINS.NET | $276.35 | $549.2 | 642,128 | $352,656,697.60 |
| 96.34% | SPEX | StockMarketWatch | $1.64 | $3.22 | 78,148,639 | $251,638,617.58 |
| 87.05% | GASX | StockMarketWatch | $212.78 | $398 | 42,396 | $16,873,608.00 |
| 87.05% | GASX | BUYINS.NET | $212.78 | $398 | 42,396 | $16,873,608.00 |
| 80.29% | DWT | BUYINS.NET | $9.54 | $17.2 | 27,676,795 | $476,040,874.00 |
| 80.29% | DWT | StockMarketWatch | $9.54 | $17.2 | 27,676,795 | $476,040,874.00 |
| 78.15% | WTID | StockMarketWatch | $10.25 | $18.26 | 513,016 | $9,367,672.16 |
| 78.04% | OILD | BUYINS.NET | $28.41 | $50.58 | 2,171,297 | $109,824,202.26 |
| 78.04% | OILD | StockMarketWatch | $28.41 | $50.58 | 2,171,297 | $109,824,202.26 |
| 51.06% | WDRW | StockMarketWatch | $38.806 | $58.62 | 64,293 | $3,768,855.66 |
| 50.23% | RUSS | StockMarketWatch | $11.05 | $16.6 | 1,253,210 | $20,803,286.00 |
| 50.00% | STTH | QualityStocks | $0.0002 | $0.0003 | 7,110,013 | $2,133.00 |
| 49.72% | TVIX | StockMarketWatch | $169.9 | $254.38 | 14,600,496 | $3,714,074,172.48 |
| 49.72% | TVIX | BUYINS.NET | $169.9 | $254.38 | 14,600,496 | $3,714,074,172.48 |
| 48.65% | PPCB | QualityStocks | $0.037 | $0.055 | 217,872 | $11,982.96 |
| 40.85% | IFRTF | QualityStocks | $0.0071 | $0.01 | 7,000 | $70.00 |
| 39.25% | HIBS | StockMarketWatch | $33.1998 | $46.23 | 119,949 | $5,545,242.27 |
| 38.90% | BNKD | StockMarketWatch | $49.7641 | $69.1229 | 1,820 | $125,803.68 |
| 37.50% | BLIS | QualityStocks | $0.4 | $0.55 | 60,600 | $33,330.00 |
| 36.83% | UVXY | BUYINS.NET | $33.45 | $45.77 | 25,753,221 | $1,178,724,925.17 |
| 36.67% | AEPT | StockHideout | $0.003 | $0.0041 | 10,010,545 | $41,043.23 |
| 29.06% | TZA | StockMarketWatch | $50.69 | $65.42 | 4,262,963 | $278,883,039.46 |
| 27.41% | VIXY | BUYINS.NET | $24.33 | $31 | 7,624,839 | $236,370,009.00 |
| 27.04% | ETST | SmallCapRelations | $0.0551 | $0.07 | 167,821 | $11,747.47 |
| 27.04% | ETST | StocksToBuyNow | $0.0551 | $0.07 | 167,821 | $11,747.47 |
| 27.04% | ETST | NetworkNewsWire | $0.0551 | $0.07 | 167,821 | $11,747.47 |
| 27.04% | ETST | QualityStocks | $0.0551 | $0.07 | 167,821 | $11,747.47 |
| 27.04% | ETST | CannabisNewsWire | $0.0551 | $0.07 | 167,821 | $11,747.47 |
| 26.27% | KALA | StockMarketWatch | $6.28 | $7.93 | 7,138,132 | $56,605,386.76 |
| 24.86% | VIIX | BUYINS.NET | $62.99 | $78.65 | 237,847 | $18,706,666.55 |
| 23.94% | VXX | BUYINS.NET | $29.82 | $36.96 | 74,771,955 | $2,763,571,456.80 |
| 23.94% | VXX | Schaeffer's | $29.82 | $36.96 | 74,771,955 | $2,763,571,456.80 |
| 16.17% | NBDR | SmallCapRelations | $0.013945 | $0.0162 | 19,500 | $315.90 |
| 16.17% | NBDR | StocksToBuyNow | $0.013945 | $0.0162 | 19,500 | $315.90 |
| 16.17% | NBDR | NetworkNewsWire | $0.013945 | $0.0162 | 19,500 | $315.90 |
| 16.17% | NBDR | QualityStocks | $0.013945 | $0.0162 | 19,500 | $315.90 |
| 16.17% | NBDR | SeriousTraders | $0.013945 | $0.0162 | 19,500 | $315.90 |
| 13.82% | ENZ | StockMarketWatch | $3.4 | $3.87 | 8,308,592 | $32,154,251.04 |
| 13.64% | ENDV | SmallCapRelations | $0.22 | $0.25 | 505,937 | $126,484.25 |
| 13.64% | ENDV | StocksToBuyNow | $0.22 | $0.25 | 505,937 | $126,484.25 |
| 13.64% | ENDV | NetworkNewsWire | $0.22 | $0.25 | 505,937 | $126,484.25 |
| 13.64% | ENDV | QualityStocks | $0.22 | $0.25 | 505,937 | $126,484.25 |
| 13.33% | AEMD | StockMarketWatch | $2.4 | $2.72 | 3,260,159 | $8,867,632.48 |
| 10.91% | BCII | QualityStocks | $0.55 | $0.61 | 4,091 | $2,495.51 |
| 10.49% | EQT | The Online Investor | $6.39 | $7.06 | 26,465,436 | $186,845,978.16 |
| 10.00% | XALL | SmallCapRelations | $0.001 | $0.0011 | 73,000 | $80.30 |
| 10.00% | XALL | StocksToBuyNow | $0.001 | $0.0011 | 73,000 | $80.30 |
| 10.00% | XALL | NetworkNewsWire | $0.001 | $0.0011 | 73,000 | $80.30 |
| 10.00% | XALL | QualityStocks | $0.001 | $0.0011 | 73,000 | $80.30 |
| 10.00% | XALL | SeriousTraders | $0.001 | $0.0011 | 73,000 | $80.30 |
| 9.12% | TMF | BUYINS.NET | $47.26 | $51.57 | 3,732,616 | $192,491,007.12 |
| 8.26% | YGYI | SmallCapRelations | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 8.26% | YGYI | StocksToBuyNow | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 8.26% | YGYI | NetworkNewsWire | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 8.26% | YGYI | QualityStocks | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 8.26% | YGYI | CannabisNewsWire | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 8.26% | YGYI | MissionIR | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 8.26% | YGYI | TraderPower | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 8.26% | YGYI | SeriousTraders | $1.21 | $1.31 | 116,635 | $152,791.85 |
| 7.81% | VXRT | StockMarketWatch | $2.56 | $2.76 | 25,824,950 | $71,276,862.00 |
| 6.67% | DVLP | CannabisNewsWire | $0.0015 | $0.0016 | 314,193 | $502.71 |
| 5.75% | MCTC | SmallCapRelations | $0.223 | $0.235825 | 4,400 | $1,037.63 |
| 5.75% | MCTC | StocksToBuyNow | $0.223 | $0.235825 | 4,400 | $1,037.63 |
| 5.75% | MCTC | NetworkNewsWire | $0.223 | $0.235825 | 4,400 | $1,037.63 |
| 5.75% | MCTC | QualityStocks | $0.223 | $0.235825 | 4,400 | $1,037.63 |
| 5.75% | MCTC | SeriousTraders | $0.223 | $0.235825 | 4,400 | $1,037.63 |
| 5.75% | MCTC | Tip.us | $0.223 | $0.235825 | 4,400 | $1,037.63 |
| 5.49% | KEP | MarketBeat | $8.74 | $9.22 | 265,494 | $2,447,854.68 |
| 5.31% | HTBX | MarketBeat | $0.8195 | $0.863 | 27,924,422 | $24,098,776.19 |
| 5.29% | TGNA | StockMarketWatch | $17 | $17.9 | 8,870,839 | $158,788,018.10 |
| 5.29% | TGNA | BUYINS.NET | $17 | $17.9 | 8,870,839 | $158,788,018.10 |
| 5.29% | TGNA | StreetInsider | $17 | $17.9 | 8,870,839 | $158,788,018.10 |
| 5.29% | TGNA | Schaeffer's | $17 | $17.9 | 8,870,839 | $158,788,018.10 |
| 5.03% | AZO | StockMarketWatch | $1060.31 | $1113.69 | 576,663 | $642,223,816.47 |
| 4.54% | MUSA | Kiplinger Today | $106.92 | $111.77 | 1,268,970 | $141,832,776.90 |
| 4.08% | DLTR | The Street | $80.24 | $83.51 | 5,052,676 | $421,948,972.76 |
| 4.08% | DLTR | InvestorPlace | $80.24 | $83.51 | 5,052,676 | $421,948,972.76 |
| 3.85% | GNAL | QualityStocks | $0.013 | $0.0135 | 48,826 | $659.15 |
| 3.76% | VIPS | StreetInsider | $16.51 | $17.13 | 16,602,370 | $284,398,598.10 |
| 3.76% | VIPS | QualityStocks | $16.51 | $17.13 | 16,602,370 | $284,398,598.10 |
| 3.76% | VIPS | Daily Trade Alert | $16.51 | $17.13 | 16,602,370 | $284,398,598.10 |
| 3.76% | VIPS | MarketBeat | $16.51 | $17.13 | 16,602,370 | $284,398,598.10 |
| 3.76% | VIPS | Trades Of The Day | $16.51 | $17.13 | 16,602,370 | $284,398,598.10 |
| 3.69% | DHT | Trades Of The Day | $5.15 | $5.34 | 6,992,936 | $37,342,278.24 |
| 3.69% | DHT | MarketBeat | $5.15 | $5.34 | 6,992,936 | $37,342,278.24 |
| 3.18% | COG | The Online Investor | $16.37 | $16.89 | 47,473,557 | $801,828,377.73 |
| 2.71% | TLT | Schaeffer's | $166.77 | $171.29 | 41,552,819 | $7,117,582,366.51 |
| 2.64% | CTK | MarketBeat | $6.43 | $6.6 | 70,941 | $468,210.60 |
| 2.03% | COHN | QualityStocks | $4.25 | $4.3362 | 69,021 | $299,288.86 |
| 2.00% | VIRT | Kiplinger Today | $23.45 | $23.92 | 2,269,833 | $54,294,405.36 |
| 1.92% | AAP | StockMarketWatch | $127.91 | $130.36 | 1,736,731 | $226,400,253.16 |
| 0.95% | CLX | StockMarketWatch | $173.26 | $174.9 | 3,489,624 | $610,335,237.60 |
| 0.95% | CLX | MarketBeat | $173.26 | $174.9 | 3,489,624 | $610,335,237.60 |
| 0.95% | CLX | Kiplinger Today | $173.26 | $174.9 | 3,489,624 | $610,335,237.60 |
| 0.86% | ED | Kiplinger Today | $87.9 | $88.66 | 5,398,434 | $478,625,158.44 |
| 0.62% | IBMN | InvestorPlace | $27.7917 | $27.965 | 18,901 | $528,566.47 |
| 0.57% | DG | The Street | $158.38 | $159.28 | 3,253,590 | $518,231,815.20 |
| 0.57% | DG | StocksEarning | $158.38 | $159.28 | 3,253,590 | $518,231,815.20 |
| 0.57% | DG | InvestorPlace | $158.38 | $159.28 | 3,253,590 | $518,231,815.20 |
| 0.20% | FTSV | QualityStocks | $94.35 | $94.54 | 2,494,989 | $235,876,260.06 |
| 0.08% | DPZ | Kiplinger Today | $336.41 | $336.67 | 1,267,589 | $426,759,188.63 |
| 0.00% | UZAPF | Daily Trade Alert | $166.8 | $166.8 | 0 | $0.0000 |
| 0.00% | UZAPF | MarketBeat | $166.8 | $166.8 | 0 | $0.0000 |
| 0.00% | UZAPF | Trades Of The Day | $166.8 | $166.8 | 0 | $0.0000 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | NCTKF | Zacks | $30.85 | $30.85 | 45 | $1,388.25 |
| 0.00% | KISB | OTC Markets Group | $29 | $29 | 1,400 | $40,600.00 |
| 0.00% | AFCJF | MarketBeat | $18.67 | $18.67 | 0 | $0.0000 |
| 0.00% | IBTN | OTC Markets Group | $16.43 | $16.43 | 0 | $0.0000 |
| 0.00% | LGTHF | StreetInsider | $15.9 | $15.9 | 0 | $0.0000 |
| 0.00% | MDPHF | StreetInsider | $11.78 | $11.78 | 0 | $0.0000 |
| 0.00% | MAEOY | StreetInsider | $10.69 | $10.69 | 0 | $0.0000 |
| 0.00% | PEXNY | StreetInsider | $8.25 | $8.25 | 1 | $8.25 |
| 0.00% | BORUF | MarketBeat | $8 | $8 | 4 | $32.00 |
| 0.00% | GNRV | OTC Markets Group | $6.15 | $6.15 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $3.7 | $3.7 | 295 | $1,091.50 |
| 0.00% | JMDA | StocksToBuyNow | $3.7 | $3.7 | 295 | $1,091.50 |
| 0.00% | JMDA | NetworkNewsWire | $3.7 | $3.7 | 295 | $1,091.50 |
| 0.00% | JMDA | QualityStocks | $3.7 | $3.7 | 295 | $1,091.50 |
| 0.00% | JMDA | SeriousTraders | $3.7 | $3.7 | 295 | $1,091.50 |
| 0.00% | DSGT | QualityStocks | $0.57 | $0.57 | 30,862 | $17,591.34 |
| 0.00% | GWPD | SmallCapRelations | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | SeriousTraders | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | CANSF | SmallCapRelations | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | CANSF | StocksToBuyNow | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | CANSF | NetworkNewsWire | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | CANSF | QualityStocks | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | CANSF | SeriousTraders | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | CANSF | Tip.us | $0.46 | $0.46 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | OCLN | SmallCapRelations | $0.095 | $0.095 | 58,500 | $5,557.50 |
| 0.00% | OCLN | StocksToBuyNow | $0.095 | $0.095 | 58,500 | $5,557.50 |
| 0.00% | OCLN | NetworkNewsWire | $0.095 | $0.095 | 58,500 | $5,557.50 |
| 0.00% | OCLN | QualityStocks | $0.095 | $0.095 | 58,500 | $5,557.50 |
| 0.00% | OCLN | SeriousTraders | $0.095 | $0.095 | 58,500 | $5,557.50 |
| 0.00% | HTPRF | SmallCapRelations | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | HTPRF | SeriousTraders | $0.07825 | $0.07825 | 0 | $0.0000 |
| 0.00% | LSAC | StreetInsider | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | SHRG | SmallCapRelations | $0.046 | $0.046 | 5,150 | $236.90 |
| 0.00% | SHRG | StocksToBuyNow | $0.046 | $0.046 | 5,150 | $236.90 |
| 0.00% | SHRG | NetworkNewsWire | $0.046 | $0.046 | 5,150 | $236.90 |
| 0.00% | SHRG | QualityStocks | $0.046 | $0.046 | 5,150 | $236.90 |
| 0.00% | SHRG | SeriousTraders | $0.046 | $0.046 | 5,150 | $236.90 |
| 0.00% | SHRG | Tip.us | $0.046 | $0.046 | 5,150 | $236.90 |
| 0.00% | ORHB | SmallCapRelations | $0.033 | $0.033 | 1,954 | $64.48 |
| 0.00% | ORHB | StocksToBuyNow | $0.033 | $0.033 | 1,954 | $64.48 |
| 0.00% | ORHB | NetworkNewsWire | $0.033 | $0.033 | 1,954 | $64.48 |
| 0.00% | ORHB | QualityStocks | $0.033 | $0.033 | 1,954 | $64.48 |
| 0.00% | ORHB | SeriousTraders | $0.033 | $0.033 | 1,954 | $64.48 |
