| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 733.33% | DTHR | QualityStocks | $0.03 | $0.25 | 715 | $178.75 |
| 200.00% | ANVV | QualityStocks | $0.005 | $0.015 | 9,500 | $142.50 |
| 158.33% | PSTVZ | StockMarketWatch | $0.0012 | $0.0031 | 15,360 | $47.62 |
| 150.00% | ATMS | QualityStocks | $0.04 | $0.1 | 1,180 | $118.00 |
| 140.77% | BKYI | StockMarketWatch | $0.4901 | $1.18 | 33,773,653 | $39,852,910.54 |
| 95.54% | TLSA | StockMarketWatch | $2.02 | $3.95 | 11,929,649 | $47,122,113.55 |
| 92.31% | SGSI | SmallCapRelations | $0.0065 | $0.0125 | 1,311,513 | $16,393.91 |
| 92.31% | SGSI | StocksToBuyNow | $0.0065 | $0.0125 | 1,311,513 | $16,393.91 |
| 92.31% | SGSI | NetworkNewsWire | $0.0065 | $0.0125 | 1,311,513 | $16,393.91 |
| 92.31% | SGSI | QualityStocks | $0.0065 | $0.0125 | 1,311,513 | $16,393.91 |
| 91.29% | CODX | Zacks | $6.89 | $13.18 | 56,773,152 | $748,270,143.36 |
| 91.29% | CODX | StockMarketWatch | $6.89 | $13.18 | 56,773,152 | $748,270,143.36 |
| 63.33% | PRHL | QualityStocks | $0.0015 | $0.00245 | 6,000 | $14.70 |
| 49.10% | FVRG | QualityStocks | $0.03776 | $0.0563 | 212,301 | $11,952.55 |
| 48.15% | ICLD | QualityStocks | $0.00027 | $0.0004 | 3,712,774 | $1,485.11 |
| 46.84% | INO | StockMarketWatch | $5.7 | $8.37 | 97,773,589 | $818,364,939.93 |
| 46.84% | INO | Schaeffer's | $5.7 | $8.37 | 97,773,589 | $818,364,939.93 |
| 39.27% | MNK | StreetInsider | $2.19 | $3.05 | 11,349,870 | $34,617,103.50 |
| 36.00% | MCOA | SmallCapRelations | $0.025 | $0.034 | 963,803 | $32,769.30 |
| 36.00% | MCOA | StocksToBuyNow | $0.025 | $0.034 | 963,803 | $32,769.30 |
| 36.00% | MCOA | NetworkNewsWire | $0.025 | $0.034 | 963,803 | $32,769.30 |
| 36.00% | MCOA | QualityStocks | $0.025 | $0.034 | 963,803 | $32,769.30 |
| 36.00% | MCOA | CannabisNewsWire | $0.025 | $0.034 | 963,803 | $32,769.30 |
| 34.63% | LXGTF | QualityStocks | $0.0462 | $0.0622 | 232 | $14.43 |
| 26.98% | ENDV | SmallCapRelations | $0.315 | $0.4 | 212,620 | $85,048.00 |
| 26.98% | ENDV | StocksToBuyNow | $0.315 | $0.4 | 212,620 | $85,048.00 |
| 26.98% | ENDV | NetworkNewsWire | $0.315 | $0.4 | 212,620 | $85,048.00 |
| 26.98% | ENDV | QualityStocks | $0.315 | $0.4 | 212,620 | $85,048.00 |
| 26.32% | INMB | SmallCapRelations | $3.8 | $4.8 | 727,366 | $3,491,356.80 |
| 26.32% | INMB | StocksToBuyNow | $3.8 | $4.8 | 727,366 | $3,491,356.80 |
| 26.32% | INMB | NetworkNewsWire | $3.8 | $4.8 | 727,366 | $3,491,356.80 |
| 26.32% | INMB | QualityStocks | $3.8 | $4.8 | 727,366 | $3,491,356.80 |
| 26.32% | INMB | MissionIR | $3.8 | $4.8 | 727,366 | $3,491,356.80 |
| 26.32% | INMB | TraderPower | $3.8 | $4.8 | 727,366 | $3,491,356.80 |
| 25.00% | NTRR | SmallCapRelations | $0.0004 | $0.0005 | 4,214,052 | $2,107.03 |
| 25.00% | NTRR | StocksToBuyNow | $0.0004 | $0.0005 | 4,214,052 | $2,107.03 |
| 25.00% | NTRR | NetworkNewsWire | $0.0004 | $0.0005 | 4,214,052 | $2,107.03 |
| 25.00% | NTRR | QualityStocks | $0.0004 | $0.0005 | 4,214,052 | $2,107.03 |
| 25.00% | NTRR | CannabisNewsWire | $0.0004 | $0.0005 | 4,214,052 | $2,107.03 |
| 22.22% | ALT | StockMarketWatch | $2.61 | $3.19 | 5,081,518 | $16,210,042.42 |
| 21.62% | SGMD | SmallCapRelations | $0.0037 | $0.0045 | 13,211,186 | $59,450.34 |
| 21.62% | SGMD | StocksToBuyNow | $0.0037 | $0.0045 | 13,211,186 | $59,450.34 |
| 21.62% | SGMD | NetworkNewsWire | $0.0037 | $0.0045 | 13,211,186 | $59,450.34 |
| 21.62% | SGMD | QualityStocks | $0.0037 | $0.0045 | 13,211,186 | $59,450.34 |
| 21.62% | SGMD | CannabisNewsWire | $0.0037 | $0.0045 | 13,211,186 | $59,450.34 |
| 20.64% | IMAC | StockMarketWatch | $0.6797 | $0.82 | 3,546,882 | $2,908,443.24 |
| 19.58% | RUSS | StockMarketWatch | $11.44 | $13.68 | 673,942 | $9,219,526.56 |
| 18.75% | SDLPF | QualityStocks | $0.2 | $0.2375 | 14,382 | $3,415.73 |
| 16.65% | HTBX | StockMarketWatch | $0.6001 | $0.7 | 43,744,739 | $30,621,317.30 |
| 14.11% | GNMK | StockMarketWatch | $4.75 | $5.42 | 6,548,294 | $35,491,753.48 |
| 12.72% | MRC | Daily Trade Alert | $4.48 | $5.05 | 2,796,473 | $14,122,188.65 |
| 12.72% | MRC | Trades Of The Day | $4.48 | $5.05 | 2,796,473 | $14,122,188.65 |
| 12.36% | QPRC | SmallCapRelations | $0.0089 | $0.01 | 347,968 | $3,479.68 |
| 12.36% | QPRC | StocksToBuyNow | $0.0089 | $0.01 | 347,968 | $3,479.68 |
| 12.36% | QPRC | NetworkNewsWire | $0.0089 | $0.01 | 347,968 | $3,479.68 |
| 12.36% | QPRC | QualityStocks | $0.0089 | $0.01 | 347,968 | $3,479.68 |
| 10.00% | BASX | StreetInsider | $0.11 | $0.121 | 303,566 | $36,731.49 |
| 8.95% | VXRT | StockMarketWatch | $1.9 | $2.07 | 7,089,979 | $14,676,256.53 |
| 8.48% | WLDFF | SmallCapRelations | $0.0892 | $0.096768 | 8,790 | $850.59 |
| 8.48% | WLDFF | StocksToBuyNow | $0.0892 | $0.096768 | 8,790 | $850.59 |
| 8.48% | WLDFF | NetworkNewsWire | $0.0892 | $0.096768 | 8,790 | $850.59 |
| 8.48% | WLDFF | QualityStocks | $0.0892 | $0.096768 | 8,790 | $850.59 |
| 8.48% | WLDFF | CannabisNewsWire | $0.0892 | $0.096768 | 8,790 | $850.59 |
| 8.25% | ENBL | QualityStocks | $4.73 | $5.12 | 4,756,502 | $24,353,290.24 |
| 7.14% | DVLP | CannabisNewsWire | $0.0014 | $0.0015 | 167,000 | $250.50 |
| 6.41% | NUGS | SmallCapRelations | $0.0632 | $0.06725 | 273,026 | $18,361.00 |
| 6.41% | NUGS | StocksToBuyNow | $0.0632 | $0.06725 | 273,026 | $18,361.00 |
| 6.41% | NUGS | NetworkNewsWire | $0.0632 | $0.06725 | 273,026 | $18,361.00 |
| 6.41% | NUGS | QualityStocks | $0.0632 | $0.06725 | 273,026 | $18,361.00 |
| 6.41% | NUGS | CannabisNewsWire | $0.0632 | $0.06725 | 273,026 | $18,361.00 |
| 6.38% | BTDG | SmallCapRelations | $0.0047 | $0.005 | 4,000 | $20.00 |
| 6.38% | BTDG | StocksToBuyNow | $0.0047 | $0.005 | 4,000 | $20.00 |
| 6.38% | BTDG | NetworkNewsWire | $0.0047 | $0.005 | 4,000 | $20.00 |
| 6.38% | BTDG | QualityStocks | $0.0047 | $0.005 | 4,000 | $20.00 |
| 6.06% | SHRM:CNX | SmallCapRelations | $0.33 | $0.35 | 2,160,320 | $756,112.00 |
| 6.06% | SHRM:CNX | StocksToBuyNow | $0.33 | $0.35 | 2,160,320 | $756,112.00 |
| 6.06% | SHRM:CNX | NetworkNewsWire | $0.33 | $0.35 | 2,160,320 | $756,112.00 |
| 6.06% | SHRM:CNX | QualityStocks | $0.33 | $0.35 | 2,160,320 | $756,112.00 |
| 6.04% | MCTC | SmallCapRelations | $0.23575 | $0.25 | 3,172 | $793.00 |
| 6.04% | MCTC | StocksToBuyNow | $0.23575 | $0.25 | 3,172 | $793.00 |
| 6.04% | MCTC | NetworkNewsWire | $0.23575 | $0.25 | 3,172 | $793.00 |
| 6.04% | MCTC | QualityStocks | $0.23575 | $0.25 | 3,172 | $793.00 |
| 5.68% | MRNA | Zacks | $22.34 | $23.61 | 14,775,714 | $348,854,607.54 |
| 4.67% | NS | Daily Trade Alert | $13.5 | $14.13 | 2,777,209 | $39,241,963.17 |
| 4.67% | NS | MarketBeat | $13.5 | $14.13 | 2,777,209 | $39,241,963.17 |
| 4.67% | NS | Trades Of The Day | $13.5 | $14.13 | 2,777,209 | $39,241,963.17 |
| 3.97% | YGYI | SmallCapRelations | $1.26 | $1.31 | 99,561 | $130,424.91 |
| 3.97% | YGYI | StocksToBuyNow | $1.26 | $1.31 | 99,561 | $130,424.91 |
| 3.97% | YGYI | NetworkNewsWire | $1.26 | $1.31 | 99,561 | $130,424.91 |