| 0.00% | VPRB | SmallCapRelations | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | VPRB | StocksToBuyNow | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | VPRB | NetworkNewsWire | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | VPRB | QualityStocks | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | VPRB | CannabisNewsWire | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | WODI | Small Cap Firm | $0.019 | $0.019 | 3,523,427 | $66,945.11 |
| 0.00% | WODI | Penny Stock Titans | $0.019 | $0.019 | 3,523,427 | $66,945.11 |
| 0.00% | WODI | ProTrader | $0.019 | $0.019 | 3,523,427 | $66,945.11 |
| 0.00% | IONKF | SmallCapRelations | $0.0105 | $0.0105 | 78,850 | $827.93 |
| 0.00% | IONKF | StocksToBuyNow | $0.0105 | $0.0105 | 78,850 | $827.93 |
| 0.00% | IONKF | NetworkNewsWire | $0.0105 | $0.0105 | 78,850 | $827.93 |
| 0.00% | IONKF | QualityStocks | $0.0105 | $0.0105 | 78,850 | $827.93 |
| 0.00% | IONKF | CannabisNewsWire | $0.0105 | $0.0105 | 78,850 | $827.93 |
| 0.00% | IONKF | SeriousTraders | $0.0105 | $0.0105 | 78,850 | $827.93 |
| 0.00% | BTDG | SmallCapRelations | $0.005 | $0.005 | 1 | $0.0050 |
| 0.00% | BTDG | StocksToBuyNow | $0.005 | $0.005 | 1 | $0.0050 |
| 0.00% | BTDG | NetworkNewsWire | $0.005 | $0.005 | 1 | $0.0050 |
| 0.00% | BTDG | QualityStocks | $0.005 | $0.005 | 1 | $0.0050 |
| 0.00% | FERN | QualityStocks | $0.0003 | $0.0003 | 0 | $0.0000 |
| -0.06% | WMT | Kiplinger Today | $117.23 | $117.16 | 19,747,843 | $2,313,657,285.88 |
| -0.06% | WMT | InvestorPlace | $117.23 | $117.16 | 19,747,843 | $2,313,657,285.88 |
| -0.06% | WMT | StockMarketWatch | $117.23 | $117.16 | 19,747,843 | $2,313,657,285.88 |
| -0.10% | UTL | Daily Trade Alert | $60.91 | $60.85 | 132,268 | $8,048,507.80 |
| -0.10% | UTL | MarketBeat | $60.91 | $60.85 | 132,268 | $8,048,507.80 |
| -0.10% | UTL | Trades Of The Day | $60.91 | $60.85 | 132,268 | $8,048,507.80 |
| -0.15% | DCI | MarketBeat | $45.87 | $45.8 | 1,439,053 | $65,908,627.40 |
| -0.41% | RVMD | MarketBeat | $31.96 | $31.83 | 423,919 | $13,493,341.77 |
| -0.45% | ABMD | Kiplinger Today | $157.08 | $156.37 | 1,039,976 | $162,621,047.12 |
| -0.50% | ZM | Schaeffer's | $114.32 | $113.75 | 14,571,293 | $1,657,484,578.75 |
| -0.50% | ZM | The Online Investor | $114.32 | $113.75 | 14,571,293 | $1,657,484,578.75 |
| -0.50% | ZM | InvestorPlace | $114.32 | $113.75 | 14,571,293 | $1,657,484,578.75 |
| -0.56% | CMRZF | QualityStocks | $0.18 | $0.179 | 1,800 | $322.20 |
| -0.63% | RYFL | OTC Markets Group | $15.8 | $15.7 | 800 | $12,560.00 |
| -0.68% | PDD | Trades Of The Day | $36.76 | $36.51 | 9,547,501 | $348,579,261.51 |
| -0.68% | PDD | InvestorPlace | $36.76 | $36.51 | 9,547,501 | $348,579,261.51 |
| -0.70% | CORE | Kiplinger Today | $27.07 | $26.88 | 290,480 | $7,808,102.40 |
| -0.83% | SGSI | SmallCapRelations | $0.0121 | $0.012 | 350,965 | $4,211.58 |
| -0.83% | SGSI | StocksToBuyNow | $0.0121 | $0.012 | 350,965 | $4,211.58 |
| -0.83% | SGSI | NetworkNewsWire | $0.0121 | $0.012 | 350,965 | $4,211.58 |
| -0.83% | SGSI | QualityStocks | $0.0121 | $0.012 | 350,965 | $4,211.58 |
| -0.83% | SGSI | SeriousTraders | $0.0121 | $0.012 | 350,965 | $4,211.58 |
| -1.15% | GIS | StreetInsider | $54.77 | $54.14 | 8,204,432 | $444,187,948.48 |
| -1.15% | GIS | Trades Of The Day | $54.77 | $54.14 | 8,204,432 | $444,187,948.48 |
| -1.23% | HRL | Kiplinger Today | $43.95 | $43.41 | 2,570,212 | $111,572,902.92 |
| -1.43% | DKS | The Street | $34.98 | $34.48 | 4,248,852 | $146,500,416.96 |
| -1.46% | OSMT | MarketBeat | $5.47 | $5.39 | 210,884 | $1,136,664.76 |
| -1.74% | TDOC | MarketBeat | $135.9 | $133.54 | 2,441,470 | $326,033,903.80 |
| -1.74% | TDOC | The Online Investor | $135.9 | $133.54 | 2,441,470 | $326,033,903.80 |
| -1.81% | TGT | Kiplinger Today | $105.95 | $104.03 | 7,346,571 | $764,263,781.13 |
| -1.83% | VZ | Kiplinger Today | $56.87 | $55.83 | 31,862,184 | $1,778,865,732.72 |
| -1.95% | DGX | GorillaTrades | $112.02 | $109.84 | 3,186,640 | $350,020,537.60 |
| -2.03% | FELE | MarketBeat | $52.22 | $51.16 | 203,937 | $10,433,416.92 |
| -2.15% | NWL | Kiplinger Today | $13.98 | $13.68 | 6,973,882 | $95,402,705.76 |
| -2.24% | WEC | GorillaTrades | $104.72 | $102.37 | 3,482,667 | $356,520,620.79 |
| -2.32% | MTCH | InvestorPlace | $65.56 | $64.04 | 3,394,153 | $217,361,558.12 |
| -2.32% | TJX | GorillaTrades | $58.56 | $57.2 | 11,188,700 | $639,993,640.00 |
| -2.35% | PSA | Kiplinger Today | $228.94 | $223.56 | 1,697,101 | $379,403,899.56 |
| -2.39% | EBAY | InvestorPlace | $36.39 | $35.52 | 15,593,959 | $553,897,423.68 |
| -2.43% | LQD | Schaeffer's | $134.27 | $131.01 | 27,165,963 | $3,559,012,812.63 |
| -2.46% | FDVA | OTC Markets Group | $9.74 | $9.5 | 1,500 | $14,250.00 |
| -2.47% | KR | Kiplinger Today | $32.04 | $31.25 | 13,149,889 | $410,934,031.25 |
| -2.47% | KR | The Street | $32.04 | $31.25 | 13,149,889 | $410,934,031.25 |
| -2.47% | KR | MarketBeat | $32.04 | $31.25 | 13,149,889 | $410,934,031.25 |
| -2.47% | KR | Trades Of The Day | $32.04 | $31.25 | 13,149,889 | $410,934,031.25 |
| -2.47% | KR | Schaeffer's | $32.04 | $31.25 | 13,149,889 | $410,934,031.25 |
| -2.47% | KR | InvestorPlace | $32.04 | $31.25 | 13,149,889 | $410,934,031.25 |
| -2.55% | PLPRF | SmallCapRelations | $0.53 | $0.5165 | 127,919 | $66,070.16 |
| -2.55% | PLPRF | StocksToBuyNow | $0.53 | $0.5165 | 127,919 | $66,070.16 |
| -2.55% | PLPRF | NetworkNewsWire | $0.53 | $0.5165 | 127,919 | $66,070.16 |
| -2.55% | PLPRF | QualityStocks | $0.53 | $0.5165 | 127,919 | $66,070.16 |
| -2.55% | PLPRF | CannabisNewsWire | $0.53 | $0.5165 | 127,919 | $66,070.16 |
| -2.55% | PLPRF | SeriousTraders | $0.53 | $0.5165 | 127,919 | $66,070.16 |
| -2.56% | SHW | Kiplinger Today | $541 | $527.16 | 1,161,497 | $612,294,758.52 |
| -2.58% | CAG | InvestorPlace | $28.25 | $27.52 | 5,455,503 | $150,135,442.56 |
| -2.59% | CWEN | Daily Trade Alert | $22.05 | $21.48 | 1,787,396 | $38,393,266.08 |
| -2.59% | CWEN | Trades Of The Day | $22.05 | $21.48 | 1,787,396 | $38,393,266.08 |
| -2.61% | CHWY | MarketBeat | $28.02 | $27.29 | 2,235,316 | $61,001,773.64 |
| -2.62% | HDSN | MarketBeat | $0.84 | $0.818 | 466,451 | $381,556.92 |
| -2.70% | AWK | StockMarketWatch | $141 | $137.19 | 2,322,250 | $318,589,477.50 |
| -2.80% | AEP | The Street | $97.7 | $94.96 | 6,660,614 | $632,491,905.44 |
| -2.83% | TAK | Kiplinger Today | $18.02 | $17.51 | 2,068,581 | $36,220,853.31 |
| -2.85% | SYNA | Kiplinger Today | $67.96 | $66.02 | 1,223,656 | $80,785,769.12 |
| -2.87% | ORCL | InvestorPlace | $47.37 | $46.01 | 25,949,263 | $1,193,925,590.63 |
| -2.87% | ORCL | The Street | $47.37 | $46.01 | 25,949,263 | $1,193,925,590.63 |
| -2.87% | ORCL | Kiplinger Today | $47.37 | $46.01 | 25,949,263 | $1,193,925,590.63 |
| -2.92% | FIZZ | StreetInsider | $45.15 | $43.83 | 852,306 | $37,356,571.98 |
| -2.99% | TWTR | InvestorPlace | $33.46 | $32.46 | 41,767,571 | $1,355,775,354.66 |
| -2.99% | TWTR | Schaeffer's | $33.46 | $32.46 | 41,767,571 | $1,355,775,354.66 |
| -3.01% | COST | StreetInsider | $311.34 | $301.98 | 5,203,087 | $1,571,228,212.26 |
| -3.01% | COST | The Street | $311.34 | $301.98 | 5,203,087 | $1,571,228,212.26 |
| -3.01% | COST | InvestorPlace | $311.34 | $301.98 | 5,203,087 | $1,571,228,212.26 |
| -3.01% | COST | MarketBeat | $311.34 | $301.98 | 5,203,087 | $1,571,228,212.26 |
| -3.01% | COST | Schaeffer's | $311.34 | $301.98 | 5,203,087 | $1,571,228,212.26 |
| -3.05% | BJ | MarketBeat | $23.91 | $23.18 | 4,301,820 | $99,716,187.60 |
| -3.17% | RGEN | MarketBeat | $94.47 | $91.48 | 743,875 | $68,049,685.00 |
| -3.17% | SRNE | MarketBeat | $2.21 | $2.14 | 8,820,518 | $18,875,908.52 |
| -3.17% | BDX | Kiplinger Today | $238.33 | $230.78 | 2,589,771 | $597,667,351.38 |
| -3.24% | AGM | Kiplinger Today | $72.6 | $70.25 | 98,290 | $6,904,872.50 |
| -3.26% | GPC | Kiplinger Today | $82.85 | $80.15 | 1,892,690 | $151,699,103.50 |
| -3.26% | BIG | StreetInsider | $17.77 | $17.19 | 1,875,426 | $32,238,572.94 |
| -3.26% | BIG | Schaeffer's | $17.77 | $17.19 | 1,875,426 | $32,238,572.94 |
| -3.34% | TGODF | SmallCapRelations | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.34% | TGODF | StocksToBuyNow | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.34% | TGODF | NetworkNewsWire | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.34% | TGODF | QualityStocks | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.34% | TGODF | CannabisNewsWire | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.34% | TGODF | MissionIR | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.34% | TGODF | TraderPower | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.34% | TGODF | SeriousTraders | $0.32 | $0.3093 | 1,047,989 | $324,143.00 |
| -3.38% | HSY | Wealth Insider Alert | $156.29 | $151 | 1,221,622 | $184,464,922.00 |
| -3.41% | BABA | InvestorPlace | $204.64 | $197.66 | 25,502,567 | $5,040,837,393.22 |
| -3.41% | BABA | Kiplinger Today | $204.64 | $197.66 | 25,502,567 | $5,040,837,393.22 |
| -3.43% | WMK | Kiplinger Today | $38.15 | $36.84 | 138,004 | $5,084,067.36 |
| -3.48% | CL | StockMarketWatch | $72.51 | $69.99 | 7,399,598 | $517,897,864.02 |
| -3.48% | CL | Kiplinger Today | $72.51 | $69.99 | 7,399,598 | $517,897,864.02 |
| -3.51% | KMB | Kiplinger Today | $146.46 | $141.32 | 3,688,060 | $521,196,639.20 |
| -3.54% | ETSY | Kiplinger Today | $60.65 | $58.5 | 3,751,327 | $219,452,629.50 |
| -3.64% | CMS | StockMarketWatch | $67.89 | $65.42 | 5,894,713 | $385,632,124.46 |
| -3.67% | UNH | Kiplinger Today | $283.87 | $273.44 | 8,070,720 | $2,206,857,676.80 |
| -3.67% | UNH | StockMarketWatch | $283.87 | $273.44 | 8,070,720 | $2,206,857,676.80 |
| -3.69% | SPOT | InvestorPlace | $145.14 | $139.78 | 1,361,698 | $190,338,146.44 |
| -3.74% | VIAV | Kiplinger Today | $13.09 | $12.6 | 4,834,047 | $60,908,992.20 |
| -3.84% | CYRX | MarketBeat | $18.21 | $17.51 | 532,054 | $9,316,265.54 |
| -3.85% | NGTF | SmallCapRelations | $0.26 | $0.25 | 248,527 | $62,131.75 |
| -3.85% | NGTF | StocksToBuyNow | $0.26 | $0.25 | 248,527 | $62,131.75 |
| -3.85% | NGTF | NetworkNewsWire | $0.26 | $0.25 | 248,527 | $62,131.75 |
| -3.85% | NGTF | QualityStocks | $0.26 | $0.25 | 248,527 | $62,131.75 |
| -3.85% | NGTF | SeriousTraders | $0.26 | $0.25 | 248,527 | $62,131.75 |
| -3.87% | CFST | OTC Markets Group | $28.2 | $27.11 | 1,100 | $29,821.00 |
| -3.88% | NEE | InvestorPlace | $271.82 | $261.28 | 3,891,270 | $1,016,711,025.60 |
| -3.88% | NEE | MarketBeat | $271.82 | $261.28 | 3,891,270 | $1,016,711,025.60 |
| -3.91% | TECD | Schaeffer's | $140.51 | $135.01 | 1,447,864 | $195,476,118.64 |
| -3.94% | JNJ | InvestorPlace | $142.03 | $136.44 | 13,848,569 | $1,889,498,754.36 |
| -3.94% | JNJ | StockMarketWatch | $142.03 | $136.44 | 13,848,569 | $1,889,498,754.36 |
| -3.94% | JNJ | Kiplinger Today | $142.03 | $136.44 | 13,848,569 | $1,889,498,754.36 |
| -3.94% | MRK | StockMarketWatch | $82.2 | $78.96 | 18,075,232 | $1,427,220,318.72 |
| -3.94% | MRK | Kiplinger Today | $82.2 | $78.96 | 18,075,232 | $1,427,220,318.72 |
| -3.98% | PPG | Kiplinger Today | $101.45 | $97.41 | 4,053,481 | $394,849,584.21 |
| -4.00% | ABBV | InvestorPlace | $88.82 | $85.27 | 15,806,151 | $1,347,790,495.77 |
| -4.00% | ABBV | Kiplinger Today | $88.82 | $85.27 | 15,806,151 | $1,347,790,495.77 |
| -4.00% | CAL | StreetInsider | $9.5 | $9.12 | 779,530 | $7,109,313.60 |
| -4.04% | REGN | Kiplinger Today | $494.43 | $474.44 | 1,344,276 | $637,778,305.44 |
| -4.05% | MFA | MarketBeat | $7.4 | $7.1 | 11,503,064 | $81,671,754.40 |
| -4.06% | LLY | Trades Of The Day | $141.46 | $135.72 | 5,351,578 | $726,316,166.16 |
| -4.07% | CUBE | Kiplinger Today | $32.66 | $31.33 | 2,537,418 | $79,497,305.94 |
| -4.08% | AOS | Kiplinger Today | $42.69 | $40.95 | 3,661,878 | $149,953,904.10 |
| -4.10% | WBA | The Street | $50.51 | $48.44 | 12,341,074 | $597,801,624.56 |
| -4.10% | WBA | Kiplinger Today | $50.51 | $48.44 | 12,341,074 | $597,801,624.56 |
| -4.20% | GRUB | Trades Of The Day | $51.9 | $49.72 | 3,539,930 | $176,005,319.60 |
| -4.20% | GRUB | MarketBeat | $51.9 | $49.72 | 3,539,930 | $176,005,319.60 |
| -4.21% | PFSI | InvestorPlace | $37.5 | $35.92 | 1,676,868 | $60,233,098.56 |
| -4.23% | CERN | StockMarketWatch | $73.36 | $70.26 | 4,415,581 | $310,238,721.06 |
| -4.27% | AYI | StockMarketWatch | $103.05 | $98.65 | 765,718 | $75,538,080.70 |
| -4.28% | SBKK | OTC Markets Group | $10.76 | $10.3 | 200 | $2,060.00 |
| -4.29% | SKM | MarketBeat | $20.53 | $19.65 | 582,753 | $11,451,096.45 |
| -4.29% | MO | InvestorPlace | $42.15 | $40.34 | 16,480,097 | $664,807,112.98 |
| -4.29% | MO | Trades Of The Day | $42.15 | $40.34 | 16,480,097 | $664,807,112.98 |
| -4.30% | HYG | Schaeffer's | $85.05 | $81.39 | 73,609,597 | $5,991,085,099.83 |
| -4.31% | OPK | StockMarketWatch | $2.32 | $2.22 | 64,340,402 | $142,835,692.44 |
| -4.31% | OPK | Schaeffer's | $2.32 | $2.22 | 64,340,402 | $142,835,692.44 |
| -4.31% | OPK | BUYINS.NET | $2.32 | $2.22 | 64,340,402 | $142,835,692.44 |
| -4.32% | WM | InvestorPlace | $117.13 | $112.07 | 3,516,282 | $394,069,723.74 |
| -4.33% | DIISY | MarketBeat | $16.41 | $15.7 | 443 | $6,955.10 |
| -4.33% | ZGNX | StreetInsider | $24.24 | $23.19 | 1,389,089 | $32,212,973.91 |
| -4.33% | CSCO | StockMarketWatch | $39.68 | $37.96 | 61,535,333 | $2,335,881,240.68 |
| -4.33% | CSCO | FreeRealTime | $39.68 | $37.96 | 61,535,333 | $2,335,881,240.68 |
| -4.33% | CSCO | Kiplinger Today | $39.68 | $37.96 | 61,535,333 | $2,335,881,240.68 |
| -4.34% | INMB | SmallCapRelations | $3.92 | $3.75 | 22,615 | $84,806.25 |
| -4.34% | INMB | StocksToBuyNow | $3.92 | $3.75 | 22,615 | $84,806.25 |
| -4.34% | INMB | NetworkNewsWire | $3.92 | $3.75 | 22,615 | $84,806.25 |
| -4.34% | INMB | QualityStocks | $3.92 | $3.75 | 22,615 | $84,806.25 |
| -4.34% | INMB | MissionIR | $3.92 | $3.75 | 22,615 | $84,806.25 |
| -4.34% | INMB | TraderPower | $3.92 | $3.75 | 22,615 | $84,806.25 |
| -4.34% | O | MarketBeat | $76.65 | $73.32 | 3,874,487 | $284,077,386.84 |
| -4.36% | AMED | Trades Of The Day | $174.3 | $166.7 | 361,013 | $60,180,867.10 |
| -4.36% | AMED | MarketBeat | $174.3 | $166.7 | 361,013 | $60,180,867.10 |
| -4.39% | MKC | Kiplinger Today | $150.64 | $144.03 | 1,436,333 | $206,875,041.99 |
| -4.44% | AVY | StockMarketWatch | $120.82 | $115.46 | 1,039,832 | $120,059,002.72 |
| -4.44% | CVS | The Street | $64.15 | $61.3 | 13,484,475 | $826,598,317.50 |
| -4.44% | CVS | InvestorPlace | $64.15 | $61.3 | 13,484,475 | $826,598,317.50 |
| -4.45% | NTES | Wealth Insider Alert | $336.21 | $321.25 | 934,600 | $300,240,250.00 |
| -4.47% | ALK | StockMarketWatch | $45.21 | $43.19 | 3,413,762 | $147,440,380.78 |
| -4.47% | FLO | Kiplinger Today | $23.47 | $22.42 | 1,967,078 | $44,101,888.76 |
| -4.48% | MCOA | SmallCapRelations | $0.0335 | $0.032 | 695,992 | $22,271.74 |
| -4.48% | MCOA | StocksToBuyNow | $0.0335 | $0.032 | 695,992 | $22,271.74 |
| -4.48% | MCOA | NetworkNewsWire | $0.0335 | $0.032 | 695,992 | $22,271.74 |
| -4.48% | MCOA | QualityStocks | $0.0335 | $0.032 | 695,992 | $22,271.74 |
| -4.48% | MCOA | CannabisNewsWire | $0.0335 | $0.032 | 695,992 | $22,271.74 |
| -4.48% | MCOA | SeriousTraders | $0.0335 | $0.032 | 695,992 | $22,271.74 |
| -4.51% | DUK | InvestorPlace | $99.05 | $94.58 | 5,616,178 | $531,178,115.24 |
| -4.57% | HUYA | StocksEarning | $19.9 | $18.99 | 3,218,597 | $61,121,157.03 |
| -4.60% | PG | InvestorPlace | $121.66 | $116.06 | 13,116,453 | $1,522,295,535.18 |
| -4.60% | PG | StockMarketWatch | $121.66 | $116.06 | 13,116,453 | $1,522,295,535.18 |
| -4.60% | PG | Kiplinger Today | $121.66 | $116.06 | 13,116,453 | $1,522,295,535.18 |
| -4.65% | BDIC | Pennystockmania | $0.043 | $0.041 | 14,058 | $576.38 |
| -4.65% | BDIC | PennyPickGains | $0.043 | $0.041 | 14,058 | $576.38 |
| -4.65% | BLL | Wealth Insider Alert | $76.05 | $72.51 | 3,092,903 | $224,266,396.53 |
| -4.67% | VGR | StreetInsider | $11.57 | $11.03 | 4,326,622 | $47,722,640.66 |
| -4.67% | QRVO | Kiplinger Today | $94.36 | $89.95 | 2,194,087 | $197,358,125.65 |
| -4.72% | HLT | MarketBeat | $90.45 | $86.18 | 7,335,652 | $632,186,489.36 |
| -4.73% | IONS | MarketBeat | $53.88 | $51.33 | 1,315,309 | $67,514,810.97 |
| -4.74% | PLXS | MarketBeat | $65.15 | $62.06 | 217,882 | $13,521,756.92 |
| -4.76% | GFL | StreetInsider | $17.01 | $16.2 | 2,120,313 | $34,349,070.60 |
| -4.76% | PBIO | SmallCapRelations | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.76% | PBIO | StocksToBuyNow | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.76% | PBIO | NetworkNewsWire | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.76% | PBIO | QualityStocks | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.76% | PBIO | MissionIR | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.76% | PBIO | TraderPower | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.76% | PBIO | SeriousTraders | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.76% | PBIO | Tip.us | $2.1 | $2 | 21,147 | $42,294.00 |
| -4.77% | HR | MarketBeat | $37.92 | $36.11 | 1,492,034 | $53,877,347.74 |
| -4.81% | NKE | InvestorPlace | $88.36 | $84.11 | 13,272,738 | $1,116,369,993.18 |
| -4.81% | DBOEY | MarketBeat | $16.63 | $15.83 | 181,302 | $2,870,010.66 |
| -4.89% | COO | StreetInsider | $333.81 | $317.5 | 472,173 | $149,914,927.50 |
| -4.89% | COO | MarketBeat | $333.81 | $317.5 | 472,173 | $149,914,927.50 |
| -4.93% | SAVE | Schaeffer's | $22.52 | $21.41 | 3,368,978 | $72,129,818.98 |
| -4.95% | NBIX | StreetInsider | $93.06 | $88.45 | 966,228 | $85,462,866.60 |
| -4.96% | LZB | MarketBeat | $27.63 | $26.26 | 455,039 | $11,949,324.14 |
| -4.97% | NVS | Kiplinger Today | $85.72 | $81.46 | 5,811,045 | $473,367,725.70 |
| -5.03% | MSTR | Kiplinger Today | $136.28 | $129.43 | 80,833 | $10,462,215.19 |
| -5.08% | OCBI | OTC Markets Group | $29.5 | $28 | 1,600 | $44,800.00 |
| -5.10% | LHCG | Kiplinger Today | $128.36 | $121.82 | 547,380 | $66,681,831.60 |
| -5.16% | DAL | Zacks | $45.89 | $43.52 | 25,784,749 | $1,122,152,276.48 |
| -5.16% | DAL | Schaeffer's | $45.89 | $43.52 | 25,784,749 | $1,122,152,276.48 |
| -5.17% | ADP | Kiplinger Today | $159.15 | $150.92 | 4,551,601 | $686,927,622.92 |
| -5.17% | PEP | Kiplinger Today | $137.26 | $130.16 | 8,716,252 | $1,134,507,360.32 |
| -5.19% | UN | MarketBeat | $55.9 | $53 | 4,589,925 | $243,266,025.00 |
| -5.23% | BKNG | MarketBeat | $1612.09 | $1527.8 | 770,546 | $1,177,240,178.80 |
| -5.26% | HGSH | StockMarketWatch | $0.4525 | $0.4287 | 17,731 | $7,601.28 |
| -5.27% | ESE | InvestorPlace | $87.89 | $83.26 | 212,961 | $17,731,132.86 |
| -5.27% | ESE | Daily Trade Alert | $87.89 | $83.26 | 212,961 | $17,731,132.86 |
| -5.28% | ASNA | The Street | $3.03 | $2.87 | 382,958 | $1,099,089.46 |
| -5.29% | AMZN | Kiplinger Today | $1901.09 | $1800.61 | 7,813,232 | $14,068,583,671.52 |
| -5.29% | AMZN | InvestorPlace | $1901.09 | $1800.61 | 7,813,232 | $14,068,583,671.52 |
| -5.34% | JD | InvestorPlace | $42.16 | $39.91 | 26,241,893 | $1,047,313,949.63 |
| -5.34% | JD | MarketBeat | $42.16 | $39.91 | 26,241,893 | $1,047,313,949.63 |
| -5.34% | JD | Kiplinger Today | $42.16 | $39.91 | 26,241,893 | $1,047,313,949.63 |
| -5.35% | ZTS | Wealth Insider Alert | $137.05 | $129.72 | 2,827,439 | $366,775,387.08 |
| -5.35% | ZTS | Kiplinger Today | $137.05 | $129.72 | 2,827,439 | $366,775,387.08 |
| -5.37% | SR | Zacks | $81.35 | $76.98 | 439,395 | $33,824,627.10 |
| -5.44% | ECL | Kiplinger Today | $194.41 | $183.84 | 2,081,610 | $382,683,182.40 |
| -5.49% | CARS | Trades Of The Day | $7.1 | $6.71 | 2,298,529 | $15,423,129.59 |
| -5.49% | CARS | MarketBeat | $7.1 | $6.71 | 2,298,529 | $15,423,129.59 |
| -5.60% | CWBHF | MarketBeat | $4.8695 | $4.59664 | 732,598 | $3,367,489.27 |
| -5.65% | ROKU | InvestorPlace | $102.02 | $96.26 | 10,503,215 | $1,011,039,475.90 |
| -5.65% | ROKU | Trades Of The Day | $102.02 | $96.26 | 10,503,215 | $1,011,039,475.90 |
| -5.65% | ROKU | MarketBeat | $102.02 | $96.26 | 10,503,215 | $1,011,039,475.90 |
| -5.65% | PCAR | MarketBeat | $64.56 | $60.91 | 3,460,956 | $210,806,829.96 |
| -5.67% | UL | MarketBeat | $57.19 | $53.95 | 2,093,141 | $112,924,956.95 |
| -5.71% | SHRM:CNX | SmallCapRelations | $0.35 | $0.33 | 1,218,554 | $402,122.82 |
| -5.71% | SHRM:CNX | StocksToBuyNow | $0.35 | $0.33 | 1,218,554 | $402,122.82 |
| -5.71% | SHRM:CNX | NetworkNewsWire | $0.35 | $0.33 | 1,218,554 | $402,122.82 |
| -5.71% | SHRM:CNX | QualityStocks | $0.35 | $0.33 | 1,218,554 | $402,122.82 |
| -5.71% | SGMD | SmallCapRelations | $0.0035 | $0.0033 | 11,656,671 | $38,467.01 |
| -5.71% | SGMD | StocksToBuyNow | $0.0035 | $0.0033 | 11,656,671 | $38,467.01 |
| -5.71% | SGMD | NetworkNewsWire | $0.0035 | $0.0033 | 11,656,671 | $38,467.01 |
| -5.71% | SGMD | QualityStocks | $0.0035 | $0.0033 | 11,656,671 | $38,467.01 |
| -5.71% | SGMD | CannabisNewsWire | $0.0035 | $0.0033 | 11,656,671 | $38,467.01 |
| -5.71% | SGMD | SeriousTraders | $0.0035 | $0.0033 | 11,656,671 | $38,467.01 |
| -5.77% | CIEN | MarketBeat | $41.09 | $38.72 | 2,561,949 | $99,198,665.28 |
| -5.77% | DOC | MarketBeat | $20.27 | $19.1 | 3,469,694 | $66,271,155.40 |
| -5.77% | ABT | StockMarketWatch | $81.74 | $77.02 | 10,284,956 | $792,147,311.12 |
| -5.77% | ABT | MarketBeat | $81.74 | $77.02 | 10,284,956 | $792,147,311.12 |
| -5.77% | ABT | Kiplinger Today | $81.74 | $77.02 | 10,284,956 | $792,147,311.12 |
| -5.79% | WORK | InvestorPlace | $26.42 | $24.89 | 10,489,148 | $261,074,893.72 |
| -5.79% | WORK | Schaeffer's | $26.42 | $24.89 | 10,489,148 | $261,074,893.72 |
| -5.79% | WORK | The Street | $26.42 | $24.89 | 10,489,148 | $261,074,893.72 |
| -5.83% | LOGI | Trades Of The Day | $39.79 | $37.47 | 410,199 | $15,370,156.53 |
| -5.83% | LOGI | MarketBeat | $39.79 | $37.47 | 410,199 | $15,370,156.53 |
| -5.84% | ITW | Kiplinger Today | $164.11 | $154.52 | 3,172,304 | $490,184,414.08 |
| -5.85% | MAR | MarketBeat | $110.66 | $104.19 | 6,687,359 | $696,755,934.21 |
| -5.87% | AMT | Daily Trade Alert | $246.32 | $231.86 | 3,209,409 | $744,133,570.74 |
| -5.87% | AMT | Trades Of The Day | $246.32 | $231.86 | 3,209,409 | $744,133,570.74 |
| -5.87% | SWAV | The Street | $39.49 | $37.17 | 652,794 | $24,264,352.98 |
| -5.88% | TSM | InvestorPlace | $55.07 | $51.83 | 13,781,100 | $714,274,413.00 |
| -5.88% | TSM | Daily Trade Alert | $55.07 | $51.83 | 13,781,100 | $714,274,413.00 |
| -5.88% | TSM | Kiplinger Today | $55.07 | $51.83 | 13,781,100 | $714,274,413.00 |
| -5.91% | BURL | The Street | $214.23 | $201.56 | 1,074,909 | $216,658,658.04 |
| -5.91% | BURL | Daily Trade Alert | $214.23 | $201.56 | 1,074,909 | $216,658,658.04 |
| -5.91% | BURL | MarketBeat | $214.23 | $201.56 | 1,074,909 | $216,658,658.04 |
| -5.91% | BURL | Trades Of The Day | $214.23 | $201.56 | 1,074,909 | $216,658,658.04 |
| -5.91% | BURL | Schaeffer's | $214.23 | $201.56 | 1,074,909 | $216,658,658.04 |
| -5.94% | BF.B | StockMarketWatch | $62.25 | $58.55 | 2,245,800 | $131,491,590.00 |
| -5.99% | SBUX | The Street | $75.34 | $70.83 | 15,930,310 | $1,128,343,857.30 |
| -5.99% | SBUX | MarketBeat | $75.34 | $70.83 | 15,930,310 | $1,128,343,857.30 |
| -5.99% | SBUX | InvestorPlace | $75.34 | $70.83 | 15,930,310 | $1,128,343,857.30 |