| 3.97% | YGYI | QualityStocks | $1.26 | $1.31 | 99,561 | $130,424.91 |
| 3.97% | YGYI | CannabisNewsWire | $1.26 | $1.31 | 99,561 | $130,424.91 |
| 3.97% | YGYI | MissionIR | $1.26 | $1.31 | 99,561 | $130,424.91 |
| 3.97% | YGYI | TraderPower | $1.26 | $1.31 | 99,561 | $130,424.91 |
| 3.09% | PQEFF | SmallCapRelations | $0.0485 | $0.05 | 1,815,655 | $90,782.75 |
| 3.09% | PQEFF | StocksToBuyNow | $0.0485 | $0.05 | 1,815,655 | $90,782.75 |
| 3.09% | PQEFF | NetworkNewsWire | $0.0485 | $0.05 | 1,815,655 | $90,782.75 |
| 3.09% | PQEFF | QualityStocks | $0.0485 | $0.05 | 1,815,655 | $90,782.75 |
| 2.57% | BHAT | SmallCapRelations | $0.771 | $0.790777 | 35,827 | $28,331.17 |
| 2.57% | BHAT | StocksToBuyNow | $0.771 | $0.790777 | 35,827 | $28,331.17 |
| 2.57% | BHAT | NetworkNewsWire | $0.771 | $0.790777 | 35,827 | $28,331.17 |
| 2.57% | BHAT | QualityStocks | $0.771 | $0.790777 | 35,827 | $28,331.17 |
| 2.57% | BHAT | MissionIR | $0.771 | $0.790777 | 35,827 | $28,331.17 |
| 2.57% | BHAT | TraderPower | $0.771 | $0.790777 | 35,827 | $28,331.17 |
| 2.41% | CTXR | OTCBB Journal | $0.5859 | $0.6 | 2,427,828 | $1,456,696.80 |
| 2.41% | CTXR | Broad Street | $0.5859 | $0.6 | 2,427,828 | $1,456,696.80 |
| 2.41% | CTXR | AwesomeStocks | $0.5859 | $0.6 | 2,427,828 | $1,456,696.80 |
| 2.41% | CTXR | Small Cap Firm | $0.5859 | $0.6 | 2,427,828 | $1,456,696.80 |
| 2.08% | NBDR | SmallCapRelations | $0.012 | $0.01225 | 10,006 | $122.57 |
| 2.08% | NBDR | StocksToBuyNow | $0.012 | $0.01225 | 10,006 | $122.57 |
| 2.08% | NBDR | NetworkNewsWire | $0.012 | $0.01225 | 10,006 | $122.57 |
| 2.08% | NBDR | QualityStocks | $0.012 | $0.01225 | 10,006 | $122.57 |
| 2.08% | NBDR | CryptoCurrencyWire | $0.012 | $0.01225 | 10,006 | $122.57 |
| 1.91% | POAI | SmallCapRelations | $2.0999 | $2.14 | 121,090 | $259,132.60 |
| 1.91% | POAI | StocksToBuyNow | $2.0999 | $2.14 | 121,090 | $259,132.60 |
| 1.91% | POAI | NetworkNewsWire | $2.0999 | $2.14 | 121,090 | $259,132.60 |
| 1.91% | POAI | QualityStocks | $2.0999 | $2.14 | 121,090 | $259,132.60 |
| 1.91% | POAI | MissionIR | $2.0999 | $2.14 | 121,090 | $259,132.60 |
| 1.91% | POAI | TraderPower | $2.0999 | $2.14 | 121,090 | $259,132.60 |
| 1.88% | GILD | Schaeffer's | $72.34 | $73.7 | 32,056,873 | $2,362,591,540.10 |
| 1.79% | VEON | MarketBeat | $1.68 | $1.71 | 14,508,368 | $24,809,309.28 |
| 1.67% | ZM | The Street | $108.49 | $110.3 | 12,594,394 | $1,389,161,658.20 |
| 1.03% | AON | StockMarketWatch | $183.1 | $184.98 | 4,925,626 | $911,142,297.48 |
| 1.03% | AON | MarketBeat | $183.1 | $184.98 | 4,925,626 | $911,142,297.48 |
| 1.02% | THS | MarketBeat | $37.31 | $37.69 | 1,104,483 | $41,627,964.27 |
| 1.01% | AKAM | StockMarketWatch | $86.15 | $87.02 | 2,531,030 | $220,250,230.60 |
| 0.75% | CY | The Street | $22.75 | $22.92 | 23,801,924 | $545,540,098.08 |
| 0.75% | CY | Zacks | $22.75 | $22.92 | 23,801,924 | $545,540,098.08 |
| 0.75% | CY | Schaeffer's | $22.75 | $22.92 | 23,801,924 | $545,540,098.08 |
| 0.71% | AMD | The Street | $45.38 | $45.7 | 101,043,344 | $4,617,680,820.80 |
| 0.55% | ALSK | StreetInsider | $1.82 | $1.83 | 165,572 | $302,996.76 |
| 0.51% | CLDR | StreetInsider | $7.85 | $7.89 | 17,029,752 | $134,364,743.28 |
| 0.51% | CLDR | MarketBeat | $7.85 | $7.89 | 17,029,752 | $134,364,743.28 |
| 0.51% | CLDR | Schaeffer's | $7.85 | $7.89 | 17,029,752 | $134,364,743.28 |
| 0.50% | PBIO | SmallCapRelations | $1.99 | $2 | 9,646 | $19,292.00 |
| 0.50% | PBIO | StocksToBuyNow | $1.99 | $2 | 9,646 | $19,292.00 |
| 0.50% | PBIO | NetworkNewsWire | $1.99 | $2 | 9,646 | $19,292.00 |
| 0.50% | PBIO | QualityStocks | $1.99 | $2 | 9,646 | $19,292.00 |
| 0.50% | PBIO | MissionIR | $1.99 | $2 | 9,646 | $19,292.00 |
| 0.50% | PBIO | TraderPower | $1.99 | $2 | 9,646 | $19,292.00 |
| 0.49% | CNST | MarketBeat | $32.41 | $32.57 | 641,982 | $20,909,353.74 |
| 0.38% | DL | Zacks | $7.97 | $8 | 60,236 | $481,888.00 |
| 0.20% | ETST | SmallCapRelations | $0.0499 | $0.05 | 7,967 | $398.35 |
| 0.20% | ETST | StocksToBuyNow | $0.0499 | $0.05 | 7,967 | $398.35 |
| 0.20% | ETST | NetworkNewsWire | $0.0499 | $0.05 | 7,967 | $398.35 |
| 0.20% | ETST | QualityStocks | $0.0499 | $0.05 | 7,967 | $398.35 |
| 0.20% | ETST | CannabisNewsWire | $0.0499 | $0.05 | 7,967 | $398.35 |
| 0.00% | CLWD | SmallCapRelations | $0.002 | $0.002 | 19,005,236 | $38,010.47 |
| 0.00% | CLWD | StocksToBuyNow | $0.002 | $0.002 | 19,005,236 | $38,010.47 |
| 0.00% | CLWD | NetworkNewsWire | $0.002 | $0.002 | 19,005,236 | $38,010.47 |
| 0.00% | CLWD | QualityStocks | $0.002 | $0.002 | 19,005,236 | $38,010.47 |
| 0.00% | SOCU | MarketBeat | $0.0044 | $0.0044 | 0 | $0.0000 |
| 0.00% | IONKF | SmallCapRelations | $0.0101 | $0.0101 | 14,350 | $144.94 |
| 0.00% | IONKF | StocksToBuyNow | $0.0101 | $0.0101 | 14,350 | $144.94 |
| 0.00% | IONKF | NetworkNewsWire | $0.0101 | $0.0101 | 14,350 | $144.94 |
| 0.00% | IONKF | QualityStocks | $0.0101 | $0.0101 | 14,350 | $144.94 |
| 0.00% | IONKF | CannabisNewsWire | $0.0101 | $0.0101 | 14,350 | $144.94 |
| 0.00% | CASXF | QualityStocks | $0.0306 | $0.0306 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | LSAC | StreetInsider | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 31,000 | $2,790.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 31,000 | $2,790.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 31,000 | $2,790.00 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 31,000 | $2,790.00 |
| 0.00% | GWPD | SmallCapRelations | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | CICOY | StreetInsider | $1.58 | $1.58 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $3.7 | $3.7 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MLLGF | MarketBeat | $4.62 | $4.62 | 25 | $115.50 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | STWRY | MarketBeat | $7.73 | $7.73 | 0 | $0.0000 |
| 0.00% | CLIGF | Daily Trade Alert | $9 | $9 | 45 | $405.00 |
| 0.00% | CLIGF | MarketBeat | $9 | $9 | 45 | $405.00 |
| 0.00% | CLIGF | Trades Of The Day | $9 | $9 | 45 | $405.00 |
| 0.00% | DXC | StreetInsider | $16.43 | $16.43 | 14,845,510 | $243,911,729.30 |
| 0.00% | DXC | MarketBeat | $16.43 | $16.43 | 14,845,510 | $243,911,729.30 |
| 0.00% | AYAAY | MarketBeat | $17.25 | $17.25 | 0 | $0.0000 |
| 0.00% | AUCOY | MarketBeat | $17.5 | $17.5 | 50 | $875.00 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| -0.07% | PEGI | StreetInsider | $26.77 | $26.75 | 3,112,437 | $83,257,689.75 |
| -0.16% | NTRA | Daily Trade Alert | $31.07 | $31.02 | 1,058,415 | $32,832,033.30 |
| -0.44% | UNFI | The Street | $6.78 | $6.75 | 3,735,975 | $25,217,831.25 |
| -0.50% | SRUTF | SmallCapRelations | $0.1 | $0.0995 | 254,601 | $25,332.80 |
| -0.50% | SRUTF | StocksToBuyNow | $0.1 | $0.0995 | 254,601 | $25,332.80 |
| -0.50% | SRUTF | NetworkNewsWire | $0.1 | $0.0995 | 254,601 | $25,332.80 |