| -6.00% | DAR | Trades Of The Day | $24.98 | $23.48 | 1,920,887 | $45,102,426.76 |
| -6.00% | DAR | MarketBeat | $24.98 | $23.48 | 1,920,887 | $45,102,426.76 |
| -6.01% | RAD | InvestorPlace | $16.15 | $15.18 | 4,809,350 | $73,005,933.00 |
| -6.03% | MCD | Zacks | $198.86 | $186.86 | 7,788,507 | $1,455,360,418.02 |
| -6.03% | MCD | StockMarketWatch | $198.86 | $186.86 | 7,788,507 | $1,455,360,418.02 |
| -6.03% | MCD | Kiplinger Today | $198.86 | $186.86 | 7,788,507 | $1,455,360,418.02 |
| -6.04% | RIV | CannabisNewsWire | $15.89 | $14.93 | 135,940 | $2,029,584.20 |
| -6.04% | RIV | TraderPower | $15.89 | $14.93 | 135,940 | $2,029,584.20 |
| -6.04% | EXPE | MarketBeat | $91.85 | $86.3 | 4,359,036 | $376,184,806.80 |
| -6.04% | ALXN | Kiplinger Today | $91.98 | $86.42 | 3,089,694 | $267,011,355.48 |
| -6.07% | KIGRY | Trades Of The Day | $13.542 | $12.72 | 18,247 | $232,101.84 |
| -6.07% | KIGRY | MarketBeat | $13.542 | $12.72 | 18,247 | $232,101.84 |
| -6.08% | DRD | Top Pros' Top Picks | $7.4 | $6.95 | 251,334 | $1,746,771.30 |
| -6.09% | NFLX | InvestorPlace | $368.97 | $346.49 | 7,405,458 | $2,565,917,142.42 |
| -6.09% | NFLX | Daily Trade Alert | $368.97 | $346.49 | 7,405,458 | $2,565,917,142.42 |
| -6.09% | NFLX | Trades Of The Day | $368.97 | $346.49 | 7,405,458 | $2,565,917,142.42 |
| -6.10% | HENKY | MarketBeat | $20.67 | $19.41 | 96,548 | $1,873,996.68 |
| -6.15% | KO | InvestorPlace | $55.26 | $51.86 | 27,898,258 | $1,446,803,659.88 |
| -6.15% | KO | Kiplinger Today | $55.26 | $51.86 | 27,898,258 | $1,446,803,659.88 |
| -6.17% | PZZA | Zacks | $57.74 | $54.18 | 1,544,985 | $83,707,287.30 |
| -6.17% | GOOGL | Kiplinger Today | $1295.74 | $1215.79 | 3,462,578 | $4,209,767,706.62 |
| -6.17% | GOOGL | InvestorPlace | $1295.74 | $1215.79 | 3,462,578 | $4,209,767,706.62 |
| -6.17% | GOOGL | The Street | $1295.74 | $1215.79 | 3,462,578 | $4,209,767,706.62 |
| -6.18% | ACAD | StreetInsider | $41.91 | $39.32 | 1,200,440 | $47,201,300.80 |
| -6.20% | KSS | The Street | $34.65 | $32.5 | 5,365,604 | $174,382,130.00 |
| -6.20% | KSS | MarketBeat | $34.65 | $32.5 | 5,365,604 | $174,382,130.00 |
| -6.22% | ADM | Kiplinger Today | $37.64 | $35.3 | 6,746,975 | $238,168,217.50 |
| -6.22% | SPLV | Top Pros' Top Picks | $56.73 | $53.2 | 8,412,662 | $447,553,618.40 |
| -6.23% | QCOM | InvestorPlace | $77.47 | $72.64 | 13,898,507 | $1,009,587,548.48 |
| -6.23% | QCOM | Daily Trade Alert | $77.47 | $72.64 | 13,898,507 | $1,009,587,548.48 |
| -6.24% | MMM | StockMarketWatch | $153.65 | $144.06 | 8,194,358 | $1,180,479,213.48 |
| -6.24% | MMM | Kiplinger Today | $153.65 | $144.06 | 8,194,358 | $1,180,479,213.48 |
| -6.25% | PBCT | Kiplinger Today | $14.09 | $13.21 | 5,292,239 | $69,910,477.19 |
| -6.25% | SKDI | BeatPennyStocks | $0.0048 | $0.0045 | 14,783,947 | $66,527.76 |
| -6.25% | SKDI | Damn Good Penny Picks | $0.0048 | $0.0045 | 14,783,947 | $66,527.76 |
| -6.25% | SKDI | Penny Picks | $0.0048 | $0.0045 | 14,783,947 | $66,527.76 |
| -6.27% | UBAB | OTC Markets Group | $22 | $20.62 | 1,825 | $37,631.50 |
| -6.28% | CMI | Trades Of The Day | $148.6 | $139.27 | 2,356,089 | $328,132,515.03 |
| -6.30% | TBT | Schaeffer's | $17.14 | $16.06 | 7,720,292 | $123,987,889.52 |
| -6.30% | AMRN | MarketBeat | $14.91 | $13.97 | 8,707,548 | $121,644,445.56 |
| -6.31% | COR | StreetInsider | $109.77 | $102.84 | 424,807 | $43,687,151.88 |
| -6.32% | T | StreetInsider | $37.03 | $34.69 | 67,968,653 | $2,357,832,572.57 |
| -6.32% | T | InvestorPlace | $37.03 | $34.69 | 67,968,653 | $2,357,832,572.57 |
| -6.32% | T | Kiplinger Today | $37.03 | $34.69 | 67,968,653 | $2,357,832,572.57 |
| -6.35% | FISV | Trades Of The Day | $106.81 | $100.03 | 5,444,709 | $544,634,241.27 |
| -6.38% | GOOG | InvestorPlace | $1298.41 | $1215.56 | 3,365,365 | $4,090,803,079.40 |
| -6.39% | SWK | Kiplinger Today | $128.21 | $120.02 | 2,595,088 | $311,462,461.76 |
| -6.39% | BXMT | Wealth Insider Alert | $36.45 | $34.12 | 2,302,885 | $78,574,436.20 |
| -6.39% | JCI | MarketBeat | $38.16 | $35.72 | 13,133,824 | $469,140,193.28 |
| -6.40% | FB | Kiplinger Today | $181.09 | $169.5 | 29,949,041 | $5,076,362,449.50 |
| -6.40% | FB | The Street | $181.09 | $169.5 | 29,949,041 | $5,076,362,449.50 |
| -6.46% | IMV | Kiplinger Today | $2.94 | $2.75 | 186,627 | $513,224.25 |
| -6.47% | QTS | Kiplinger Today | $56.84 | $53.16 | 773,870 | $41,138,929.20 |
| -6.51% | CAH | Kiplinger Today | $51.27 | $47.93 | 4,876,911 | $233,750,344.23 |
| -6.53% | BIIB | The Street | $317.95 | $297.19 | 2,149,461 | $638,798,314.59 |
| -6.53% | BIIB | StockMarketWatch | $317.95 | $297.19 | 2,149,461 | $638,798,314.59 |
| -6.56% | ECC | MarketBeat | $13.42 | $12.54 | 509,660 | $6,391,136.40 |
| -6.66% | AJRD | Daily Trade Alert | $48.53 | $45.3 | 1,003,709 | $45,468,017.70 |
| -6.66% | CY | StreetInsider | $16.37 | $15.28 | 18,641,480 | $284,841,814.40 |
| -6.66% | CY | Daily Trade Alert | $16.37 | $15.28 | 18,641,480 | $284,841,814.40 |
| -6.66% | CY | MarketBeat | $16.37 | $15.28 | 18,641,480 | $284,841,814.40 |
| -6.66% | CY | Trades Of The Day | $16.37 | $15.28 | 18,641,480 | $284,841,814.40 |
| -6.68% | LHX | Wealth Insider Alert | $199.93 | $186.58 | 1,918,719 | $357,994,591.02 |
| -6.72% | MDT | MarketBeat | $99.06 | $92.4 | 9,053,834 | $836,574,261.60 |
| -6.72% | MDT | Kiplinger Today | $99.06 | $92.4 | 9,053,834 | $836,574,261.60 |
| -6.73% | MCK | Schaeffer's | $141.49 | $131.97 | 25,015,663 | $3,301,317,046.11 |
| -6.76% | SAFE | Kiplinger Today | $64.24 | $59.9 | 393,736 | $23,584,786.40 |
| -6.76% | HEAR | InvestorPlace | $5.92 | $5.52 | 322,078 | $1,777,870.56 |
| -6.77% | PNR | Kiplinger Today | $38.28 | $35.69 | 1,856,067 | $66,243,031.23 |
| -6.78% | MSFT | Kiplinger Today | $161.57 | $150.62 | 70,419,274 | $10,606,551,049.88 |
| -6.78% | MSFT | InvestorPlace | $161.57 | $150.62 | 70,419,274 | $10,606,551,049.88 |
| -6.78% | MSFT | The Street | $161.57 | $150.62 | 70,419,274 | $10,606,551,049.88 |
| -6.78% | MSFT | Top Pros' Top Picks | $161.57 | $150.62 | 70,419,274 | $10,606,551,049.88 |
| -6.80% | SAGE | StreetInsider | $48.09 | $44.82 | 1,412,354 | $63,301,706.28 |
| -6.80% | CB | Kiplinger Today | $144.82 | $134.97 | 3,246,591 | $438,192,387.27 |
| -6.82% | WPM | StocksEarning | $30.52 | $28.44 | 3,939,952 | $112,052,234.88 |
| -6.88% | PRVL | StreetInsider | $15.85 | $14.76 | 98,337 | $1,451,454.12 |
| -6.89% | SFIX | StocksEarning | $22.78 | $21.21 | 7,672,090 | $162,725,028.90 |
| -6.89% | SFIX | The Street | $22.78 | $21.21 | 7,672,090 | $162,725,028.90 |
| -6.90% | LSI | GorillaTrades | $118.88 | $110.68 | 720,082 | $79,698,675.76 |
| -6.91% | KLAC | InvestorPlace | $155.68 | $144.92 | 2,815,758 | $408,059,649.36 |
| -6.91% | KLAC | Daily Trade Alert | $155.68 | $144.92 | 2,815,758 | $408,059,649.36 |
| -6.91% | KLAC | Kiplinger Today | $155.68 | $144.92 | 2,815,758 | $408,059,649.36 |
| -6.95% | CVLT | StreetInsider | $41.17 | $38.31 | 1,212,906 | $46,466,428.86 |
| -6.97% | CHUY | MarketBeat | $18.94 | $17.62 | 283,290 | $4,991,569.80 |
| -7.00% | BTG | InvestorPlace | $4.43 | $4.12 | 6,847,920 | $28,213,430.40 |
| -7.02% | MED | InvestorPlace | $79.46 | $73.88 | 360,860 | $26,660,336.80 |
| -7.03% | FTV | MarketBeat | $66.81 | $62.11 | 3,300,985 | $205,024,178.35 |
| -7.07% | ABUS | Daily Trade Alert | $2.97 | $2.76 | 255,183 | $704,305.08 |
| -7.07% | ABUS | Trades Of The Day | $2.97 | $2.76 | 255,183 | $704,305.08 |
| -7.09% | PTON | StreetInsider | $24.98 | $23.21 | 5,288,148 | $122,737,915.08 |
| -7.10% | CI | MarketBeat | $195.48 | $181.6 | 3,897,811 | $707,842,477.60 |
| -7.14% | FRT | Kiplinger Today | $121.37 | $112.71 | 954,396 | $107,569,973.16 |
| -7.26% | PCTI | MarketBeat | $5.51 | $5.11 | 174,217 | $890,248.87 |
| -7.32% | EL | Trades Of The Day | $191.95 | $177.9 | 3,035,882 | $540,083,407.80 |
| -7.35% | GCP | StreetInsider | $20.28 | $18.79 | 295,363 | $5,549,870.77 |
| -7.35% | CTSH | Kiplinger Today | $58.24 | $53.96 | 7,526,393 | $406,124,166.28 |
| -7.38% | NRP | MarketBeat | $13.41 | $12.42 | 82,617 | $1,026,103.14 |
| -7.39% | AHC | StreetInsider | $2.3 | $2.13 | 79,808 | $169,991.04 |
| -7.42% | MTN | MarketBeat | $196.58 | $182 | 969,725 | $176,489,950.00 |
| -7.42% | MTN | The Street | $196.58 | $182 | 969,725 | $176,489,950.00 |
| -7.43% | CBB | StreetInsider | $15.89 | $14.71 | 2,306,185 | $33,923,981.35 |
| -7.43% | VLO | Wealth Insider Alert | $63.09 | $58.4 | 12,531,115 | $731,817,116.00 |
| -7.49% | CNA | MarketBeat | $42.99 | $39.77 | 391,571 | $15,572,778.67 |
| -7.53% | NP | MarketBeat | $56.15 | $51.92 | 113,882 | $5,912,753.44 |
| -7.56% | GRYN | SmallCapRelations | $1.19 | $1.1 | 8,469 | $9,315.90 |
| -7.56% | GRYN | StocksToBuyNow | $1.19 | $1.1 | 8,469 | $9,315.90 |
| -7.56% | GRYN | NetworkNewsWire | $1.19 | $1.1 | 8,469 | $9,315.90 |
| -7.56% | GRYN | QualityStocks | $1.19 | $1.1 | 8,469 | $9,315.90 |
| -7.56% | GRYN | CannabisNewsWire | $1.19 | $1.1 | 8,469 | $9,315.90 |
| -7.60% | EVRG | StreetInsider | $69.84 | $64.53 | 2,728,510 | $176,070,750.30 |
| -7.63% | DOV | Kiplinger Today | $101.49 | $93.75 | 2,094,879 | $196,394,906.25 |
| -7.64% | AAL | StreetInsider | $15.97 | $14.75 | 42,558,021 | $627,730,809.75 |
| -7.64% | AAL | Schaeffer's | $15.97 | $14.75 | 42,558,021 | $627,730,809.75 |
| -7.64% | ITRI | InvestorPlace | $72.64 | $67.09 | 374,599 | $25,131,846.91 |
| -7.64% | ITRI | Daily Trade Alert | $72.64 | $67.09 | 374,599 | $25,131,846.91 |
| -7.65% | AFYA | MarketBeat | $23.15 | $21.38 | 741,879 | $15,861,373.02 |
| -7.65% | CINF | Kiplinger Today | $98.21 | $90.7 | 1,397,531 | $126,756,061.70 |
| -7.70% | SPLK | Schaeffer's | $138.94 | $128.24 | 3,296,926 | $422,797,790.24 |
| -7.70% | SPLK | Kiplinger Today | $138.94 | $128.24 | 3,296,926 | $422,797,790.24 |
| -7.71% | VNQ | Schaeffer's | $90.67 | $83.68 | 14,017,541 | $1,172,987,830.88 |
| -7.72% | SWKS | Kiplinger Today | $95.71 | $88.32 | 3,867,142 | $341,545,981.44 |
| -7.72% | GCO | MarketBeat | $29.13 | $26.88 | 370,313 | $9,954,013.44 |
| -7.74% | NVDA | InvestorPlace | $266.04 | $245.44 | 15,353,960 | $3,768,475,942.40 |
| -7.74% | NVDA | Trades Of The Day | $266.04 | $245.44 | 15,353,960 | $3,768,475,942.40 |
| -7.74% | NVDA | Kiplinger Today | $266.04 | $245.44 | 15,353,960 | $3,768,475,942.40 |
| -7.76% | MRVL | MarketBeat | $24.09 | $22.22 | 13,199,123 | $293,284,513.06 |
| -7.76% | MRVL | Schaeffer's | $24.09 | $22.22 | 13,199,123 | $293,284,513.06 |
| -7.79% | AMIGY | MarketBeat | $28 | $25.82 | 498 | $12,858.36 |
| -7.82% | AFL | Kiplinger Today | $40.78 | $37.59 | 7,871,314 | $295,882,693.26 |
| -7.84% | CRM | InvestorPlace | $164.08 | $151.21 | 9,657,064 | $1,460,244,647.44 |
| -7.84% | CRM | Trades Of The Day | $164.08 | $151.21 | 9,657,064 | $1,460,244,647.44 |
| -7.84% | CRM | Kiplinger Today | $164.08 | $151.21 | 9,657,064 | $1,460,244,647.44 |
| -7.87% | STNG | Trades Of The Day | $16.4 | $15.11 | 2,544,760 | $38,451,323.60 |
| -7.87% | STNG | MarketBeat | $16.4 | $15.11 | 2,544,760 | $38,451,323.60 |
| -7.89% | CTAS | Kiplinger Today | $272.32 | $250.84 | 1,113,421 | $279,290,523.64 |
| -7.90% | HD | InvestorPlace | $228.51 | $210.46 | 10,120,507 | $2,129,961,903.22 |
| -7.90% | HD | Kiplinger Today | $228.51 | $210.46 | 10,120,507 | $2,129,961,903.22 |
| -7.91% | AAPL | Kiplinger Today | $289.03 | $266.17 | 71,686,208 | $19,080,717,983.36 |
| -7.91% | AAPL | InvestorPlace | $289.03 | $266.17 | 71,686,208 | $19,080,717,983.36 |
| -7.91% | AAPL | StreetInsider | $289.03 | $266.17 | 71,686,208 | $19,080,717,983.36 |