| -0.50% | SRUTF | QualityStocks | $0.1 | $0.0995 | 254,601 | $25,332.80 |
| -0.50% | SRUTF | CannabisNewsWire | $0.1 | $0.0995 | 254,601 | $25,332.80 |
| -0.50% | NLOK | The Street | $17.94 | $17.85 | 12,311,710 | $219,764,023.50 |
| -0.69% | BWXT | MarketBeat | $49.25 | $48.91 | 1,318,799 | $64,502,459.09 |
| -0.73% | CRON | The Online Investor | $5.45 | $5.41 | 5,932,754 | $32,096,199.14 |
| -0.78% | GFL | StreetInsider | $16.65 | $16.52 | 1,879,784 | $31,054,031.68 |
| -0.83% | LLY | MarketBeat | $141.19 | $140.02 | 7,211,964 | $1,009,819,199.28 |
| -0.99% | GRYN | SmallCapRelations | $1.01 | $1 | 18,061 | $18,061.00 |
| -0.99% | GRYN | StocksToBuyNow | $1.01 | $1 | 18,061 | $18,061.00 |
| -0.99% | GRYN | NetworkNewsWire | $1.01 | $1 | 18,061 | $18,061.00 |
| -0.99% | GRYN | QualityStocks | $1.01 | $1 | 18,061 | $18,061.00 |
| -0.99% | GRYN | CannabisNewsWire | $1.01 | $1 | 18,061 | $18,061.00 |
| -1.14% | CERN | MarketBeat | $69.14 | $68.35 | 3,827,622 | $261,617,963.70 |
| -1.16% | NWL | Kiplinger Today | $13.79 | $13.63 | 9,536,571 | $129,983,462.73 |
| -1.17% | OPK | Schaeffer's | $1.71 | $1.69 | 23,765,388 | $40,163,505.72 |
| -1.18% | SRAX | SmallCapRelations | $2.55 | $2.52 | 105,119 | $264,899.88 |
| -1.18% | SRAX | StocksToBuyNow | $2.55 | $2.52 | 105,119 | $264,899.88 |
| -1.18% | SRAX | NetworkNewsWire | $2.55 | $2.52 | 105,119 | $264,899.88 |
| -1.18% | SRAX | QualityStocks | $2.55 | $2.52 | 105,119 | $264,899.88 |
| -1.18% | SRAX | MissionIR | $2.55 | $2.52 | 105,119 | $264,899.88 |
| -1.18% | SRAX | TraderPower | $2.55 | $2.52 | 105,119 | $264,899.88 |
| -1.21% | EXROF | QualityStocks | $0.282 | $0.2786 | 57,718 | $16,080.23 |
| -1.22% | HTLD | StreetInsider | $17.24 | $17.03 | 451,065 | $7,681,636.95 |
| -1.30% | LIN | Kiplinger Today | $176.21 | $173.92 | 4,340,380 | $754,878,889.60 |
| -1.31% | NVAX | The Street | $10.65 | $10.51 | 9,102,787 | $95,670,291.37 |
| -1.33% | CSTL | StreetInsider | $29.36 | $28.97 | 582,284 | $16,868,767.48 |
| -1.42% | PHIO | StockMarketWatch | $2.81 | $2.77 | 5,044,002 | $13,971,885.54 |
| -1.48% | JKHY | MarketBeat | $163.43 | $161.01 | 868,770 | $139,880,657.70 |
| -1.51% | PASG | StreetInsider | $19.15 | $18.86 | 201,980 | $3,809,342.80 |
| -1.58% | KTOS | MarketBeat | $15.87 | $15.62 | 1,406,537 | $21,970,107.94 |
| -1.76% | CSIQ | StocksEarning | $18.21 | $17.89 | 1,065,575 | $19,063,136.75 |
| -1.77% | NGTF | SmallCapRelations | $0.2545 | $0.25 | 99,059 | $24,764.75 |
| -1.77% | NGTF | StocksToBuyNow | $0.2545 | $0.25 | 99,059 | $24,764.75 |
| -1.77% | NGTF | NetworkNewsWire | $0.2545 | $0.25 | 99,059 | $24,764.75 |
| -1.77% | NGTF | QualityStocks | $0.2545 | $0.25 | 99,059 | $24,764.75 |
| -1.79% | GWW | Kiplinger Today | $279.62 | $274.61 | 597,656 | $164,122,314.16 |
| -1.85% | ZTS | The Wealth Report | $132.72 | $130.27 | 3,591,655 | $467,884,896.85 |
| -1.85% | ZTS | Daily Trade Alert | $132.72 | $130.27 | 3,591,655 | $467,884,896.85 |
| -1.88% | EQIX | Daily Trade Alert | $610.28 | $598.8 | 897,893 | $537,658,328.40 |
| -1.89% | CIIX | SmallCapRelations | $0.1325 | $0.13 | 108,376 | $14,088.88 |
| -1.89% | CIIX | StocksToBuyNow | $0.1325 | $0.13 | 108,376 | $14,088.88 |
| -1.89% | CIIX | NetworkNewsWire | $0.1325 | $0.13 | 108,376 | $14,088.88 |
| -1.89% | CIIX | QualityStocks | $0.1325 | $0.13 | 108,376 | $14,088.88 |
| -1.89% | CIIX | CannabisNewsWire | $0.1325 | $0.13 | 108,376 | $14,088.88 |
| -1.89% | CIIX | CryptoCurrencyWire | $0.1325 | $0.13 | 108,376 | $14,088.88 |
| -1.89% | LAD | MarketBeat | $103.74 | $101.78 | 491,607 | $50,035,760.46 |
| -1.91% | HTZ | Schaeffer's | $8.37 | $8.21 | 12,305,220 | $101,025,856.20 |
| -1.94% | PSN | Daily Trade Alert | $32.91 | $32.27 | 517,520 | $16,700,370.40 |
| -1.94% | PSN | Trades Of The Day | $32.91 | $32.27 | 517,520 | $16,700,370.40 |
| -1.96% | CRTO | InvestorPlace | $9.71 | $9.52 | 550,879 | $5,244,368.08 |
| -2.05% | MCK | Schaeffer's | $138 | $135.17 | 9,719,648 | $1,313,804,820.16 |
| -2.06% | CVS | Kiplinger Today | $62.6 | $61.31 | 12,100,900 | $741,906,179.00 |
| -2.13% | CAH | Kiplinger Today | $49.71 | $48.65 | 3,576,313 | $173,987,627.45 |
| -2.17% | HPQ | FreeRealTime | $19.79 | $19.36 | 14,195,077 | $274,816,690.72 |
| -2.17% | INPX | StockMarketWatch | $1.84 | $1.8 | 1,082,805 | $1,949,049.00 |
| -2.20% | TACT | StreetInsider | $8.65 | $8.46 | 12,738 | $107,763.48 |
| -2.21% | RSG | MarketBeat | $93.34 | $91.28 | 1,971,541 | $179,962,262.48 |
| -2.24% | ECL | Kiplinger Today | $190.85 | $186.58 | 2,145,438 | $400,295,822.04 |
| -2.26% | RACE | Daily Trade Alert | $146.34 | $143.04 | 840,366 | $120,205,952.64 |
| -2.26% | RACE | MarketBeat | $146.34 | $143.04 | 840,366 | $120,205,952.64 |
| -2.26% | RACE | Trades Of The Day | $146.34 | $143.04 | 840,366 | $120,205,952.64 |
| -2.27% | LVVV | SmallCapRelations | $0.0044 | $0.0043 | 128,964 | $554.55 |
| -2.27% | LVVV | StocksToBuyNow | $0.0044 | $0.0043 | 128,964 | $554.55 |
| -2.27% | LVVV | NetworkNewsWire | $0.0044 | $0.0043 | 128,964 | $554.55 |
| -2.27% | LVVV | QualityStocks | $0.0044 | $0.0043 | 128,964 | $554.55 |
| -2.28% | BDX | Kiplinger Today | $237.31 | $231.91 | 1,983,197 | $459,923,216.27 |
| -2.29% | CVX | InvestorPlace | $84.98 | $83.03 | 18,414,338 | $1,528,942,484.14 |
| -2.29% | CVX | Kiplinger Today | $84.98 | $83.03 | 18,414,338 | $1,528,942,484.14 |
| -2.35% | GPC | Kiplinger Today | $85.92 | $83.9 | 1,495,063 | $125,435,785.70 |
| -2.50% | FIT | InvestorPlace | $6.4 | $6.24 | 7,714,297 | $48,137,213.28 |
| -2.54% | TGT | Kiplinger Today | $108.33 | $105.58 | 6,103,609 | $644,419,038.22 |
| -2.70% | KO | Kiplinger Today | $53.66 | $52.21 | 22,660,708 | $1,183,115,564.68 |
| -2.73% | ICLK | Kiplinger Today | $5.13 | $4.99 | 632,893 | $3,158,136.07 |
| -2.76% | MLNX | The Street | $115.14 | $111.96 | 911,799 | $102,085,016.04 |
| -2.79% | LMT | The Wealth Report | $367.17 | $356.93 | 1,951,466 | $696,536,759.38 |
| -2.80% | SHLDQ | Kiplinger Today | $0.1751 | $0.1702 | 252,180 | $42,921.04 |
| -2.87% | UNG | Schaeffer's | $14.97 | $14.54 | 7,502,473 | $109,085,957.42 |
| -2.91% | CWEN | The Wealth Report | $21.98 | $21.34 | 1,462,379 | $31,207,167.86 |
| -2.93% | KDP | Kiplinger Today | $25.25 | $24.51 | 5,671,092 | $138,998,464.92 |
| -2.97% | SNY | Daily Trade Alert | $46.16 | $44.79 | 2,943,297 | $131,830,272.63 |
| -2.97% | SNY | Trades Of The Day | $46.16 | $44.79 | 2,943,297 | $131,830,272.63 |
| -2.99% | VZ | Kiplinger Today | $56.52 | $54.83 | 21,177,499 | $1,161,162,270.17 |
| -3.06% | ABBV | The Street | $87.53 | $84.85 | 10,385,830 | $881,237,675.50 |
| -3.06% | ABBV | Kiplinger Today | $87.53 | $84.85 | 10,385,830 | $881,237,675.50 |
| -3.08% | WM | InvestorPlace | $113.46 | $109.97 | 2,750,986 | $302,525,930.42 |
| -3.16% | APD | MarketBeat | $214.58 | $207.8 | 1,525,370 | $316,971,886.00 |
| -3.16% | APD | Kiplinger Today | $214.58 | $207.8 | 1,525,370 | $316,971,886.00 |