| -7.91% | AAPL | MarketBeat | $289.03 | $266.17 | 71,686,208 | $19,080,717,983.36 |
| -7.91% | AAPL | Daily Trade Alert | $289.03 | $266.17 | 71,686,208 | $19,080,717,983.36 |
| -7.91% | AAPL | Schaeffer's | $289.03 | $266.17 | 71,686,208 | $19,080,717,983.36 |
| -7.93% | NOW | The Street | $317.24 | $292.09 | 3,436,296 | $1,003,707,698.64 |
| -7.94% | MYGN | MarketBeat | $16.37 | $15.07 | 901,937 | $13,592,190.59 |
| -7.95% | CMTL | Schaeffer's | $23.39 | $21.53 | 343,818 | $7,402,401.54 |
| -7.95% | KHC | Kiplinger Today | $26.03 | $23.96 | 16,231,355 | $388,903,265.80 |
| -7.97% | BBBY | StockMarketWatch | $9.79 | $9.01 | 8,357,811 | $75,303,877.11 |
| -7.98% | GD | Kiplinger Today | $163.03 | $150.02 | 3,241,817 | $486,337,386.34 |
| -7.99% | FTCH | Kiplinger Today | $11.39 | $10.48 | 4,345,039 | $45,536,008.72 |
| -8.00% | QPRC | SmallCapRelations | $0.01 | $0.0092 | 20,100 | $184.92 |
| -8.00% | QPRC | StocksToBuyNow | $0.01 | $0.0092 | 20,100 | $184.92 |
| -8.00% | QPRC | NetworkNewsWire | $0.01 | $0.0092 | 20,100 | $184.92 |
| -8.00% | QPRC | QualityStocks | $0.01 | $0.0092 | 20,100 | $184.92 |
| -8.01% | ISRG | Kiplinger Today | $555.14 | $510.66 | 1,151,818 | $588,187,379.88 |
| -8.04% | STWD | Trades Of The Day | $22.38 | $20.58 | 3,870,260 | $79,649,950.80 |
| -8.04% | JBHT | Kiplinger Today | $93.23 | $85.73 | 1,271,250 | $108,984,262.50 |
| -8.05% | LVVV | SmallCapRelations | $0.00435 | $0.004 | 2,221,041 | $8,884.16 |
| -8.05% | LVVV | StocksToBuyNow | $0.00435 | $0.004 | 2,221,041 | $8,884.16 |
| -8.05% | LVVV | NetworkNewsWire | $0.00435 | $0.004 | 2,221,041 | $8,884.16 |
| -8.05% | LVVV | QualityStocks | $0.00435 | $0.004 | 2,221,041 | $8,884.16 |
| -8.05% | LVVV | SeriousTraders | $0.00435 | $0.004 | 2,221,041 | $8,884.16 |
| -8.06% | AVGO | InvestorPlace | $269.45 | $247.72 | 4,393,360 | $1,088,323,139.20 |
| -8.06% | AVGO | Schaeffer's | $269.45 | $247.72 | 4,393,360 | $1,088,323,139.20 |
| -8.06% | AVGO | The Street | $269.45 | $247.72 | 4,393,360 | $1,088,323,139.20 |
| -8.10% | EFX | InvestorPlace | $154.18 | $141.69 | 1,331,818 | $188,705,292.42 |
| -8.12% | NUGS | SmallCapRelations | $0.07825 | $0.0719 | 321,979 | $23,150.29 |
| -8.12% | NUGS | StocksToBuyNow | $0.07825 | $0.0719 | 321,979 | $23,150.29 |
| -8.12% | NUGS | NetworkNewsWire | $0.07825 | $0.0719 | 321,979 | $23,150.29 |
| -8.12% | NUGS | QualityStocks | $0.07825 | $0.0719 | 321,979 | $23,150.29 |
| -8.12% | NUGS | CannabisNewsWire | $0.07825 | $0.0719 | 321,979 | $23,150.29 |
| -8.12% | NUGS | SeriousTraders | $0.07825 | $0.0719 | 321,979 | $23,150.29 |
| -8.14% | ULTA | StocksEarning | $256.58 | $235.7 | 1,823,477 | $429,793,528.90 |
| -8.14% | ULTA | MarketBeat | $256.58 | $235.7 | 1,823,477 | $429,793,528.90 |
| -8.14% | ULTA | InvestorPlace | $256.58 | $235.7 | 1,823,477 | $429,793,528.90 |
| -8.14% | ULTA | The Street | $256.58 | $235.7 | 1,823,477 | $429,793,528.90 |
| -8.15% | HZNP | Kiplinger Today | $35.08 | $32.22 | 1,355,187 | $43,664,125.14 |
| -8.16% | ALKS | Kiplinger Today | $18.99 | $17.44 | 2,598,259 | $45,313,636.96 |
| -8.16% | ADFS | MarketBeat | $0.049 | $0.045 | 89,500 | $4,027.50 |
| -8.18% | BAX | StocksEarning | $85.38 | $78.4 | 4,109,051 | $322,149,598.40 |
| -8.18% | BAX | MarketBeat | $85.38 | $78.4 | 4,109,051 | $322,149,598.40 |
| -8.22% | SAP | Kiplinger Today | $121.49 | $111.5 | 1,571,803 | $175,256,034.50 |
| -8.28% | STZ | InvestorPlace | $179.07 | $164.24 | 1,775,356 | $291,584,469.44 |
| -8.30% | AUPH | MarketBeat | $16.86 | $15.46 | 1,897,010 | $29,327,774.60 |
| -8.33% | GMRE | MarketBeat | $14.52 | $13.31 | 586,743 | $7,809,549.33 |
| -8.35% | GILD | InvestorPlace | $80.22 | $73.52 | 32,839,430 | $2,414,354,893.60 |
| -8.35% | GILD | The Online Investor | $80.22 | $73.52 | 32,839,430 | $2,414,354,893.60 |
| -8.35% | GILD | StreetInsider | $80.22 | $73.52 | 32,839,430 | $2,414,354,893.60 |
| -8.35% | GILD | MarketBeat | $80.22 | $73.52 | 32,839,430 | $2,414,354,893.60 |
| -8.37% | SBBP | Penny Stock 101 | $2.39 | $2.19 | 442,329 | $968,700.51 |
| -8.37% | SBBP | PennyStockLocks | $2.39 | $2.19 | 442,329 | $968,700.51 |
| -8.37% | SBBP | StockRockandRoll | $2.39 | $2.19 | 442,329 | $968,700.51 |
| -8.37% | KTB | MarketBeat | $32.86 | $30.11 | 1,018,361 | $30,662,849.71 |
| -8.44% | DEI | StreetInsider | $38.76 | $35.49 | 1,397,383 | $49,593,122.67 |
| -8.45% | USEG | StreetInsider | $4.14 | $3.79 | 6,587 | $24,964.73 |
| -8.48% | VVCIF | SmallCapRelations | $0.1935 | $0.1771 | 269,045 | $47,647.87 |
| -8.48% | VVCIF | StocksToBuyNow | $0.1935 | $0.1771 | 269,045 | $47,647.87 |
| -8.48% | VVCIF | NetworkNewsWire | $0.1935 | $0.1771 | 269,045 | $47,647.87 |
| -8.48% | VVCIF | QualityStocks | $0.1935 | $0.1771 | 269,045 | $47,647.87 |
| -8.48% | VVCIF | CannabisNewsWire | $0.1935 | $0.1771 | 269,045 | $47,647.87 |
| -8.48% | VVCIF | SeriousTraders | $0.1935 | $0.1771 | 269,045 | $47,647.87 |
| -8.49% | LIN | Kiplinger Today | $189.2 | $173.13 | 4,822,731 | $834,959,418.03 |
| -8.51% | SYY | Kiplinger Today | $66.95 | $61.25 | 4,898,633 | $300,041,271.25 |
| -8.54% | SIGI | MarketBeat | $55.72 | $50.96 | 428,829 | $21,853,125.84 |
| -8.54% | AEO | Schaeffer's | $11.94 | $10.92 | 6,405,372 | $69,946,662.24 |
| -8.56% | DE | Trades Of The Day | $164.04 | $150 | 2,886,392 | $432,958,800.00 |
| -8.59% | LULU | InvestorPlace | $218.55 | $199.77 | 2,292,465 | $457,965,733.05 |
| -8.59% | USFD | StreetInsider | $31.3 | $28.61 | 2,655,550 | $75,975,285.50 |
| -8.60% | ATSG | MarketBeat | $17.09 | $15.62 | 829,464 | $12,956,227.68 |
| -8.62% | IART | MarketBeat | $49.91 | $45.61 | 1,380,695 | $62,973,498.95 |
| -8.62% | BHAT | SmallCapRelations | $0.867 | $0.7923 | 68,100 | $53,955.63 |
| -8.62% | BHAT | StocksToBuyNow | $0.867 | $0.7923 | 68,100 | $53,955.63 |
| -8.62% | BHAT | NetworkNewsWire | $0.867 | $0.7923 | 68,100 | $53,955.63 |
| -8.62% | BHAT | QualityStocks | $0.867 | $0.7923 | 68,100 | $53,955.63 |
| -8.62% | BHAT | MissionIR | $0.867 | $0.7923 | 68,100 | $53,955.63 |
| -8.62% | BHAT | TraderPower | $0.867 | $0.7923 | 68,100 | $53,955.63 |
| -8.62% | BHAT | SeriousTraders | $0.867 | $0.7923 | 68,100 | $53,955.63 |
| -8.66% | CVSI | MarketBeat | $0.67 | $0.612 | 816,914 | $499,951.37 |
| -8.68% | TRIP | MarketBeat | $22 | $20.09 | 5,548,720 | $111,473,784.80 |
| -8.69% | PCRCF | SmallCapRelations | $0.175 | $0.15979 | 91,741 | $14,659.29 |
| -8.69% | PCRCF | StocksToBuyNow | $0.175 | $0.15979 | 91,741 | $14,659.29 |
| -8.69% | PCRCF | NetworkNewsWire | $0.175 | $0.15979 | 91,741 | $14,659.29 |
| -8.69% | PCRCF | QualityStocks | $0.175 | $0.15979 | 91,741 | $14,659.29 |
| -8.69% | PCRCF | SeriousTraders | $0.175 | $0.15979 | 91,741 | $14,659.29 |
| -8.70% | NXPI | The Street | $111.69 | $101.97 | 5,696,661 | $580,888,522.17 |
| -8.78% | YELP | InvestorPlace | $28.94 | $26.4 | 1,488,016 | $39,283,622.40 |
| -8.79% | SRUTF | SmallCapRelations | $0.1138 | $0.1038 | 206,258 | $21,409.58 |
| -8.79% | SRUTF | StocksToBuyNow | $0.1138 | $0.1038 | 206,258 | $21,409.58 |
| -8.79% | SRUTF | NetworkNewsWire | $0.1138 | $0.1038 | 206,258 | $21,409.58 |
| -8.79% | SRUTF | QualityStocks | $0.1138 | $0.1038 | 206,258 | $21,409.58 |
| -8.79% | SRUTF | CannabisNewsWire | $0.1138 | $0.1038 | 206,258 | $21,409.58 |
| -8.79% | SRUTF | SeriousTraders | $0.1138 | $0.1038 | 206,258 | $21,409.58 |
| -8.79% | UTX | The Street | $126.48 | $115.36 | 8,671,059 | $1,000,293,366.24 |
| -8.79% | UTX | StockMarketWatch | $126.48 | $115.36 | 8,671,059 | $1,000,293,366.24 |
| -8.79% | UTX | InvestorPlace | $126.48 | $115.36 | 8,671,059 | $1,000,293,366.24 |
| -8.79% | UTX | Kiplinger Today | $126.48 | $115.36 | 8,671,059 | $1,000,293,366.24 |
| -8.80% | JVTSF | MarketBeat | $0.9375 | $0.855 | 7,176 | $6,135.48 |
| -8.82% | SE | MarketBeat | $50.35 | $45.91 | 7,509,366 | $344,754,993.06 |
| -8.82% | INTC | InvestorPlace | $55.77 | $50.85 | 56,196,983 | $2,857,616,585.55 |
| -8.82% | INTC | Trades Of The Day | $55.77 | $50.85 | 56,196,983 | $2,857,616,585.55 |
| -8.82% | INTC | Kiplinger Today | $55.77 | $50.85 | 56,196,983 | $2,857,616,585.55 |
| -8.83% | OKTA | MarketBeat | $125.97 | $114.85 | 2,719,530 | $312,338,020.50 |
| -8.83% | OKTA | Schaeffer's | $125.97 | $114.85 | 2,719,530 | $312,338,020.50 |
| -8.88% | Z | Schaeffer's | $49.35 | $44.97 | 4,511,254 | $202,871,092.38 |
| -8.89% | PTR | StreetInsider | $37.35 | $34.03 | 433,473 | $14,751,086.19 |
| -8.91% | LYFT | StreetInsider | $36.02 | $32.81 | 8,987,182 | $294,869,441.42 |
| -8.91% | LYFT | InvestorPlace | $36.02 | $32.81 | 8,987,182 | $294,869,441.42 |
| -8.92% | NET | MarketBeat | $22.77 | $20.74 | 2,971,064 | $61,619,867.36 |
| -8.93% | RILY | Wealth Insider Alert | $22.63 | $20.61 | 135,646 | $2,795,664.06 |
| -8.96% | FNKO | StreetInsider | $6.92 | $6.3 | 1,019,007 | $6,419,744.10 |
| -8.96% | FNKO | MarketBeat | $6.92 | $6.3 | 1,019,007 | $6,419,744.10 |
| -8.96% | DBX | Zacks | $19.41 | $17.67 | 5,677,477 | $100,321,018.59 |
| -9.02% | CMG | InvestorPlace | $723.08 | $657.86 | 1,026,425 | $675,243,950.50 |
| -9.02% | CMG | Daily Trade Alert | $723.08 | $657.86 | 1,026,425 | $675,243,950.50 |
| -9.02% | CMG | MarketBeat | $723.08 | $657.86 | 1,026,425 | $675,243,950.50 |
| -9.02% | CMG | Trades Of The Day | $723.08 | $657.86 | 1,026,425 | $675,243,950.50 |
| -9.02% | JYNT | MarketBeat | $14.85 | $13.51 | 147,620 | $1,994,346.20 |
| -9.04% | FVRR | InvestorPlace | $30.64 | $27.87 | 328,287 | $9,149,358.69 |
| -9.09% | KNSL | InvestorPlace | $125.55 | $114.14 | 243,019 | $27,738,188.66 |
| -9.09% | F | InvestorPlace | $6.49 | $5.9 | 103,901,655 | $613,019,764.50 |
| -9.09% | GTEH | OTCtipReporter | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.09% | GTEH | PennyStockScholar | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.09% | GTEH | Profitable Trader Authority | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.09% | GTEH | PennyStockProphet | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.09% | GTEH | Penny Pick Finders | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.09% | GTEH | StockOnion | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.09% | GTEH | Buzz Stocks | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.09% | GTEH | HotOTC | $0.0011 | $0.001 | 7,710,716 | $7,710.72 |
| -9.11% | LRCX | Kiplinger Today | $294.41 | $267.6 | 2,649,495 | $709,004,862.00 |
| -9.19% | AXP | Trades Of The Day | $108.24 | $98.29 | 12,266,266 | $1,205,651,285.14 |
| -9.19% | AXP | MarketBeat | $108.24 | $98.29 | 12,266,266 | $1,205,651,285.14 |
| -9.20% | ADBE | StocksEarning | $336.77 | $305.79 | 5,291,910 | $1,618,213,158.90 |
| -9.20% | ADBE | InvestorPlace | $336.77 | $305.79 | 5,291,910 | $1,618,213,158.90 |
| -9.20% | ADBE | The Street | $336.77 | $305.79 | 5,291,910 | $1,618,213,158.90 |
| -9.20% | DESP | MarketBeat | $10.87 | $9.87 | 374,558 | $3,696,887.46 |
| -9.20% | SGRY | MarketBeat | $10.76 | $9.77 | 877,457 | $8,572,754.89 |
| -9.22% | NCBS | MarketBeat | $65.29 | $59.27 | 53,873 | $3,193,052.71 |
| -9.23% | M | The Street | $11.49 | $10.43 | 21,822,602 | $227,609,738.86 |
| -9.23% | TMUS | MarketBeat | $87.86 | $79.75 | 7,946,627 | $633,743,503.25 |
| -9.24% | PLUG | MarketBeat | $4.33 | $3.93 | 17,549,739 | $68,970,474.27 |
| -9.25% | SHLDQ | Kiplinger Today | $0.20495 | $0.186 | 425,914 | $79,220.00 |
| -9.28% | BGS | Kiplinger Today | $16.71 | $15.16 | 1,692,834 | $25,663,363.44 |
| -9.28% | BGS | Trades Of The Day | $16.71 | $15.16 | 1,692,834 | $25,663,363.44 |