| -3.17% | INTU | MarketBeat | $269.66 | $261.12 | 1,846,046 | $482,039,531.52 |
| -3.17% | CANSF | SmallCapRelations | $0.441 | $0.427 | 8,325 | $3,554.78 |
| -3.17% | CANSF | StocksToBuyNow | $0.441 | $0.427 | 8,325 | $3,554.78 |
| -3.17% | CANSF | NetworkNewsWire | $0.441 | $0.427 | 8,325 | $3,554.78 |
| -3.17% | CANSF | QualityStocks | $0.441 | $0.427 | 8,325 | $3,554.78 |
| -3.19% | EMR | Kiplinger Today | $53.86 | $52.14 | 11,823,016 | $616,452,054.24 |
| -3.20% | CLX | Kiplinger Today | $175 | $169.4 | 2,377,042 | $402,670,914.80 |
| -3.24% | PNR | Kiplinger Today | $37.62 | $36.4 | 1,774,058 | $64,575,711.20 |
| -3.24% | INCY | MarketBeat | $74.31 | $71.9 | 2,347,053 | $168,753,110.70 |
| -3.24% | ED | Kiplinger Today | $89.4 | $86.5 | 4,162,782 | $360,080,643.00 |
| -3.25% | MKC | Kiplinger Today | $151.53 | $146.61 | 1,507,456 | $221,008,124.16 |
| -3.27% | BIDU | MarketBeat | $111.91 | $108.25 | 3,821,754 | $413,704,870.50 |
| -3.27% | PEP | Kiplinger Today | $134.14 | $129.75 | 7,468,850 | $969,083,287.50 |
| -3.29% | LQD | Schaeffer's | $128.06 | $123.85 | 37,310,314 | $4,620,882,388.90 |
| -3.29% | XOM | InvestorPlace | $43.41 | $41.98 | 52,015,036 | $2,183,591,211.28 |
| -3.29% | XOM | Daily Trade Alert | $43.41 | $41.98 | 52,015,036 | $2,183,591,211.28 |
| -3.29% | XOM | Kiplinger Today | $43.41 | $41.98 | 52,015,036 | $2,183,591,211.28 |
| -3.34% | NEP | The Wealth Report | $55.41 | $53.56 | 1,053,998 | $56,452,132.88 |
| -3.37% | KMI | Daily Trade Alert | $16.04 | $15.5 | 31,688,605 | $491,173,377.50 |
| -3.37% | KMI | MarketBeat | $16.04 | $15.5 | 31,688,605 | $491,173,377.50 |
| -3.37% | KMI | Trades Of The Day | $16.04 | $15.5 | 31,688,605 | $491,173,377.50 |
| -3.38% | MRK | The Street | $82.02 | $79.25 | 13,623,740 | $1,079,681,395.00 |
| -3.40% | GWRE | MarketBeat | $83.72 | $80.87 | 1,747,706 | $141,336,984.22 |
| -3.40% | HRL | Kiplinger Today | $43.76 | $42.27 | 3,227,086 | $136,408,925.22 |
| -3.45% | ABT | Kiplinger Today | $80.88 | $78.09 | 11,534,362 | $900,718,328.58 |
| -3.45% | CCI | Daily Trade Alert | $159.35 | $153.85 | 3,287,286 | $505,748,951.10 |
| -3.47% | ISBC | StreetInsider | $9.79 | $9.45 | 4,063,617 | $38,401,180.65 |
| -3.47% | AAPL | The Street | $285.34 | $275.43 | 62,818,523 | $17,302,105,789.89 |
| -3.47% | AAPL | The Wealth Report | $285.34 | $275.43 | 62,818,523 | $17,302,105,789.89 |
| -3.47% | AAPL | Daily Trade Alert | $285.34 | $275.43 | 62,818,523 | $17,302,105,789.89 |
| -3.47% | AAPL | The Online Investor | $285.34 | $275.43 | 62,818,523 | $17,302,105,789.89 |
| -3.56% | AHEXY | Daily Trade Alert | $23.01 | $22.19 | 80,848 | $1,794,017.12 |
| -3.56% | AHEXY | MarketBeat | $23.01 | $22.19 | 80,848 | $1,794,017.12 |
| -3.56% | AHEXY | Trades Of The Day | $23.01 | $22.19 | 80,848 | $1,794,017.12 |
| -3.67% | DVA | Daily Trade Alert | $77.72 | $74.87 | 2,692,702 | $201,602,598.74 |
| -3.71% | T | FreeRealTime | $35.85 | $34.52 | 45,340,445 | $1,565,152,161.40 |
| -3.71% | T | InvestorPlace | $35.85 | $34.52 | 45,340,445 | $1,565,152,161.40 |
| -3.71% | T | Kiplinger Today | $35.85 | $34.52 | 45,340,445 | $1,565,152,161.40 |
| -3.74% | HSY | The Wealth Report | $154.55 | $148.77 | 1,076,736 | $160,186,014.72 |
| -3.74% | VFC | Kiplinger Today | $65.16 | $62.72 | 4,547,909 | $285,244,852.48 |
| -3.75% | AMZN | The Street | $1891.82 | $1820.86 | 5,583,029 | $10,165,914,184.94 |
| -3.75% | AMZN | InvestorPlace | $1891.82 | $1820.86 | 5,583,029 | $10,165,914,184.94 |
| -3.75% | AMZN | Daily Trade Alert | $1891.82 | $1820.86 | 5,583,029 | $10,165,914,184.94 |
| -3.76% | ITW | Kiplinger Today | $164.62 | $158.43 | 2,290,178 | $362,832,900.54 |
| -3.77% | BUD | The Online Investor | $51.13 | $49.2 | 3,175,117 | $156,215,756.40 |
| -3.83% | DD | MarketBeat | $38.12 | $36.66 | 10,566,314 | $387,361,071.24 |
| -3.85% | MA | MarketBeat | $280.57 | $269.76 | 8,371,628 | $2,258,330,369.28 |
| -3.89% | TCEHY | Kiplinger Today | $49.56 | $47.63 | 6,092,946 | $290,207,017.98 |
| -3.90% | NFLX | The Street | $364.13 | $349.92 | 6,014,614 | $2,104,633,730.88 |
| -3.90% | NFLX | The Online Investor | $364.13 | $349.92 | 6,014,614 | $2,104,633,730.88 |
| -3.95% | MMM | InvestorPlace | $153.3 | $147.24 | 4,753,737 | $699,940,235.88 |
| -3.95% | MMM | Trades Of The Day | $153.3 | $147.24 | 4,753,737 | $699,940,235.88 |
| -3.95% | MMM | Kiplinger Today | $153.3 | $147.24 | 4,753,737 | $699,940,235.88 |
| -3.96% | LHX | The Wealth Report | $196.12 | $188.36 | 2,323,552 | $437,664,254.72 |
| -3.96% | MO | The Online Investor | $42.15 | $40.48 | 16,561,511 | $670,409,965.28 |
| -3.98% | BAC | StreetInsider | $23.61 | $22.67 | 127,543,845 | $2,891,418,966.15 |
| -4.05% | FE | The Wealth Report | $44.95 | $43.13 | 8,592,221 | $370,582,491.73 |
| -4.05% | CL | InvestorPlace | $71.81 | $68.9 | 6,860,392 | $472,681,008.80 |
| -4.05% | CL | Kiplinger Today | $71.81 | $68.9 | 6,860,392 | $472,681,008.80 |
| -4.07% | MDT | Kiplinger Today | $96.36 | $92.44 | 7,894,629 | $729,779,504.76 |
| -4.11% | PSA | Daily Trade Alert | $229.89 | $220.44 | 1,575,521 | $347,307,849.24 |
| -4.13% | GM | MarketBeat | $27.12 | $26 | 21,319,198 | $554,299,148.00 |
| -4.14% | AFG | MarketBeat | $86.91 | $83.31 | 703,224 | $58,585,591.44 |
| -4.14% | USO | Schaeffer's | $7.24 | $6.94 | 65,179,100 | $452,342,954.00 |
| -4.15% | ADP | Kiplinger Today | $154.42 | $148.01 | 2,750,984 | $407,173,141.84 |
| -4.16% | TSM | The Street | $54.51 | $52.24 | 14,499,281 | $757,442,439.44 |
| -4.16% | TSM | The Wealth Report | $54.51 | $52.24 | 14,499,281 | $757,442,439.44 |
| -4.16% | TSM | The Online Investor | $54.51 | $52.24 | 14,499,281 | $757,442,439.44 |
| -4.18% | CLGN | Daily Trade Alert | $10.645 | $10.2 | 12,400 | $126,480.00 |
| -4.20% | PDYPY | MarketBeat | $52.4525 | $50.25 | 185,318 | $9,312,229.50 |
| -4.22% | PTON | StreetInsider | $22.97 | $22 | 6,233,757 | $137,142,654.00 |
| -4.25% | RHHBY | Daily Trade Alert | $40.91 | $39.17 | 1,616,829 | $63,331,191.93 |
| -4.25% | RHHBY | Trades Of The Day | $40.91 | $39.17 | 1,616,829 | $63,331,191.93 |
| -4.30% | INTC | FreeRealTime | $53.98 | $51.66 | 38,159,335 | $1,971,311,246.10 |
| -4.30% | INTC | The Street | $53.98 | $51.66 | 38,159,335 | $1,971,311,246.10 |
| -4.31% | COG | Trades Of The Day | $16.94 | $16.21 | 15,850,738 | $256,940,462.98 |
| -4.32% | DUK | The Wealth Report | $95.05 | $90.94 | 6,268,792 | $570,083,944.48 |
| -4.35% | AAL | Daily Trade Alert | $17 | $16.26 | 43,778,178 | $711,833,174.28 |
| -4.35% | AAL | Schaeffer's | $17 | $16.26 | 43,778,178 | $711,833,174.28 |
| -4.39% | BLL | The Wealth Report | $72.96 | $69.76 | 2,321,118 | $161,921,191.68 |
| -4.39% | BLL | MarketBeat | $72.96 | $69.76 | 2,321,118 | $161,921,191.68 |
| -4.40% | AWR | MarketBeat | $83.47 | $79.8 | 384,199 | $30,659,080.20 |
| -4.41% | BIG | StreetInsider | $17.48 | $16.71 | 1,357,538 | $22,684,459.98 |
| -4.41% | GD | Kiplinger Today | $155.3 | $148.45 | 2,753,289 | $408,725,752.05 |
| -4.42% | SIRI | FreeRealTime | $6.33 | $6.05 | 36,458,751 | $220,575,443.55 |
| -4.45% | SLB | InvestorPlace | $18.19 | $17.38 | 33,296,712 | $578,696,854.56 |
| -4.46% | FB | InvestorPlace | $178.19 | $170.24 | 20,297,257 | $3,455,405,031.68 |
| -4.47% | WMT | InvestorPlace | $119.79 | $114.43 | 10,543,001 | $1,206,435,604.43 |
| -4.47% | WMT | Kiplinger Today | $119.79 | $114.43 | 10,543,001 | $1,206,435,604.43 |
| -4.49% | KMX | StocksEarning | $79.79 | $76.21 | 2,056,171 | $156,700,791.91 |
| -4.50% | AMT | Daily Trade Alert | $243.87 | $232.9 | 3,361,080 | $782,795,532.00 |
| -4.50% | AJRD | The Wealth Report | $45.31 | $43.27 | 1,075,600 | $46,541,212.00 |
| -4.50% | AJRD | The Online Investor | $45.31 | $43.27 | 1,075,600 | $46,541,212.00 |
| -4.52% | ESNT | Daily Trade Alert | $39.6 | $37.81 | 1,143,555 | $43,237,814.55 |
| -4.52% | ESNT | MarketBeat | $39.6 | $37.81 | 1,143,555 | $43,237,814.55 |
| -4.52% | ESNT | Trades Of The Day | $39.6 | $37.81 | 1,143,555 | $43,237,814.55 |
| -4.52% | EMB | Schaeffer's | $107.19 | $102.34 | 12,859,274 | $1,316,018,101.16 |
| -4.53% | MSFT | The Street | $160.92 | $153.63 | 56,029,209 | $8,607,767,378.67 |
| -4.53% | MSFT | Daily Trade Alert | $160.92 | $153.63 | 56,029,209 | $8,607,767,378.67 |
| -4.57% | SHI | StreetInsider | $27.99 | $26.71 | 94,336 | $2,519,714.56 |
| -4.58% | NUE | Kiplinger Today | $37.13 | $35.43 | 3,412,849 | $120,917,240.07 |
| -4.58% | FRT | Kiplinger Today | $118.77 | $113.33 | 847,703 | $96,070,180.99 |
| -4.65% | PEGA | MarketBeat | $83.44 | $79.56 | 647,392 | $51,506,507.52 |
| -4.65% | PLPRF | SmallCapRelations | $0.4922 | $0.4693 | 106,632 | $50,042.40 |
| -4.65% | PLPRF | StocksToBuyNow | $0.4922 | $0.4693 | 106,632 | $50,042.40 |
| -4.65% | PLPRF | NetworkNewsWire | $0.4922 | $0.4693 | 106,632 | $50,042.40 |
| -4.65% | PLPRF | QualityStocks | $0.4922 | $0.4693 | 106,632 | $50,042.40 |
| -4.65% | PLPRF | CannabisNewsWire | $0.4922 | $0.4693 | 106,632 | $50,042.40 |
| -4.68% | STLHF | SmallCapRelations | $0.5 | $0.4766 | 39,259 | $18,710.84 |
| -4.68% | STLHF | StocksToBuyNow | $0.5 | $0.4766 | 39,259 | $18,710.84 |
| -4.68% | STLHF | NetworkNewsWire | $0.5 | $0.4766 | 39,259 | $18,710.84 |
| -4.68% | STLHF | QualityStocks | $0.5 | $0.4766 | 39,259 | $18,710.84 |
| -4.68% | MDLZ | Kiplinger Today | $54.91 | $52.34 | 14,984,305 | $784,278,523.70 |
| -4.68% | LOW | Kiplinger Today | $104.02 | $99.15 | 6,206,639 | $615,388,256.85 |
| -4.70% | BRO | The Wealth Report | $43.65 | $41.6 | 2,219,734 | $92,340,934.40 |
| -4.71% | JPM | The Street | $100.7 | $95.96 | 38,157,806 | $3,661,623,063.76 |
| -4.74% | SHW | Kiplinger Today | $546.02 | $520.14 | 1,042,550 | $542,271,957.00 |
| -4.86% | KMB | Kiplinger Today | $141.02 | $134.16 | 2,985,716 | $400,563,658.56 |
| -4.87% | NKE | The Street | $88.3 | $84 | 16,172,670 | $1,358,504,280.00 |
| -4.88% | NEM | MarketBeat | $48.38 | $46.02 | 11,533,307 | $530,762,788.14 |
| -4.90% | RIV | CannabisNewsWire | $14.89 | $14.16 | 64,049 | $906,933.84 |
| -4.90% | RIV | TraderPower | $14.89 | $14.16 | 64,049 | $906,933.84 |
| -4.91% | PPG | Kiplinger Today | $101.98 | $96.97 | 2,183,923 | $211,775,013.31 |
| -4.95% | DOV | Kiplinger Today | $100.53 | $95.55 | 1,491,777 | $142,539,292.35 |
| -4.98% | MEDS | QualityStocks | $5.22 | $4.96 | 4,742 | $23,520.32 |
| -4.99% | TTD | InvestorPlace | $235.7 | $223.94 | 2,152,719 | $482,079,892.86 |
| -5.01% | ERFSF | MarketBeat | $495.5 | $470.7 | 43 | $20,240.10 |
| -5.01% | RMD | Daily Trade Alert | $161.71 | $153.61 | 786,387 | $120,796,907.07 |
| -5.04% | GOOGL | InvestorPlace | $1275.17 | $1210.9 | 2,662,390 | $3,223,888,051.00 |
| -5.04% | GOOGL | The Street | $1275.17 | $1210.9 | 2,662,390 | $3,223,888,051.00 |
| -5.04% | HD | The Street | $224.2 | $212.89 | 7,261,975 | $1,546,001,857.75 |
| -5.04% | HD | Kiplinger Today | $224.2 | $212.89 | 7,261,975 | $1,546,001,857.75 |
| -5.08% | GOOG | FreeRealTime | $1280.39 | $1215.41 | 2,557,691 | $3,108,643,218.31 |
| -5.08% | GOOG | InvestorPlace | $1280.39 | $1215.41 | 2,557,691 | $3,108,643,218.31 |
| -5.13% | D | The Street | $83.22 | $78.95 | 4,258,896 | $336,239,839.20 |
| -5.13% | D | The Wealth Report | $83.22 | $78.95 | 4,258,896 | $336,239,839.20 |
| -5.14% | NIO | InvestorPlace | $3.5 | $3.32 | 31,602,952 | $104,921,800.64 |
| -5.14% | BAM | MarketBeat | $56.76 | $53.84 | 2,933,198 | $157,923,380.32 |
| -5.15% | UNM | MarketBeat | $18.43 | $17.48 | 4,419,421 | $77,251,479.08 |
| -5.16% | ADBE | The Street | $332.38 | $315.23 | 4,738,406 | $1,493,687,723.38 |
| -5.16% | ADBE | StocksEarning | $332.38 | $315.23 | 4,738,406 | $1,493,687,723.38 |
| -5.16% | NVO | Daily Trade Alert | $61.04 | $57.89 | 2,747,277 | $159,039,865.53 |
| -5.19% | DG | StocksEarning | $166.25 | $157.63 | 3,850,768 | $606,996,559.84 |
| -5.25% | ZUMZ | MarketBeat | $22.1 | $20.94 | 551,026 | $11,538,484.44 |
| -5.26% | AOS | Kiplinger Today | $42.19 | $39.97 | 2,325,847 | $92,964,104.59 |
| -5.28% | DOOR | MarketBeat | $73.35 | $69.48 | 466,933 | $32,442,504.84 |
| -5.28% | AEP | The Street | $94.72 | $89.72 | 4,213,666 | $378,050,113.52 |
| -5.34% | DIS | Wealth Insider Alert | $111.46 | $105.51 | 24,794,290 | $2,616,045,537.90 |
| -5.36% | BXMT | The Wealth Report | $35.06 | $33.18 | 2,348,525 | $77,924,059.50 |
| -5.40% | ROP | Kiplinger Today | $341.55 | $323.09 | 774,444 | $250,215,111.96 |
| -5.41% | PLAN | MarketBeat | $40.68 | $38.48 | 3,855,224 | $148,349,019.52 |
| -5.41% | QCOM | The Wealth Report | $78.89 | $74.62 | 13,385,129 | $998,798,325.98 |
| -5.41% | QCOM | The Online Investor | $78.89 | $74.62 | 13,385,129 | $998,798,325.98 |
| -5.41% | ACN | MarketBeat | $174.56 | $165.11 | 5,188,257 | $856,633,113.27 |
| -5.42% | AEL | MarketBeat | $21.42 | $20.26 | 1,300,388 | $26,345,860.88 |
| -5.44% | GOLD | Schaeffer's | $19.87 | $18.79 | 22,071,052 | $414,715,067.08 |
| -5.45% | CAT | Top Pros' Top Picks | $106.49 | $100.69 | 6,546,771 | $659,194,371.99 |
| -5.45% | CAT | Kiplinger Today | $106.49 | $100.69 | 6,546,771 | $659,194,371.99 |
| -5.45% | IBM | FreeRealTime | $124.77 | $117.97 | 8,451,038 | $996,968,952.86 |
| -5.45% | IBM | The Street | $124.77 | $117.97 | 8,451,038 | $996,968,952.86 |
| -5.45% | UFPI | StreetInsider | $45.32 | $42.85 | 300,345 | $12,869,783.25 |
| -5.46% | AXAHY | MarketBeat | $20.71 | $19.58 | 427,230 | $8,365,163.40 |
| -5.47% | VPRB | SmallCapRelations | $0.0201 | $0.019 | 153,850 | $2,923.15 |
| -5.47% | VPRB | StocksToBuyNow | $0.0201 | $0.019 | 153,850 | $2,923.15 |
| -5.47% | VPRB | NetworkNewsWire | $0.0201 | $0.019 | 153,850 | $2,923.15 |
| -5.47% | VPRB | QualityStocks | $0.0201 | $0.019 | 153,850 | $2,923.15 |
| -5.47% | VPRB | CannabisNewsWire | $0.0201 | $0.019 | 153,850 | $2,923.15 |
| -5.48% | RILY | The Wealth Report | $21.37 | $20.2 | 126,698 | $2,559,299.60 |