| -9.29% | PLYA | InvestorPlace | $4.2 | $3.81 | 739,422 | $2,817,197.82 |
| -9.31% | ECOM | InvestorPlace | $8.81 | $7.99 | 138,161 | $1,103,906.39 |
| -9.32% | LOVE | InvestorPlace | $9.01 | $8.17 | 201,595 | $1,647,031.15 |
| -9.33% | SELB | Kiplinger Today | $3.86 | $3.5 | 549,439 | $1,923,036.50 |
| -9.34% | BSX | StockMarketWatch | $37.6 | $34.09 | 15,378,749 | $524,261,553.41 |
| -9.34% | BSX | MarketBeat | $37.6 | $34.09 | 15,378,749 | $524,261,553.41 |
| -9.34% | BSX | Kiplinger Today | $37.6 | $34.09 | 15,378,749 | $524,261,553.41 |
| -9.41% | PASG | StreetInsider | $20.2 | $18.3 | 673,054 | $12,316,888.20 |
| -9.41% | NTAP | Kiplinger Today | $44 | $39.86 | 2,770,235 | $110,421,567.10 |
| -9.41% | BBY | InvestorPlace | $73.82 | $66.87 | 3,959,260 | $264,755,716.20 |
| -9.44% | FRSB | OTC Markets Group | $9 | $8.15 | 1,800 | $14,670.00 |
| -9.47% | CRON | MarketBeat | $5.81 | $5.26 | 5,806,082 | $30,539,991.32 |
| -9.47% | CRON | InvestorPlace | $5.81 | $5.26 | 5,806,082 | $30,539,991.32 |
| -9.47% | CRON | Trades Of The Day | $5.81 | $5.26 | 5,806,082 | $30,539,991.32 |
| -9.47% | CZR | Schaeffer's | $11.09 | $10.04 | 39,709,626 | $398,684,645.04 |
| -9.47% | VTR | Kiplinger Today | $49.62 | $44.92 | 5,979,571 | $268,602,329.32 |
| -9.47% | DIS | InvestorPlace | $115.27 | $104.35 | 26,233,565 | $2,737,472,507.75 |
| -9.47% | DIS | StockMarketWatch | $115.27 | $104.35 | 26,233,565 | $2,737,472,507.75 |
| -9.47% | CNNE | Wealth Insider Alert | $36.31 | $32.87 | 475,374 | $15,625,543.38 |
| -9.48% | VG | InvestorPlace | $8.33 | $7.54 | 2,550,241 | $19,228,817.14 |
| -9.50% | OOMA | MarketBeat | $15.26 | $13.81 | 228,497 | $3,155,543.57 |
| -9.50% | OOMA | Trades Of The Day | $15.26 | $13.81 | 228,497 | $3,155,543.57 |
| -9.58% | EHC | Kiplinger Today | $77.26 | $69.86 | 1,241,332 | $86,719,453.52 |
| -9.58% | LLNW | MarketBeat | $5.01 | $4.53 | 966,955 | $4,380,306.15 |
| -9.58% | FNV | The Street | $119.08 | $107.67 | 2,139,744 | $230,386,236.48 |
| -9.58% | FNV | InvestorPlace | $119.08 | $107.67 | 2,139,744 | $230,386,236.48 |
| -9.58% | FNV | MarketBeat | $119.08 | $107.67 | 2,139,744 | $230,386,236.48 |
| -9.64% | DGII | MarketBeat | $12.86 | $11.62 | 326,993 | $3,799,658.66 |
| -9.64% | GRC | MarketBeat | $33.49 | $30.26 | 73,757 | $2,231,886.82 |
| -9.68% | GMS | MarketBeat | $23.03 | $20.8 | 487,846 | $10,147,196.80 |
| -9.73% | FSLR | InvestorPlace | $43.37 | $39.15 | 1,638,791 | $64,158,667.65 |
| -9.73% | AWI | GorillaTrades | $105.21 | $94.97 | 609,366 | $57,871,489.02 |
| -9.76% | GNRC | The Street | $112 | $101.07 | 1,169,813 | $118,232,999.91 |
| -9.79% | MSCI | The Street | $285.84 | $257.85 | 1,232,596 | $317,824,878.60 |
| -9.80% | LEG | Kiplinger Today | $37.76 | $34.06 | 1,178,705 | $40,146,692.30 |
| -9.85% | BAMXF | Zacks | $64.004 | $57.7 | 1,764 | $101,782.80 |
| -9.87% | GWPH | StreetInsider | $96.76 | $87.21 | 1,104,989 | $96,366,090.69 |
| -9.87% | GWPH | Kiplinger Today | $96.76 | $87.21 | 1,104,989 | $96,366,090.69 |
| -9.87% | PANW | Kiplinger Today | $176.17 | $158.78 | 3,342,515 | $530,724,531.70 |
| -9.88% | BEN | Kiplinger Today | $21.65 | $19.51 | 7,533,000 | $146,968,830.00 |
| -9.90% | MESA | InvestorPlace | $5.76 | $5.19 | 418,762 | $2,173,374.78 |
| -9.90% | AMAT | Kiplinger Today | $57.79 | $52.07 | 10,305,890 | $536,627,692.30 |
| -9.97% | SFL | Daily Trade Alert | $12.04 | $10.84 | 1,853,805 | $20,095,246.20 |
| -9.98% | HTGC | Wealth Insider Alert | $13.93 | $12.54 | 1,708,051 | $21,418,959.54 |
| -9.99% | ROP | StockMarketWatch | $350.33 | $315.32 | 1,142,362 | $360,209,585.84 |
| -9.99% | ROP | BUYINS.NET | $350.33 | $315.32 | 1,142,362 | $360,209,585.84 |
| -9.99% | ROP | Kiplinger Today | $350.33 | $315.32 | 1,142,362 | $360,209,585.84 |
| -10.07% | SQ | MarketBeat | $73.09 | $65.73 | 16,418,442 | $1,079,184,192.66 |
| -10.10% | NKTR | MarketBeat | $19.71 | $17.72 | 1,805,008 | $31,984,741.76 |
| -10.10% | NBSE | MarketBeat | $8.02 | $7.21 | 112,219 | $809,098.99 |
| -10.12% | GWW | Kiplinger Today | $284.63 | $255.83 | 949,112 | $242,811,322.96 |
| -10.15% | OGI | SmallCapRelations | $1.97 | $1.77 | 3,899,254 | $6,901,679.58 |
| -10.15% | OGI | StocksToBuyNow | $1.97 | $1.77 | 3,899,254 | $6,901,679.58 |
| -10.15% | OGI | NetworkNewsWire | $1.97 | $1.77 | 3,899,254 | $6,901,679.58 |
| -10.15% | OGI | QualityStocks | $1.97 | $1.77 | 3,899,254 | $6,901,679.58 |
| -10.15% | OGI | CannabisNewsWire | $1.97 | $1.77 | 3,899,254 | $6,901,679.58 |
| -10.15% | OGI | MissionIR | $1.97 | $1.77 | 3,899,254 | $6,901,679.58 |
| -10.15% | OGI | TraderPower | $1.97 | $1.77 | 3,899,254 | $6,901,679.58 |
| -10.16% | KIM | InvestorPlace | $17.33 | $15.57 | 6,040,270 | $94,047,003.90 |
| -10.16% | TDG | InvestorPlace | $503.11 | $452.01 | 1,241,850 | $561,328,618.50 |
| -10.16% | TDG | Daily Trade Alert | $503.11 | $452.01 | 1,241,850 | $561,328,618.50 |
| -10.21% | ALEC | StreetInsider | $29.1 | $26.13 | 388,860 | $10,160,911.80 |
| -10.21% | STLHF | SmallCapRelations | $0.5786 | $0.5195 | 100,743 | $52,335.99 |
| -10.21% | STLHF | StocksToBuyNow | $0.5786 | $0.5195 | 100,743 | $52,335.99 |
| -10.21% | STLHF | NetworkNewsWire | $0.5786 | $0.5195 | 100,743 | $52,335.99 |
| -10.21% | STLHF | QualityStocks | $0.5786 | $0.5195 | 100,743 | $52,335.99 |
| -10.21% | STLHF | SeriousTraders | $0.5786 | $0.5195 | 100,743 | $52,335.99 |
| -10.22% | BUD | InvestorPlace | $53.8 | $48.3 | 5,838,379 | $281,993,705.70 |
| -10.22% | BUD | Trades Of The Day | $53.8 | $48.3 | 5,838,379 | $281,993,705.70 |
| -10.33% | PRFT | MarketBeat | $41.35 | $37.08 | 295,167 | $10,944,792.36 |
| -10.34% | MR | MarketBeat | $2.9 | $2.6 | 1,037,883 | $2,698,495.80 |
| -10.35% | ZBH | MarketBeat | $124.1 | $111.26 | 2,380,483 | $264,852,538.58 |
| -10.35% | ARW | MarketBeat | $67.65 | $60.65 | 827,518 | $50,188,966.70 |
| -10.35% | SYNL | StreetInsider | $12.46 | $11.17 | 8,986 | $100,373.62 |
| -10.36% | OHI | Top Pros' Top Picks | $39.29 | $35.22 | 3,792,826 | $133,583,331.72 |
| -10.36% | OHI | Trades Of The Day | $39.29 | $35.22 | 3,792,826 | $133,583,331.72 |
| -10.37% | MS | InvestorPlace | $41.84 | $37.5 | 28,177,463 | $1,056,654,862.50 |
| -10.39% | GS | InvestorPlace | $192.85 | $172.81 | 6,443,000 | $1,113,414,830.00 |
| -10.40% | VEC | MarketBeat | $50.38 | $45.14 | 143,035 | $6,456,599.90 |
| -10.40% | PSX | MarketBeat | $69.3 | $62.09 | 7,993,839 | $496,337,463.51 |
| -10.40% | PSX | Wealth Insider Alert | $69.3 | $62.09 | 7,993,839 | $496,337,463.51 |
| -10.41% | IDN | StockMarketWatch | $6.82 | $6.11 | 101,826 | $622,156.86 |
| -10.42% | VOD | StreetInsider | $17.76 | $15.91 | 5,375,647 | $85,526,543.77 |
| -10.42% | VFC | Kiplinger Today | $69.65 | $62.39 | 3,356,698 | $209,424,388.22 |
| -10.53% | FRPT | MarketBeat | $70.95 | $63.48 | 448,137 | $28,447,736.76 |
| -10.53% | LOW | Kiplinger Today | $105.31 | $94.22 | 8,188,181 | $771,490,413.82 |
| -10.53% | SPGI | Kiplinger Today | $271.06 | $242.51 | 3,947,456 | $957,297,554.56 |
| -10.61% | CHMG | MarketBeat | $31.19 | $27.88 | 14,819 | $413,153.72 |
| -10.69% | IMMR | StreetInsider | $6.08 | $5.43 | 536,259 | $2,911,886.37 |
| -10.69% | IMMR | MarketBeat | $6.08 | $5.43 | 536,259 | $2,911,886.37 |
| -10.69% | APD | Kiplinger Today | $229.71 | $205.15 | 2,393,738 | $491,075,350.70 |
| -10.71% | CHCT | MarketBeat | $49.69 | $44.37 | 242,553 | $10,762,076.61 |
| -10.75% | SMSI | Zacks | $5.86 | $5.23 | 1,072,936 | $5,611,455.28 |
| -10.75% | SMSI | MarketBeat | $5.86 | $5.23 | 1,072,936 | $5,611,455.28 |
| -10.77% | GPS | The Street | $13.19 | $11.77 | 8,322,655 | $97,957,649.35 |
| -10.80% | SPWH | Kiplinger Today | $5.65 | $5.04 | 547,842 | $2,761,123.68 |
| -10.90% | CNK | MarketBeat | $23.58 | $21.01 | 4,522,325 | $95,014,048.25 |
| -10.92% | MD | Kiplinger Today | $16.03 | $14.28 | 1,372,147 | $19,594,259.16 |
| -10.94% | SABR | Kiplinger Today | $10.15 | $9.04 | 6,391,016 | $57,774,784.64 |
| -10.95% | AMD | InvestorPlace | $48.59 | $43.27 | 80,859,774 | $3,498,802,420.98 |
| -10.95% | AMD | Daily Trade Alert | $48.59 | $43.27 | 80,859,774 | $3,498,802,420.98 |
| -10.95% | AMD | MarketBeat | $48.59 | $43.27 | 80,859,774 | $3,498,802,420.98 |
| -10.95% | AMD | Trades Of The Day | $48.59 | $43.27 | 80,859,774 | $3,498,802,420.98 |
| -10.95% | AMD | Kiplinger Today | $48.59 | $43.27 | 80,859,774 | $3,498,802,420.98 |
| -10.95% | IDT | StreetInsider | $7.03 | $6.26 | 104,053 | $651,371.78 |
| -10.97% | SPRWF | SmallCapRelations | $0.2014 | $0.1793 | 919,107 | $164,795.89 |
| -10.97% | SPRWF | StocksToBuyNow | $0.2014 | $0.1793 | 919,107 | $164,795.89 |
| -10.97% | SPRWF | NetworkNewsWire | $0.2014 | $0.1793 | 919,107 | $164,795.89 |
| -10.97% | SPRWF | QualityStocks | $0.2014 | $0.1793 | 919,107 | $164,795.89 |
| -10.97% | SPRWF | CannabisNewsWire | $0.2014 | $0.1793 | 919,107 | $164,795.89 |
| -10.97% | SPRWF | SeriousTraders | $0.2014 | $0.1793 | 919,107 | $164,795.89 |
| -10.97% | SPRWF | Tip.us | $0.2014 | $0.1793 | 919,107 | $164,795.89 |
| -10.98% | ADT | MarketBeat | $5.92 | $5.27 | 1,780,939 | $9,385,548.53 |
| -11.08% | BAM | InvestorPlace | $61.67 | $54.84 | 4,113,503 | $225,584,504.52 |
| -11.08% | NDLS | InvestorPlace | $6.86 | $6.1 | 476,030 | $2,903,783.00 |
| -11.08% | UBER | InvestorPlace | $31.68 | $28.17 | 37,439,161 | $1,054,661,165.37 |
| -11.08% | UBER | Top Pros' Top Picks | $31.68 | $28.17 | 37,439,161 | $1,054,661,165.37 |
| -11.13% | VIAC | InvestorPlace | $21.57 | $19.17 | 14,525,074 | $278,445,668.58 |
| -11.15% | RGR | InvestorPlace | $46.82 | $41.6 | 154,064 | $6,409,062.40 |
| -11.15% | SGMO | The Street | $8.25 | $7.33 | 3,945,731 | $28,922,208.23 |
| -11.18% | WYND | StreetInsider | $37.93 | $33.69 | 1,159,897 | $39,076,929.93 |
| -11.21% | ARNC | Schaeffer's | $25.95 | $23.04 | 4,177,701 | $96,254,231.04 |
| -11.23% | TROW | Kiplinger Today | $116.75 | $103.64 | 3,009,096 | $311,862,709.44 |
| -11.26% | CUE | MarketBeat | $20.52 | $18.21 | 212,854 | $3,876,071.34 |
| -11.36% | TFII | MarketBeat | $28.87 | $25.59 | 164,549 | $4,210,808.91 |
| -11.37% | YCBD | MarketBeat | $0.9 | $0.7977 | 926,234 | $738,856.86 |
| -11.39% | SHOP | InvestorPlace | $472.07 | $418.32 | 2,986,583 | $1,249,347,400.56 |
| -11.39% | SHOP | Trades Of The Day | $472.07 | $418.32 | 2,986,583 | $1,249,347,400.56 |
| -11.43% | LITH | Insider Financial | $1.05 | $0.93 | 74,904 | $69,660.72 |
| -11.44% | HPQ | StreetInsider | $21.41 | $18.96 | 14,985,329 | $284,121,837.84 |
| -11.51% | NSC | MarketBeat | $174.6 | $154.5 | 3,101,157 | $479,128,756.50 |
| -11.52% | KMX | StocksEarning | $85 | $75.21 | 2,988,765 | $224,785,015.65 |
| -11.54% | WRK | Trades Of The Day | $30.08 | $26.61 | 5,020,456 | $133,594,334.16 |
| -11.65% | POAI | SmallCapRelations | $2.49 | $2.2 | 432,280 | $951,016.00 |
| -11.65% | POAI | StocksToBuyNow | $2.49 | $2.2 | 432,280 | $951,016.00 |
| -11.65% | POAI | NetworkNewsWire | $2.49 | $2.2 | 432,280 | $951,016.00 |
| -11.65% | POAI | QualityStocks | $2.49 | $2.2 | 432,280 | $951,016.00 |
| -11.65% | POAI | MissionIR | $2.49 | $2.2 | 432,280 | $951,016.00 |
| -11.65% | POAI | TraderPower | $2.49 | $2.2 | 432,280 | $951,016.00 |
| -11.65% | POAI | SeriousTraders | $2.49 | $2.2 | 432,280 | $951,016.00 |
| -11.66% | MGM | Schaeffer's | $20.24 | $17.88 | 26,213,684 | $468,700,669.92 |
| -11.66% | IVZ | The Street | $13.12 | $11.59 | 6,696,585 | $77,613,420.15 |
| -11.75% | NVT | Kiplinger Today | $22.46 | $19.82 | 2,144,534 | $42,504,663.88 |