| -5.48% | CHTR | Daily Trade Alert | $476.76 | $450.65 | 3,023,634 | $1,362,600,662.10 |
| -5.48% | CHTR | MarketBeat | $476.76 | $450.65 | 3,023,634 | $1,362,600,662.10 |
| -5.48% | CHTR | Trades Of The Day | $476.76 | $450.65 | 3,023,634 | $1,362,600,662.10 |
| -5.48% | ANF | MarketBeat | $11.49 | $10.86 | 5,831,115 | $63,325,908.90 |
| -5.48% | ANF | Schaeffer's | $11.49 | $10.86 | 5,831,115 | $63,325,908.90 |
| -5.52% | ADM | Kiplinger Today | $37.12 | $35.07 | 4,993,461 | $175,120,677.27 |
| -5.52% | DBSDY | StreetInsider | $62.682 | $59.22 | 84,166 | $4,984,310.52 |
| -5.52% | HTPRF | SmallCapRelations | $0.0688 | $0.065 | 8,000 | $520.00 |
| -5.52% | HTPRF | StocksToBuyNow | $0.0688 | $0.065 | 8,000 | $520.00 |
| -5.52% | HTPRF | NetworkNewsWire | $0.0688 | $0.065 | 8,000 | $520.00 |
| -5.52% | HTPRF | QualityStocks | $0.0688 | $0.065 | 8,000 | $520.00 |
| -5.60% | NVDA | The Street | $261.08 | $246.47 | 12,436,838 | $3,065,307,461.86 |
| -5.61% | CB | MarketBeat | $139.1 | $131.29 | 2,664,207 | $349,783,737.03 |
| -5.61% | CB | Kiplinger Today | $139.1 | $131.29 | 2,664,207 | $349,783,737.03 |
| -5.62% | DELL | FreeRealTime | $39.14 | $36.94 | 4,772,799 | $176,307,195.06 |
| -5.66% | NEE | The Wealth Report | $255.73 | $241.26 | 4,907,936 | $1,184,088,639.36 |
| -5.67% | BURL | MarketBeat | $207.17 | $195.43 | 1,321,667 | $258,293,381.81 |
| -5.72% | NOK | FreeRealTime | $3.32 | $3.13 | 41,335,544 | $129,380,252.72 |
| -5.75% | F | FreeRealTime | $6.26 | $5.9 | 98,639,098 | $581,970,678.20 |
| -5.75% | F | MarketBeat | $6.26 | $5.9 | 98,639,098 | $581,970,678.20 |
| -5.76% | WGO | FreeRealTime | $38.73 | $36.5 | 693,439 | $25,310,523.50 |
| -5.79% | HUYA | StocksEarning | $18.84 | $17.75 | 2,003,712 | $35,565,888.00 |
| -5.80% | SLYG | StockMarketWatch | $53.65 | $50.54 | 420,285 | $21,241,203.90 |
| -5.81% | MCD | The Street | $199.86 | $188.25 | 5,627,804 | $1,059,434,103.00 |
| -5.81% | MCD | Kiplinger Today | $199.86 | $188.25 | 5,627,804 | $1,059,434,103.00 |
| -5.81% | AFL | Kiplinger Today | $39.22 | $36.94 | 5,903,398 | $218,071,522.12 |
| -5.84% | AWK | InvestorPlace | $137.71 | $129.67 | 2,157,227 | $279,727,625.09 |
| -5.85% | CGC | The Online Investor | $14.18 | $13.35 | 5,502,371 | $73,456,652.85 |
| -5.88% | DE | Top Pros' Top Picks | $154.99 | $145.88 | 2,397,338 | $349,723,667.44 |
| -5.94% | TDOC | Top Pros' Top Picks | $146.07 | $137.4 | 6,157,729 | $846,071,964.60 |
| -5.94% | WPM | StocksEarning | $29.47 | $27.72 | 3,584,110 | $99,351,529.20 |
| -5.96% | EVER | InvestorPlace | $35.07 | $32.98 | 383,555 | $12,649,643.90 |
| -5.99% | SGRP | InvestorPlace | $1 | $0.9401 | 54,088 | $50,848.13 |
| -6.01% | NBEV | InvestorPlace | $1.83 | $1.72 | 1,971,354 | $3,390,728.88 |
| -6.04% | SPXC | StreetInsider | $41.25 | $38.76 | 245,251 | $9,505,928.76 |
| -6.04% | RYAAY | Daily Trade Alert | $73.54 | $69.1 | 1,388,182 | $95,923,376.20 |
| -6.04% | RYAAY | Trades Of The Day | $73.54 | $69.1 | 1,388,182 | $95,923,376.20 |
| -6.04% | BAX | StocksEarning | $82.98 | $77.97 | 3,685,420 | $287,352,197.40 |
| -6.08% | SLYV | StockMarketWatch | $49.17 | $46.18 | 889,203 | $41,063,394.54 |
| -6.13% | ADSK | Wealth Insider Alert | $164.48 | $154.4 | 2,789,599 | $430,714,085.60 |
| -6.14% | RANJY | MarketBeat | $22.005 | $20.653 | 9,288 | $191,825.06 |
| -6.16% | COUP | MarketBeat | $128.8 | $120.87 | 2,175,438 | $262,945,191.06 |
| -6.16% | DAL | Daily Trade Alert | $45.47 | $42.67 | 23,567,775 | $1,005,636,959.25 |
| -6.19% | SO | InvestorPlace | $62.02 | $58.18 | 7,726,640 | $449,535,915.20 |
| -6.19% | SO | The Wealth Report | $62.02 | $58.18 | 7,726,640 | $449,535,915.20 |
| -6.20% | STZ | The Online Investor | $165.32 | $155.07 | 1,913,865 | $296,783,045.55 |
| -6.21% | LEG | Kiplinger Today | $36.57 | $34.3 | 1,420,180 | $48,712,174.00 |
| -6.21% | NCNA | MarketBeat | $6.76 | $6.34 | 156,613 | $992,926.42 |
| -6.22% | DGX | Daily Trade Alert | $106.34 | $99.73 | 3,170,014 | $316,145,496.22 |
| -6.22% | AVB | Daily Trade Alert | $208.84 | $195.85 | 1,101,577 | $215,743,855.45 |
| -6.22% | BILL | StreetInsider | $48.04 | $45.05 | 569,042 | $25,635,342.10 |
| -6.24% | CINF | MarketBeat | $95.99 | $90 | 1,367,254 | $123,052,860.00 |
| -6.24% | CINF | Kiplinger Today | $95.99 | $90 | 1,367,254 | $123,052,860.00 |
| -6.24% | KLAC | The Wealth Report | $154.57 | $144.92 | 2,730,659 | $395,727,102.28 |
| -6.24% | KLAC | The Online Investor | $154.57 | $144.92 | 2,730,659 | $395,727,102.28 |
| -6.25% | SING | SmallCapRelations | $0.008 | $0.0075 | 1,511,515 | $11,336.36 |
| -6.25% | SING | StocksToBuyNow | $0.008 | $0.0075 | 1,511,515 | $11,336.36 |
| -6.25% | SING | NetworkNewsWire | $0.008 | $0.0075 | 1,511,515 | $11,336.36 |
| -6.25% | SING | QualityStocks | $0.008 | $0.0075 | 1,511,515 | $11,336.36 |
| -6.25% | SING | CannabisNewsWire | $0.008 | $0.0075 | 1,511,515 | $11,336.36 |
| -6.25% | SING | CryptoCurrencyWire | $0.008 | $0.0075 | 1,511,515 | $11,336.36 |
| -6.29% | WBA | Kiplinger Today | $49.16 | $46.07 | 8,323,112 | $383,445,769.84 |
| -6.29% | MX | The Street | $10.34 | $9.69 | 374,807 | $3,631,879.83 |
| -6.29% | MX | StockMarketWatch | $10.34 | $9.69 | 374,807 | $3,631,879.83 |
| -6.32% | NVT | Kiplinger Today | $20.4 | $19.11 | 1,389,381 | $26,551,070.91 |
| -6.39% | XPO | MarketBeat | $63.9 | $59.82 | 1,435,746 | $85,886,325.72 |
| -6.42% | MDYG | StockMarketWatch | $49.23 | $46.07 | 150,574 | $6,936,944.18 |
| -6.43% | XEC | MarketBeat | $17.72 | $16.58 | 5,396,729 | $89,477,766.82 |
| -6.44% | SWK | Kiplinger Today | $130.59 | $122.18 | 1,834,054 | $224,084,717.72 |
| -6.45% | TROW | Kiplinger Today | $112.79 | $105.52 | 2,359,215 | $248,944,366.80 |
| -6.45% | GDDY | MarketBeat | $62.19 | $58.18 | 1,620,004 | $94,251,832.72 |
| -6.48% | CE | MarketBeat | $86.26 | $80.67 | 1,792,613 | $144,610,090.71 |
| -6.51% | HTGC | The Wealth Report | $13.05 | $12.2 | 1,096,715 | $13,379,923.00 |
| -6.54% | ALL | MarketBeat | $99.26 | $92.77 | 2,661,990 | $246,952,812.30 |
| -6.59% | EOG | InvestorPlace | $41.6 | $38.86 | 13,209,197 | $513,309,395.42 |
| -6.65% | COP | Daily Trade Alert | $34.88 | $32.56 | 18,460,935 | $601,088,043.60 |
| -6.66% | MS | Wealth Insider Alert | $39.5 | $36.87 | 27,383,553 | $1,009,631,599.11 |
| -6.67% | WDRFF | SmallCapRelations | $0.075 | $0.07 | 500 | $35.00 |
| -6.67% | WDRFF | StocksToBuyNow | $0.075 | $0.07 | 500 | $35.00 |
| -6.67% | WDRFF | NetworkNewsWire | $0.075 | $0.07 | 500 | $35.00 |
| -6.67% | WDRFF | QualityStocks | $0.075 | $0.07 | 500 | $35.00 |
| -6.70% | BEN | Kiplinger Today | $20.15 | $18.8 | 6,941,280 | $130,496,064.00 |
| -6.71% | CTAS | Kiplinger Today | $268.42 | $250.41 | 643,162 | $161,054,196.42 |
| -6.74% | LUV | Schaeffer's | $45.56 | $42.49 | 10,512,425 | $446,672,938.25 |
| -6.75% | TDG | The Wealth Report | $495.64 | $462.17 | 1,193,391 | $551,549,518.47 |