| -11.97% | ORGO | MarketBeat | $3.51 | $3.09 | 91,906 | $283,989.54 |
| -12.00% | CIIX | SmallCapRelations | $0.125 | $0.11 | 65,180 | $7,169.80 |
| -12.00% | CIIX | StocksToBuyNow | $0.125 | $0.11 | 65,180 | $7,169.80 |
| -12.00% | CIIX | NetworkNewsWire | $0.125 | $0.11 | 65,180 | $7,169.80 |
| -12.00% | CIIX | QualityStocks | $0.125 | $0.11 | 65,180 | $7,169.80 |
| -12.00% | CIIX | CannabisNewsWire | $0.125 | $0.11 | 65,180 | $7,169.80 |
| -12.00% | CIIX | CryptoCurrencyWire | $0.125 | $0.11 | 65,180 | $7,169.80 |
| -12.00% | CIIX | SeriousTraders | $0.125 | $0.11 | 65,180 | $7,169.80 |
| -12.04% | COUP | Wealth Insider Alert | $141.33 | $124.32 | 2,186,675 | $271,847,436.00 |
| -12.10% | BNTX | MarketBeat | $38.09 | $33.48 | 190,150 | $6,366,222.00 |
| -12.18% | RUTH | MarketBeat | $16.34 | $14.35 | 538,051 | $7,721,031.85 |
| -12.22% | XOM | InvestorPlace | $47.69 | $41.86 | 72,896,300 | $3,051,439,118.00 |
| -12.22% | XOM | MarketBeat | $47.69 | $41.86 | 72,896,300 | $3,051,439,118.00 |
| -12.22% | XOM | Kiplinger Today | $47.69 | $41.86 | 72,896,300 | $3,051,439,118.00 |
| -12.28% | WELL | InvestorPlace | $73.96 | $64.88 | 5,732,140 | $371,901,243.20 |
| -12.28% | WELL | MarketBeat | $73.96 | $64.88 | 5,732,140 | $371,901,243.20 |
| -12.28% | GTN | StreetInsider | $15.06 | $13.21 | 2,253,196 | $29,764,719.16 |
| -12.35% | NUE | Kiplinger Today | $39.61 | $34.72 | 3,939,963 | $136,795,515.36 |
| -12.40% | ANGI | InvestorPlace | $6.13 | $5.37 | 3,002,037 | $16,120,938.69 |
| -12.43% | WFC | InvestorPlace | $37.09 | $32.48 | 53,277,150 | $1,730,441,832.00 |
| -12.43% | WFC | MarketBeat | $37.09 | $32.48 | 53,277,150 | $1,730,441,832.00 |
| -12.43% | WFC | Kiplinger Today | $37.09 | $32.48 | 53,277,150 | $1,730,441,832.00 |
| -12.55% | BLDP | MarketBeat | $9.72 | $8.5 | 3,894,102 | $33,099,867.00 |
| -12.60% | AOBC | MarketBeat | $7.22 | $6.31 | 1,669,966 | $10,537,485.46 |
| -12.66% | GE | MarketBeat | $9.4 | $8.21 | 122,400,682 | $1,004,909,599.22 |
| -12.83% | THS | MarketBeat | $39.66 | $34.57 | 561,765 | $19,420,216.05 |
| -12.86% | ATNM | Broad Street | $0.2939 | $0.2561 | 6,127,448 | $1,569,239.43 |
| -12.86% | ATNM | OTCBB Journal | $0.2939 | $0.2561 | 6,127,448 | $1,569,239.43 |
| -12.87% | WYNN | Schaeffer's | $94.03 | $81.93 | 5,092,086 | $417,194,605.98 |
| -12.97% | UNP | MarketBeat | $156.09 | $135.84 | 9,400,158 | $1,276,917,462.72 |
| -13.03% | SMTC | MarketBeat | $37.77 | $32.85 | 960,214 | $31,543,029.90 |
| -13.03% | KPTI | QualityStocks | $25.02 | $21.76 | 1,997,452 | $43,464,555.52 |
| -13.03% | TRP | Trades Of The Day | $54.03 | $46.99 | 4,699,512 | $220,830,068.88 |
| -13.03% | TRP | MarketBeat | $54.03 | $46.99 | 4,699,512 | $220,830,068.88 |
| -13.04% | PTGEF | QualityStocks | $0.138 | $0.12 | 20,540 | $2,464.80 |
| -13.10% | BX | InvestorPlace | $54.06 | $46.98 | 11,938,134 | $560,853,535.32 |
| -13.22% | ELOX | MarketBeat | $3.63 | $3.15 | 123,779 | $389,903.85 |
| -13.25% | ALRM | Kiplinger Today | $44.89 | $38.94 | 666,110 | $25,938,323.40 |
| -13.28% | PHAS | Kiplinger Today | $3.99 | $3.46 | 270,123 | $934,625.58 |
| -13.32% | AES | StockMarketWatch | $16.82 | $14.58 | 6,968,044 | $101,594,081.52 |
| -13.38% | VSTO | InvestorPlace | $6.28 | $5.44 | 585,394 | $3,184,543.36 |
| -13.40% | BA | StockMarketWatch | $262.33 | $227.17 | 11,585,504 | $2,631,878,943.68 |
| -13.40% | BA | InvestorPlace | $262.33 | $227.17 | 11,585,504 | $2,631,878,943.68 |
| -13.40% | BA | FreeRealTime | $262.33 | $227.17 | 11,585,504 | $2,631,878,943.68 |
| -13.40% | BA | The Street | $262.33 | $227.17 | 11,585,504 | $2,631,878,943.68 |
| -13.42% | XHR | MarketBeat | $15.05 | $13.03 | 1,190,187 | $15,508,136.61 |
| -13.45% | CARE | MarketBeat | $15.09 | $13.06 | 103,671 | $1,353,943.26 |
| -13.46% | SPG | Trades Of The Day | $119.06 | $103.04 | 6,489,414 | $668,669,218.56 |
| -13.48% | CGC | MarketBeat | $15.28 | $13.22 | 6,960,913 | $92,023,269.86 |
| -13.48% | CGC | InvestorPlace | $15.28 | $13.22 | 6,960,913 | $92,023,269.86 |
| -13.53% | VVNT | MarketBeat | $26.54 | $22.95 | 311,535 | $7,149,728.25 |
| -13.55% | JPM | The Street | $108.08 | $93.44 | 40,352,025 | $3,770,493,216.00 |
| -13.55% | JPM | Top Pros' Top Picks | $108.08 | $93.44 | 40,352,025 | $3,770,493,216.00 |
| -13.55% | JPM | InvestorPlace | $108.08 | $93.44 | 40,352,025 | $3,770,493,216.00 |
| -13.57% | TSLA | InvestorPlace | $703.48 | $608 | 17,073,740 | $10,380,833,920.00 |
| -13.57% | TSLA | The Street | $703.48 | $608 | 17,073,740 | $10,380,833,920.00 |
| -13.57% | TSLA | MarketBeat | $703.48 | $608 | 17,073,740 | $10,380,833,920.00 |
| -13.58% | NTNX | Kiplinger Today | $20.25 | $17.5 | 6,646,468 | $116,313,190.00 |
| -13.58% | NTNX | The Street | $20.25 | $17.5 | 6,646,468 | $116,313,190.00 |
| -13.60% | NOBDF | QualityStocks | $0.13032 | $0.1126 | 24,405 | $2,748.00 |
| -13.88% | HEXO | MarketBeat | $1.09 | $0.9387 | 3,266,354 | $3,066,126.50 |
| -13.89% | GES | MarketBeat | $14.4 | $12.4 | 2,136,268 | $26,489,723.20 |
| -13.94% | GM | InvestorPlace | $28.69 | $24.69 | 28,350,596 | $699,976,215.24 |
| -13.95% | NXST | Top Pros' Top Picks | $97.85 | $84.2 | 1,362,885 | $114,754,917.00 |
| -13.96% | ACM | StreetInsider | $44.78 | $38.53 | 4,399,861 | $169,526,644.33 |
| -14.01% | SDGR | Top Pros' Top Picks | $43.32 | $37.25 | 1,015,515 | $37,827,933.75 |
| -14.02% | DQ | The Street | $59 | $50.73 | 498,197 | $25,273,533.81 |
| -14.05% | CURLF | QualityStocks | $4.9 | $4.2114 | 837,780 | $3,528,226.69 |
| -14.10% | WMB | The Online Investor | $17.45 | $14.99 | 37,463,574 | $561,578,974.26 |
| -14.16% | BBVA | MarketBeat | $4.52 | $3.88 | 6,597,454 | $25,598,121.52 |
| -14.17% | PDSB | MarketBeat | $1.2 | $1.03 | 224,213 | $230,939.39 |
| -14.24% | SGLB | SmallCapRelations | $6.25 | $5.36 | 19,513 | $104,589.68 |
| -14.24% | SGLB | StocksToBuyNow | $6.25 | $5.36 | 19,513 | $104,589.68 |
| -14.24% | SGLB | NetworkNewsWire | $6.25 | $5.36 | 19,513 | $104,589.68 |
| -14.24% | SGLB | QualityStocks | $6.25 | $5.36 | 19,513 | $104,589.68 |
| -14.24% | SGLB | SeriousTraders | $6.25 | $5.36 | 19,513 | $104,589.68 |
| -14.28% | CAT | Trades Of The Day | $121.41 | $104.07 | 8,636,218 | $898,771,207.26 |
| -14.28% | CAT | Kiplinger Today | $121.41 | $104.07 | 8,636,218 | $898,771,207.26 |
| -14.39% | TTD | InvestorPlace | $252.94 | $216.54 | 2,941,862 | $637,030,797.48 |
| -14.39% | TTD | MarketBeat | $252.94 | $216.54 | 2,941,862 | $637,030,797.48 |
| -14.41% | TRNX | StreetInsider | $0.2728 | $0.2335 | 4,054,636 | $946,757.51 |
| -14.44% | USB | Wealth Insider Alert | $42.45 | $36.32 | 17,812,040 | $646,933,292.80 |
| -14.46% | NABIF | CannabisNewsWire | $0.02455 | $0.021 | 18,870 | $396.27 |
| -14.52% | SYATF | SmallCapRelations | $0.2087 | $0.178388 | 34,000 | $6,065.19 |
| -14.52% | SYATF | StocksToBuyNow | $0.2087 | $0.178388 | 34,000 | $6,065.19 |
| -14.52% | SYATF | NetworkNewsWire | $0.2087 | $0.178388 | 34,000 | $6,065.19 |
| -14.52% | SYATF | QualityStocks | $0.2087 | $0.178388 | 34,000 | $6,065.19 |
| -14.52% | SYATF | SeriousTraders | $0.2087 | $0.178388 | 34,000 | $6,065.19 |
| -14.57% | CSIQ | StocksEarning | $20.31 | $17.35 | 1,280,462 | $22,216,015.70 |
| -14.65% | DISH | Daily Trade Alert | $29.21 | $24.93 | 6,162,004 | $153,618,759.72 |
| -14.65% | DISH | MarketBeat | $29.21 | $24.93 | 6,162,004 | $153,618,759.72 |
| -14.65% | DISH | Trades Of The Day | $29.21 | $24.93 | 6,162,004 | $153,618,759.72 |
| -14.65% | ROK | Kiplinger Today | $178.85 | $152.64 | 2,230,852 | $340,517,249.28 |
| -14.66% | VIR | Zacks | $45.7 | $39 | 841,710 | $32,826,690.00 |
| -14.75% | DZSI | MarketBeat | $5.9 | $5.03 | 124,626 | $626,868.78 |
| -14.84% | AGRX | Kiplinger Today | $2.56 | $2.18 | 3,938,172 | $8,585,214.96 |
| -15.02% | HBAN | MarketBeat | $11.12 | $9.45 | 20,120,786 | $190,141,427.70 |
| -15.07% | STLD | MarketBeat | $24.95 | $21.19 | 3,395,409 | $71,948,716.71 |
| -15.07% | SIVB | The Street | $174.44 | $148.15 | 1,554,183 | $230,252,211.45 |
| -15.09% | SIG | StocksEarning | $21.14 | $17.95 | 3,331,676 | $59,803,584.20 |
| -15.15% | TFC | Wealth Insider Alert | $40.67 | $34.51 | 15,081,824 | $520,473,746.24 |
| -15.37% | CVX | The Online Investor | $95.32 | $80.67 | 30,595,479 | $2,468,137,290.93 |
| -15.37% | CVX | Kiplinger Today | $95.32 | $80.67 | 30,595,479 | $2,468,137,290.93 |
| -15.49% | KRE | Schaeffer's | $43.89 | $37.09 | 11,877,919 | $440,552,015.71 |
| -15.63% | PQEFF | SmallCapRelations | $0.0672 | $0.0567 | 1,354,505 | $76,800.43 |
| -15.63% | PQEFF | StocksToBuyNow | $0.0672 | $0.0567 | 1,354,505 | $76,800.43 |
| -15.63% | PQEFF | NetworkNewsWire | $0.0672 | $0.0567 | 1,354,505 | $76,800.43 |
| -15.63% | PQEFF | QualityStocks | $0.0672 | $0.0567 | 1,354,505 | $76,800.43 |
| -15.63% | PQEFF | SeriousTraders | $0.0672 | $0.0567 | 1,354,505 | $76,800.43 |
| -15.90% | APO | StreetInsider | $40.5 | $34.06 | 4,771,239 | $162,508,400.34 |
| -16.00% | MEDS | QualityStocks | $5 | $4.2 | 4,654 | $19,546.80 |
| -16.00% | MEDS | SeriousTraders | $5 | $4.2 | 4,654 | $19,546.80 |
| -16.00% | MEDS | StocksToBuyNow | $5 | $4.2 | 4,654 | $19,546.80 |
| -16.00% | CLPS | StockMarketWatch | $2 | $1.68 | 104,427 | $175,437.36 |
| -16.20% | EXROF | QualityStocks | $0.326 | $0.2732 | 183,195 | $50,048.87 |
| -16.20% | EXROF | SeriousTraders | $0.326 | $0.2732 | 183,195 | $50,048.87 |
| -16.20% | EXROF | Tip.us | $0.326 | $0.2732 | 183,195 | $50,048.87 |
| -16.25% | HTZ | Schaeffer's | $8.86 | $7.42 | 6,535,360 | $48,492,371.20 |
| -16.26% | SEDG | InvestorPlace | $133.34 | $111.66 | 1,822,345 | $203,483,042.70 |
| -16.30% | SING | SmallCapRelations | $0.0092 | $0.0077 | 7,396,922 | $56,956.30 |
| -16.30% | SING | StocksToBuyNow | $0.0092 | $0.0077 | 7,396,922 | $56,956.30 |
| -16.30% | SING | NetworkNewsWire | $0.0092 | $0.0077 | 7,396,922 | $56,956.30 |
| -16.30% | SING | QualityStocks | $0.0092 | $0.0077 | 7,396,922 | $56,956.30 |
| -16.30% | SING | CannabisNewsWire | $0.0092 | $0.0077 | 7,396,922 | $56,956.30 |
| -16.30% | SING | CryptoCurrencyWire | $0.0092 | $0.0077 | 7,396,922 | $56,956.30 |
| -16.30% | SING | SeriousTraders | $0.0092 | $0.0077 | 7,396,922 | $56,956.30 |
| -16.31% | RICK | StreetInsider | $17.53 | $14.67 | 159,901 | $2,345,747.67 |
| -16.37% | VALE | Schaeffer's | $9.53 | $7.97 | 59,785,476 | $476,490,243.72 |
| -16.39% | CWH | MarketBeat | $10.13 | $8.47 | 1,546,694 | $13,100,498.18 |
| -16.49% | AQST | Kiplinger Today | $3.82 | $3.19 | 648,616 | $2,069,085.04 |
| -16.54% | PNTG | Kiplinger Today | $27.57 | $23.01 | 386,128 | $8,884,805.28 |
| -16.57% | PRU | InvestorPlace | $69.81 | $58.24 | 7,662,053 | $446,237,966.72 |
| -16.57% | PRU | Wealth Insider Alert | $69.81 | $58.24 | 7,662,053 | $446,237,966.72 |
| -16.62% | VTIQW | QualityStocks | $3.49 | $2.91 | 1,054,465 | $3,068,493.15 |
| -16.67% | NTRR | SmallCapRelations | $0.0006 | $0.0005 | 6,179,718 | $3,089.86 |
| -16.67% | NTRR | StocksToBuyNow | $0.0006 | $0.0005 | 6,179,718 | $3,089.86 |
| -16.67% | NTRR | NetworkNewsWire | $0.0006 | $0.0005 | 6,179,718 | $3,089.86 |
| -16.67% | NTRR | QualityStocks | $0.0006 | $0.0005 | 6,179,718 | $3,089.86 |
| -16.67% | NTRR | CannabisNewsWire | $0.0006 | $0.0005 | 6,179,718 | $3,089.86 |
| -16.67% | NTRR | SeriousTraders | $0.0006 | $0.0005 | 6,179,718 | $3,089.86 |
| -16.76% | AWCMY | Daily Trade Alert | $4.625 | $3.85 | 34,866 | $134,234.10 |
| -16.76% | AWCMY | Trades Of The Day | $4.625 | $3.85 | 34,866 | $134,234.10 |