| -6.75% | TDG | The Online Investor | $495.64 | $462.17 | 1,193,391 | $551,549,518.47 |
| -6.76% | GS | The Street | $184.35 | $171.89 | 5,316,998 | $913,938,786.22 |
| -6.77% | AVDL | Kiplinger Today | $8.57 | $7.99 | 691,645 | $5,526,243.55 |
| -6.86% | ROKU | Wealth Insider Alert | $97.3 | $90.63 | 8,764,425 | $794,319,837.75 |
| -6.89% | XBI | Schaeffer's | $85.1 | $79.24 | 10,928,634 | $865,984,958.16 |
| -6.92% | SCHH | StockMarketWatch | $41.64 | $38.76 | 1,954,911 | $75,772,350.36 |
| -6.95% | JNJ | The Street | $141.64 | $131.8 | 17,768,062 | $2,341,830,571.60 |
| -6.95% | JNJ | InvestorPlace | $141.64 | $131.8 | 17,768,062 | $2,341,830,571.60 |
| -6.95% | JNJ | Kiplinger Today | $141.64 | $131.8 | 17,768,062 | $2,341,830,571.60 |
| -6.95% | KRE | Schaeffer's | $39.71 | $36.95 | 14,165,092 | $523,400,149.40 |
| -6.95% | PRGO | MarketBeat | $49.48 | $46.04 | 1,438,610 | $66,233,604.40 |
| -6.95% | HUBS | MarketBeat | $147.57 | $137.31 | 946,133 | $129,913,522.23 |
| -7.04% | ETFC | Wealth Insider Alert | $39.64 | $36.85 | 5,054,307 | $186,251,212.95 |
| -7.05% | MRO | FreeRealTime | $4.4 | $4.09 | 69,932,111 | $286,022,333.99 |
| -7.05% | BERY | MarketBeat | $33.05 | $30.72 | 3,029,817 | $93,075,978.24 |
| -7.06% | ITRI | The Wealth Report | $71.79 | $66.72 | 337,490 | $22,517,332.80 |
| -7.06% | ITRI | The Online Investor | $71.79 | $66.72 | 337,490 | $22,517,332.80 |
| -7.08% | IFJPY | MarketBeat | $15.96 | $14.83 | 67,023 | $993,951.09 |
| -7.09% | NOW | The Street | $312.8 | $290.63 | 2,914,960 | $847,174,824.80 |
| -7.14% | SQ | Top Pros' Top Picks | $67.24 | $62.44 | 13,632,442 | $851,209,678.48 |
| -7.17% | MDYV | StockMarketWatch | $42.95 | $39.87 | 424,737 | $16,934,264.19 |
| -7.18% | NGHC | MarketBeat | $18.52 | $17.19 | 590,609 | $10,152,568.71 |
| -7.22% | GH | Wealth Insider Alert | $67.85 | $62.95 | 1,594,413 | $100,368,298.35 |
| -7.23% | GPI | MarketBeat | $65.83 | $61.07 | 444,590 | $27,151,111.30 |
| -7.23% | GE | FreeRealTime | $8.85 | $8.21 | 103,540,414 | $850,066,798.94 |
| -7.25% | CTL | Schaeffer's | $11.17 | $10.36 | 15,019,019 | $155,597,036.84 |
| -7.26% | SPGI | Kiplinger Today | $259.17 | $240.36 | 3,395,473 | $816,135,890.28 |
| -7.26% | EXPR | The Street | $2.48 | $2.3 | 4,859,395 | $11,176,608.50 |
| -7.26% | EXPR | InvestorPlace | $2.48 | $2.3 | 4,859,395 | $11,176,608.50 |
| -7.27% | ESE | The Wealth Report | $87.92 | $81.53 | 114,845 | $9,363,312.85 |
| -7.27% | ESE | The Online Investor | $87.92 | $81.53 | 114,845 | $9,363,312.85 |
| -7.28% | SPRWF | SmallCapRelations | $0.18 | $0.1669 | 292,796 | $48,867.65 |
| -7.28% | SPRWF | StocksToBuyNow | $0.18 | $0.1669 | 292,796 | $48,867.65 |
| -7.28% | SPRWF | NetworkNewsWire | $0.18 | $0.1669 | 292,796 | $48,867.65 |
| -7.28% | SPRWF | QualityStocks | $0.18 | $0.1669 | 292,796 | $48,867.65 |
| -7.28% | SPRWF | CannabisNewsWire | $0.18 | $0.1669 | 292,796 | $48,867.65 |
| -7.32% | AN | MarketBeat | $40.86 | $37.87 | 1,282,974 | $48,586,225.38 |
| -7.43% | PG | Kiplinger Today | $120.55 | $111.59 | 16,460,655 | $1,836,844,491.45 |
| -7.45% | MTG | MarketBeat | $11.27 | $10.43 | 6,963,977 | $72,634,280.11 |
| -7.45% | THC | MarketBeat | $21.6 | $19.99 | 3,439,033 | $68,746,269.67 |
| -7.47% | ULTA | StocksEarning | $239.06 | $221.21 | 1,415,754 | $313,178,942.34 |
| -7.53% | OGI | SmallCapRelations | $1.86 | $1.72 | 5,173,019 | $8,897,592.68 |
| -7.53% | OGI | StocksToBuyNow | $1.86 | $1.72 | 5,173,019 | $8,897,592.68 |
| -7.53% | OGI | NetworkNewsWire | $1.86 | $1.72 | 5,173,019 | $8,897,592.68 |
| -7.53% | OGI | QualityStocks | $1.86 | $1.72 | 5,173,019 | $8,897,592.68 |
| -7.53% | OGI | CannabisNewsWire | $1.86 | $1.72 | 5,173,019 | $8,897,592.68 |
| -7.53% | OGI | MissionIR | $1.86 | $1.72 | 5,173,019 | $8,897,592.68 |
| -7.53% | OGI | TraderPower | $1.86 | $1.72 | 5,173,019 | $8,897,592.68 |
| -7.53% | AIG | FreeRealTime | $35.07 | $32.43 | 10,814,889 | $350,726,850.27 |
| -7.56% | CSCO | FreeRealTime | $40.08 | $37.05 | 63,493,993 | $2,352,452,440.65 |
| -7.59% | PCRCF | SmallCapRelations | $0.1766 | $0.1632 | 23,250 | $3,794.40 |
| -7.59% | PCRCF | StocksToBuyNow | $0.1766 | $0.1632 | 23,250 | $3,794.40 |
| -7.59% | PCRCF | NetworkNewsWire | $0.1766 | $0.1632 | 23,250 | $3,794.40 |
| -7.59% | PCRCF | QualityStocks | $0.1766 | $0.1632 | 23,250 | $3,794.40 |
| -7.60% | ET | The Street | $7.63 | $7.05 | 54,975,642 | $387,578,276.10 |
| -7.65% | CCK | MarketBeat | $66.56 | $61.47 | 1,816,301 | $111,648,022.47 |
| -7.72% | TILE | StreetInsider | $13.21 | $12.19 | 306,833 | $3,740,294.27 |
| -7.74% | MEOH | MarketBeat | $18.87 | $17.41 | 1,259,887 | $21,934,632.67 |
| -7.81% | IHG | MarketBeat | $51.21 | $47.21 | 502,201 | $23,708,909.21 |
| -7.83% | AVY | MarketBeat | $120.36 | $110.94 | 1,088,201 | $120,725,018.94 |
| -7.91% | TERP | The Wealth Report | $17.69 | $16.29 | 1,384,636 | $22,555,720.44 |
| -7.94% | SSNC | Wealth Insider Alert | $50.03 | $46.06 | 2,403,680 | $110,713,500.80 |
| -7.95% | ORCL | FreeRealTime | $48.58 | $44.72 | 24,142,853 | $1,079,668,386.16 |
| -7.95% | ORCL | MarketBeat | $48.58 | $44.72 | 24,142,853 | $1,079,668,386.16 |
| -7.95% | BP | InvestorPlace | $26.79 | $24.66 | 28,820,577 | $710,715,428.82 |
| -7.95% | BP | Daily Trade Alert | $26.79 | $24.66 | 28,820,577 | $710,715,428.82 |
| -7.95% | BP | Schaeffer's | $26.79 | $24.66 | 28,820,577 | $710,715,428.82 |
| -8.18% | EMN | MarketBeat | $51.74 | $47.51 | 2,498,406 | $118,699,269.06 |
| -8.47% | URLOF | QualityStocks | $0.2727 | $0.2496 | 8,500 | $2,121.60 |
| -8.52% | HPP | StreetInsider | $30.18 | $27.61 | 2,719,911 | $75,096,742.71 |
| -8.61% | AEO | MarketBeat | $10.57 | $9.66 | 8,558,775 | $82,677,766.50 |
| -8.70% | PLUG | InvestorPlace | $4.14 | $3.78 | 15,003,403 | $56,712,863.34 |
| -8.72% | SPLK | Trades Of The Day | $132.28 | $120.74 | 3,370,417 | $406,944,148.58 |
| -8.77% | TWTR | StreetInsider | $34.31 | $31.3 | 27,478,301 | $860,070,821.30 |
| -8.77% | TWTR | InvestorPlace | $34.31 | $31.3 | 27,478,301 | $860,070,821.30 |
| -8.78% | SBUX | Daily Trade Alert | $74.87 | $68.3 | 17,070,499 | $1,165,915,081.70 |
| -8.91% | CASY | StreetInsider | $174.89 | $159.31 | 638,460 | $101,713,062.60 |
| -8.91% | CASY | MarketBeat | $174.89 | $159.31 | 638,460 | $101,713,062.60 |
| -8.92% | SVM | MarketBeat | $3.14 | $2.86 | 1,265,260 | $3,618,643.60 |
| -9.08% | VRA | The Street | $6.39 | $5.81 | 760,187 | $4,416,686.47 |
| -9.09% | GNAL | QualityStocks | $0.01518 | $0.0138 | 16,600 | $229.08 |
| -9.26% | CCXI | MarketBeat | $45.78 | $41.54 | 1,430,331 | $59,415,949.74 |
| -9.29% | AIMT | The Street | $19.37 | $17.57 | 1,334,234 | $23,442,491.38 |
| -9.42% | UBER | The Street | $28.97 | $26.24 | 43,212,769 | $1,133,903,058.56 |
| -9.45% | CCL | Daily Trade Alert | $24.02 | $21.75 | 38,262,757 | $832,214,964.75 |
| -9.45% | CCL | Schaeffer's | $24.02 | $21.75 | 38,262,757 | $832,214,964.75 |