| -16.82% | LNC | The Street | $38.12 | $31.71 | 4,637,259 | $147,047,482.89 |
| -16.85% | CNPOF | SmallCapRelations | $0.6278 | $0.522 | 88,993 | $46,454.35 |
| -16.85% | CNPOF | StocksToBuyNow | $0.6278 | $0.522 | 88,993 | $46,454.35 |
| -16.85% | CNPOF | NetworkNewsWire | $0.6278 | $0.522 | 88,993 | $46,454.35 |
| -16.85% | CNPOF | QualityStocks | $0.6278 | $0.522 | 88,993 | $46,454.35 |
| -16.85% | CNPOF | MissionIR | $0.6278 | $0.522 | 88,993 | $46,454.35 |
| -16.85% | CNPOF | SeriousTraders | $0.6278 | $0.522 | 88,993 | $46,454.35 |
| -17.05% | FRSX | SmallCapRelations | $0.88 | $0.73 | 137,183 | $100,143.59 |
| -17.05% | FRSX | StocksToBuyNow | $0.88 | $0.73 | 137,183 | $100,143.59 |
| -17.05% | FRSX | NetworkNewsWire | $0.88 | $0.73 | 137,183 | $100,143.59 |
| -17.05% | FRSX | QualityStocks | $0.88 | $0.73 | 137,183 | $100,143.59 |
| -17.05% | FRSX | SeriousTraders | $0.88 | $0.73 | 137,183 | $100,143.59 |
| -17.20% | LYB | Wealth Insider Alert | $71.99 | $59.61 | 4,379,118 | $261,039,223.98 |
| -17.24% | TRVG | MarketBeat | $1.74 | $1.44 | 715,429 | $1,030,217.76 |
| -17.37% | SRAX | SmallCapRelations | $2.59 | $2.14 | 95,597 | $204,577.58 |
| -17.37% | SRAX | StocksToBuyNow | $2.59 | $2.14 | 95,597 | $204,577.58 |
| -17.37% | SRAX | NetworkNewsWire | $2.59 | $2.14 | 95,597 | $204,577.58 |
| -17.37% | SRAX | QualityStocks | $2.59 | $2.14 | 95,597 | $204,577.58 |
| -17.37% | SRAX | MissionIR | $2.59 | $2.14 | 95,597 | $204,577.58 |
| -17.37% | SRAX | TraderPower | $2.59 | $2.14 | 95,597 | $204,577.58 |
| -17.37% | SRAX | SeriousTraders | $2.59 | $2.14 | 95,597 | $204,577.58 |
| -17.50% | NSRI | SmallCapRelations | $0.4 | $0.33 | 100 | $33.00 |
| -17.50% | NSRI | StocksToBuyNow | $0.4 | $0.33 | 100 | $33.00 |
| -17.50% | NSRI | NetworkNewsWire | $0.4 | $0.33 | 100 | $33.00 |
| -17.50% | NSRI | QualityStocks | $0.4 | $0.33 | 100 | $33.00 |
| -17.50% | NSRI | Tip.us | $0.4 | $0.33 | 100 | $33.00 |
| -17.60% | CXO | MarketBeat | $58 | $47.79 | 9,691,799 | $463,171,074.21 |
| -17.80% | LXRP | SmallCapRelations | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.80% | LXRP | StocksToBuyNow | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.80% | LXRP | NetworkNewsWire | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.80% | LXRP | QualityStocks | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.80% | LXRP | CannabisNewsWire | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.80% | LXRP | MissionIR | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.80% | LXRP | TraderPower | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.80% | LXRP | SeriousTraders | $0.3973 | $0.32658 | 175,314 | $57,254.05 |
| -17.81% | DXC | InvestorPlace | $19.03 | $15.64 | 4,734,930 | $74,054,305.20 |
| -17.82% | GLP | StreetInsider | $15.21 | $12.5 | 481,738 | $6,021,725.00 |
| -17.90% | TCF | MarketBeat | $32.46 | $26.65 | 1,478,014 | $39,389,073.10 |
| -17.96% | NNVC | StockMarketWatch | $11.19 | $9.18 | 2,461,037 | $22,592,319.66 |
| -17.96% | NNVC | BUYINS.NET | $11.19 | $9.18 | 2,461,037 | $22,592,319.66 |
| -17.97% | MRNA | Kiplinger Today | $29.61 | $24.29 | 14,124,076 | $343,073,806.04 |
| -17.97% | MRNA | Zacks | $29.61 | $24.29 | 14,124,076 | $343,073,806.04 |
| -17.97% | MRNA | The Online Investor | $29.61 | $24.29 | 14,124,076 | $343,073,806.04 |
| -17.97% | MRNA | Schaeffer's | $29.61 | $24.29 | 14,124,076 | $343,073,806.04 |
| -18.10% | LNG | The Online Investor | $45.52 | $37.28 | 8,265,299 | $308,130,346.72 |
| -18.23% | ENPH | InvestorPlace | $53.05 | $43.38 | 7,804,050 | $338,539,689.00 |
| -18.52% | ENSG | Kiplinger Today | $45.57 | $37.13 | 861,159 | $31,974,833.67 |
| -18.66% | CFG | Wealth Insider Alert | $27.98 | $22.76 | 9,957,585 | $226,634,634.60 |
| -18.96% | EMR | Kiplinger Today | $62.14 | $50.36 | 12,611,004 | $635,090,161.44 |
| -19.00% | APT | Daily Trade Alert | $14.42 | $11.68 | 5,110,865 | $59,694,903.20 |
| -19.00% | APT | The Online Investor | $14.42 | $11.68 | 5,110,865 | $59,694,903.20 |
| -19.34% | RF | MarketBeat | $12.98 | $10.47 | 23,502,663 | $246,072,881.61 |
| -19.50% | BPIRY | Trades Of The Day | $4.025 | $3.24 | 27,284 | $88,400.16 |
| -19.50% | BPIRY | MarketBeat | $4.025 | $3.24 | 27,284 | $88,400.16 |
| -19.68% | CMA | Kiplinger Today | $44.81 | $35.99 | 5,312,414 | $191,193,779.86 |
| -19.93% | CCL | Schaeffer's | $27.15 | $21.74 | 33,764,206 | $734,033,838.44 |
| -19.94% | GGBXF | SmallCapRelations | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -19.94% | GGBXF | StocksToBuyNow | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -19.94% | GGBXF | NetworkNewsWire | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -19.94% | GGBXF | QualityStocks | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -19.94% | GGBXF | CannabisNewsWire | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -19.94% | GGBXF | MissionIR | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -19.94% | GGBXF | TraderPower | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -19.94% | GGBXF | SeriousTraders | $0.18 | $0.1441 | 1,419,108 | $204,493.46 |
| -20.25% | VRTV | Daily Trade Alert | $8.89 | $7.09 | 221,179 | $1,568,159.11 |
| -20.25% | VRTV | MarketBeat | $8.89 | $7.09 | 221,179 | $1,568,159.11 |
| -20.25% | VRTV | Trades Of The Day | $8.89 | $7.09 | 221,179 | $1,568,159.11 |
| -20.66% | PLAY | StreetInsider | $29.33 | $23.27 | 1,207,293 | $28,093,708.11 |
| -21.29% | AM | The Online Investor | $4.18 | $3.29 | 9,991,189 | $32,871,011.81 |
| -21.43% | ERI | Schaeffer's | $33.65 | $26.44 | 7,605,476 | $201,088,785.44 |
| -21.43% | HT | MarketBeat | $10.5 | $8.25 | 1,034,650 | $8,535,862.50 |
| -22.00% | FUNN | QualityStocks | $0.03 | $0.0234 | 2,157,980 | $50,496.73 |
| -22.22% | CLWD | SmallCapRelations | $0.0027 | $0.0021 | 9,360,472 | $19,656.99 |
| -22.22% | CLWD | StocksToBuyNow | $0.0027 | $0.0021 | 9,360,472 | $19,656.99 |
| -22.22% | CLWD | NetworkNewsWire | $0.0027 | $0.0021 | 9,360,472 | $19,656.99 |
| -22.22% | CLWD | QualityStocks | $0.0027 | $0.0021 | 9,360,472 | $19,656.99 |
| -22.22% | CLWD | SeriousTraders | $0.0027 | $0.0021 | 9,360,472 | $19,656.99 |
| -22.26% | USAC | MarketBeat | $12.4 | $9.64 | 1,931,564 | $18,620,276.96 |
| -22.90% | BIREF | QualityStocks | $1.0246 | $0.79 | 496,878 | $392,533.62 |
| -22.95% | DRAD | StockMarketWatch | $6.84 | $5.27 | 579,965 | $3,056,415.55 |
| -22.95% | DRAD | BUYINS.NET | $6.84 | $5.27 | 579,965 | $3,056,415.55 |
| -23.11% | WGO | FreeRealTime | $46.12 | $35.46 | 1,596,077 | $56,596,890.42 |
| -23.36% | BCRX | MarketBeat | $4.11 | $3.15 | 12,136,334 | $38,229,452.10 |
| -23.45% | TLRY | MarketBeat | $10.02 | $7.67 | 4,552,882 | $34,920,604.94 |
| -23.45% | TLRY | InvestorPlace | $10.02 | $7.67 | 4,552,882 | $34,920,604.94 |
| -23.45% | TLRY | Trades Of The Day | $10.02 | $7.67 | 4,552,882 | $34,920,604.94 |
| -23.74% | CODX | StreetInsider | $12.89 | $9.83 | 8,566,184 | $84,205,588.72 |
| -23.74% | CODX | The Online Investor | $12.89 | $9.83 | 8,566,184 | $84,205,588.72 |
| -23.78% | XOG | MarketBeat | $0.4003 | $0.3051 | 2,558,193 | $780,504.68 |
| -24.52% | STIM | StockMarketWatch | $2.61 | $1.97 | 542,846 | $1,069,406.62 |
| -24.66% | DXPE | StreetInsider | $23.03 | $17.35 | 138,432 | $2,401,795.20 |
| -24.84% | COP | InvestorPlace | $45.33 | $34.07 | 29,828,634 | $1,016,261,560.38 |
| -24.84% | COP | MarketBeat | $45.33 | $34.07 | 29,828,634 | $1,016,261,560.38 |
| -25.00% | HTC:CA | SmallCapRelations | $0.1 | $0.075 | 241,000 | $18,075.00 |
| -25.00% | HTC:CA | StocksToBuyNow | $0.1 | $0.075 | 241,000 | $18,075.00 |
| -25.00% | HTC:CA | NetworkNewsWire | $0.1 | $0.075 | 241,000 | $18,075.00 |
| -25.00% | HTC:CA | QualityStocks | $0.1 | $0.075 | 241,000 | $18,075.00 |
| -25.32% | USO | Schaeffer's | $8.73 | $6.52 | 154,148,507 | $1,005,048,265.64 |
| -25.39% | GNPX | SmallCapRelations | $3.82 | $2.85 | 3,510,046 | $10,003,631.10 |
| -25.39% | GNPX | StocksToBuyNow | $3.82 | $2.85 | 3,510,046 | $10,003,631.10 |
| -25.39% | GNPX | NetworkNewsWire | $3.82 | $2.85 | 3,510,046 | $10,003,631.10 |
| -25.39% | GNPX | QualityStocks | $3.82 | $2.85 | 3,510,046 | $10,003,631.10 |
| -25.39% | GNPX | MissionIR | $3.82 | $2.85 | 3,510,046 | $10,003,631.10 |
| -25.39% | GNPX | TraderPower | $3.82 | $2.85 | 3,510,046 | $10,003,631.10 |
| -25.39% | GNPX | SeriousTraders | $3.82 | $2.85 | 3,510,046 | $10,003,631.10 |
| -25.75% | RCL | Schaeffer's | $65.01 | $48.27 | 19,180,324 | $925,834,239.48 |
| -26.53% | AHPI | Schaeffer's | $18.09 | $13.29 | 777,084 | $10,327,446.36 |
| -26.53% | AHPI | The Online Investor | $18.09 | $13.29 | 777,084 | $10,327,446.36 |
| -26.80% | THO | The Street | $70.04 | $51.27 | 2,492,775 | $127,804,574.25 |
| -27.54% | CHK | Kiplinger Today | $0.2171 | $0.1573 | 322,410,965 | $50,715,244.79 |
| -27.54% | CHK | The Online Investor | $0.2171 | $0.1573 | 322,410,965 | $50,715,244.79 |
| -28.10% | AMLP | Schaeffer's | $6.05 | $4.35 | 65,754,182 | $286,030,691.70 |
| -30.23% | INO | InvestorPlace | $14.09 | $9.83 | 138,364,435 | $1,360,122,396.05 |
| -30.23% | INO | Zacks | $14.09 | $9.83 | 138,364,435 | $1,360,122,396.05 |
| -30.23% | INO | Schaeffer's | $14.09 | $9.83 | 138,364,435 | $1,360,122,396.05 |
| -30.23% | INO | StockMarketWatch | $14.09 | $9.83 | 138,364,435 | $1,360,122,396.05 |
| -30.23% | INO | Kiplinger Today | $14.09 | $9.83 | 138,364,435 | $1,360,122,396.05 |
| -30.25% | WLDFF | SmallCapRelations | $0.1134 | $0.0791 | 22,054 | $1,744.47 |
| -30.25% | WLDFF | StocksToBuyNow | $0.1134 | $0.0791 | 22,054 | $1,744.47 |
| -30.25% | WLDFF | NetworkNewsWire | $0.1134 | $0.0791 | 22,054 | $1,744.47 |
| -30.25% | WLDFF | QualityStocks | $0.1134 | $0.0791 | 22,054 | $1,744.47 |
| -30.25% | WLDFF | CannabisNewsWire | $0.1134 | $0.0791 | 22,054 | $1,744.47 |
| -30.25% | WLDFF | SeriousTraders | $0.1134 | $0.0791 | 22,054 | $1,744.47 |
| -31.37% | SOHO | InvestorPlace | $4.83 | $3.315 | 228,608 | $757,835.52 |
| -32.01% | EOG | MarketBeat | $55.3 | $37.6 | 18,938,166 | $712,075,041.60 |
| -32.24% | OIH | Schaeffer's | $7.35 | $4.98 | 25,928,921 | $129,126,026.58 |
| -34.53% | PAA | MarketBeat | $11.99 | $7.85 | 17,825,163 | $139,927,529.55 |
| -36.87% | XOP | Schaeffer's | $12.91 | $8.15 | 131,446,198 | $1,071,286,513.70 |
| -36.92% | PXD | MarketBeat | $105.12 | $66.31 | 7,675,199 | $508,942,445.69 |
| -37.40% | DVN | MarketBeat | $13.37 | $8.37 | 24,783,079 | $207,434,371.23 |
| -37.64% | HAL | Schaeffer's | $13.07 | $8.15 | 74,704,112 | $608,838,512.80 |
| -38.11% | RIG | Schaeffer's | $2.44 | $1.51 | 56,398,665 | $85,161,984.15 |
| -39.16% | PE | MarketBeat | $10.52 | $6.4 | 29,600,412 | $189,442,636.80 |
| -39.80% | CVGRF | SmallCapRelations | $0.0407 | $0.0245 | 1,000 | $24.50 |
| -39.80% | CVGRF | StocksToBuyNow | $0.0407 | $0.0245 | 1,000 | $24.50 |
| -39.80% | CVGRF | NetworkNewsWire | $0.0407 | $0.0245 | 1,000 | $24.50 |
| -39.80% | CVGRF | QualityStocks | $0.0407 | $0.0245 | 1,000 | $24.50 |
| -42.12% | VET | StreetInsider | $7.74 | $4.48 | 5,357,316 | $24,000,775.68 |
| -44.65% | FANG | MarketBeat | $48.56 | $26.88 | 19,434,315 | $522,394,387.20 |
| -52.01% | OXY | MarketBeat | $26.07 | $12.51 | 104,930,331 | $1,312,678,440.81 |
| -52.01% | OXY | Schaeffer's | $26.07 | $12.51 | 104,930,331 | $1,312,678,440.81 |
| -57.14% | PSTVZ | StockMarketWatch | $0.0028 | $0.0012 | 123,061 | $147.67 |
| -58.97% | KOS | Kiplinger Today | $1.95 | $0.8 | 31,889,551 | $25,511,640.80 |
Scroll within table to view more. Click symbol for detailed quote below.