| -9.56% | PBCT | Kiplinger Today | $13.81 | $12.49 | 10,224,617 | $127,705,466.33 |
| -9.57% | TLRY | The Online Investor | $7.84 | $7.09 | 3,346,434 | $23,726,217.06 |
| -9.57% | VALE | MarketBeat | $9.4 | $8.5 | 73,920,800 | $628,326,800.00 |
| -9.57% | VALE | Schaeffer's | $9.4 | $8.5 | 73,920,800 | $628,326,800.00 |
| -9.59% | DXCM | The Street | $279.18 | $252.42 | 2,030,840 | $512,624,632.80 |
| -9.60% | FLR | FreeRealTime | $7.81 | $7.06 | 4,514,498 | $31,872,355.88 |
| -9.61% | LYB | MarketBeat | $59.74 | $54 | 6,644,975 | $358,828,650.00 |
| -9.71% | FRSX | SmallCapRelations | $0.72 | $0.6501 | 50,990 | $33,148.60 |
| -9.71% | FRSX | StocksToBuyNow | $0.72 | $0.6501 | 50,990 | $33,148.60 |
| -9.71% | FRSX | NetworkNewsWire | $0.72 | $0.6501 | 50,990 | $33,148.60 |
| -9.71% | FRSX | QualityStocks | $0.72 | $0.6501 | 50,990 | $33,148.60 |
| -9.81% | OIH | Schaeffer's | $5.2 | $4.69 | 21,819,526 | $102,333,576.94 |
| -9.84% | SNAP | InvestorPlace | $11.99 | $10.81 | 37,349,282 | $403,745,738.42 |
| -9.86% | CLNC | MarketBeat | $10.14 | $9.14 | 854,165 | $7,807,068.10 |
| -9.87% | CDAY | MarketBeat | $62.83 | $56.63 | 1,780,105 | $100,807,346.15 |
| -9.92% | MCHP | The Wealth Report | $81.48 | $73.4 | 9,410,004 | $690,694,293.60 |
| -9.94% | UTX | Kiplinger Today | $119.37 | $107.51 | 10,288,902 | $1,106,159,854.02 |
| -10.00% | VVCIF | SmallCapRelations | $0.18 | $0.162 | 230,548 | $37,348.78 |
| -10.00% | VVCIF | StocksToBuyNow | $0.18 | $0.162 | 230,548 | $37,348.78 |
| -10.00% | VVCIF | NetworkNewsWire | $0.18 | $0.162 | 230,548 | $37,348.78 |
| -10.00% | VVCIF | QualityStocks | $0.18 | $0.162 | 230,548 | $37,348.78 |
| -10.00% | VVCIF | CannabisNewsWire | $0.18 | $0.162 | 230,548 | $37,348.78 |
| -10.01% | GPX | MarketBeat | $8.69 | $7.82 | 111,892 | $874,995.44 |
| -10.08% | ITUB | Schaeffer's | $6.15 | $5.53 | 66,000,864 | $364,984,777.92 |
| -10.23% | LNC | MarketBeat | $35.5 | $31.87 | 3,329,435 | $106,109,093.45 |
| -10.40% | TACO | The Street | $5.29 | $4.74 | 670,434 | $3,177,857.16 |
| -10.53% | SGLB | SmallCapRelations | $5.32 | $4.76 | 13,075 | $62,237.00 |
| -10.53% | SGLB | StocksToBuyNow | $5.32 | $4.76 | 13,075 | $62,237.00 |
| -10.53% | SGLB | NetworkNewsWire | $5.32 | $4.76 | 13,075 | $62,237.00 |
| -10.53% | SGLB | QualityStocks | $5.32 | $4.76 | 13,075 | $62,237.00 |
| -10.65% | SIG | StocksEarning | $18.78 | $16.78 | 2,053,992 | $34,465,985.76 |
| -10.78% | EXPE | MarketBeat | $85.93 | $76.67 | 6,358,794 | $487,528,735.98 |
| -10.82% | NMIH | MarketBeat | $23.2 | $20.69 | 904,224 | $18,708,394.56 |
| -10.86% | DOW | MarketBeat | $31.4 | $27.99 | 12,459,432 | $348,739,501.68 |
| -10.90% | RMED | StreetInsider | $1.41 | $1.2563 | 66,888 | $84,031.39 |
| -11.02% | YPF | The Street | $6.08 | $5.41 | 2,444,307 | $13,223,700.87 |
| -11.11% | XALL | SmallCapRelations | $0.0009 | $0.0008 | 2,428,750 | $1,943.00 |
| -11.11% | XALL | StocksToBuyNow | $0.0009 | $0.0008 | 2,428,750 | $1,943.00 |
| -11.11% | XALL | NetworkNewsWire | $0.0009 | $0.0008 | 2,428,750 | $1,943.00 |
| -11.11% | XALL | QualityStocks | $0.0009 | $0.0008 | 2,428,750 | $1,943.00 |
| -11.12% | OCLN | SmallCapRelations | $0.085 | $0.07555 | 61,043 | $4,611.80 |
| -11.12% | OCLN | StocksToBuyNow | $0.085 | $0.07555 | 61,043 | $4,611.80 |
| -11.12% | OCLN | NetworkNewsWire | $0.085 | $0.07555 | 61,043 | $4,611.80 |
| -11.12% | OCLN | QualityStocks | $0.085 | $0.07555 | 61,043 | $4,611.80 |
| -11.20% | NVTA | StreetInsider | $17.85 | $15.85 | 4,375,814 | $69,356,651.90 |
| -11.21% | SROYF | QualityStocks | $0.513 | $0.4555 | 58,920 | $26,838.06 |
| -11.22% | SPR | Daily Trade Alert | $44.11 | $39.16 | 3,613,353 | $141,498,903.48 |
| -11.22% | SPR | MarketBeat | $44.11 | $39.16 | 3,613,353 | $141,498,903.48 |
| -11.22% | SPR | Trades Of The Day | $44.11 | $39.16 | 3,613,353 | $141,498,903.48 |
| -11.60% | AER | MarketBeat | $45.26 | $40.01 | 2,251,391 | $90,078,153.91 |
| -11.61% | SKT | Wealth Insider Alert | $10.94 | $9.67 | 7,068,458 | $68,351,988.86 |
| -11.65% | SYY | Kiplinger Today | $62.42 | $55.15 | 7,360,158 | $405,912,713.70 |
| -11.66% | SFIX | Schaeffer's | $15.86 | $14.01 | 7,626,364 | $106,845,359.64 |
| -11.98% | KFY | MarketBeat | $31.56 | $27.78 | 1,091,624 | $30,325,314.72 |
| -12.02% | APLS | MarketBeat | $30.95 | $27.23 | 1,522,129 | $41,447,572.67 |
| -12.15% | SYATF | SmallCapRelations | $0.17255 | $0.151584 | 121,220 | $18,375.01 |
| -12.15% | SYATF | StocksToBuyNow | $0.17255 | $0.151584 | 121,220 | $18,375.01 |
| -12.15% | SYATF | NetworkNewsWire | $0.17255 | $0.151584 | 121,220 | $18,375.01 |
| -12.15% | SYATF | QualityStocks | $0.17255 | $0.151584 | 121,220 | $18,375.01 |
| -12.23% | MNLO | MarketBeat | $3.76 | $3.3 | 768,692 | $2,536,683.60 |
| -12.52% | MTN | MarketBeat | $177.9 | $155.62 | 1,741,557 | $271,021,100.34 |
| -12.90% | CLNY | MarketBeat | $3.41 | $2.97 | 4,143,553 | $12,306,352.41 |
| -12.95% | GNPX | SmallCapRelations | $2.78 | $2.42 | 1,561,314 | $3,778,379.88 |
| -12.95% | GNPX | StocksToBuyNow | $2.78 | $2.42 | 1,561,314 | $3,778,379.88 |
| -12.95% | GNPX | NetworkNewsWire | $2.78 | $2.42 | 1,561,314 | $3,778,379.88 |
| -12.95% | GNPX | QualityStocks | $2.78 | $2.42 | 1,561,314 | $3,778,379.88 |
| -12.95% | GNPX | MissionIR | $2.78 | $2.42 | 1,561,314 | $3,778,379.88 |
| -12.95% | GNPX | TraderPower | $2.78 | $2.42 | 1,561,314 | $3,778,379.88 |
| -12.96% | PSX | InvestorPlace | $63.36 | $55.15 | 8,448,739 | $465,947,955.85 |
| -13.04% | MGM | Schaeffer's | $20.79 | $18.08 | 47,149,288 | $852,459,127.04 |
| -13.04% | SHRG | SmallCapRelations | $0.046 | $0.04 | 516,060 | $20,642.40 |
| -13.04% | SHRG | StocksToBuyNow | $0.046 | $0.04 | 516,060 | $20,642.40 |
| -13.04% | SHRG | NetworkNewsWire | $0.046 | $0.04 | 516,060 | $20,642.40 |
| -13.04% | SHRG | QualityStocks | $0.046 | $0.04 | 516,060 | $20,642.40 |
| -13.35% | ETSY | Top Pros' Top Picks | $57.97 | $50.23 | 6,860,915 | $344,623,760.45 |
| -13.53% | FCEL | InvestorPlace | $1.7 | $1.47 | 10,963,099 | $16,115,755.53 |
| -13.54% | CNPOF | SmallCapRelations | $0.6014 | $0.52 | 60,396 | $31,405.92 |
| -13.54% | CNPOF | StocksToBuyNow | $0.6014 | $0.52 | 60,396 | $31,405.92 |
| -13.54% | CNPOF | NetworkNewsWire | $0.6014 | $0.52 | 60,396 | $31,405.92 |
| -13.54% | CNPOF | QualityStocks | $0.6014 | $0.52 | 60,396 | $31,405.92 |
| -13.54% | CNPOF | MissionIR | $0.6014 | $0.52 | 60,396 | $31,405.92 |
| -13.68% | PETQ | MarketBeat | $26.17 | $22.59 | 912,983 | $20,624,285.97 |
| -13.75% | DOMO | MarketBeat | $14.25 | $12.29 | 1,007,339 | $12,380,196.31 |
| -13.75% | DOMO | Schaeffer's | $14.25 | $12.29 | 1,007,339 | $12,380,196.31 |
| -14.13% | RCL | Schaeffer's | $51.67 | $44.37 | 23,744,221 | $1,053,531,085.77 |
| -14.27% | DTIL | MarketBeat | $7.57 | $6.49 | 634,242 | $4,116,230.58 |
| -14.47% | MLRYY | MarketBeat | $19 | $16.25 | 542 | $8,807.50 |
| -14.80% | DKS | MarketBeat | $35.87 | $30.56 | 3,985,326 | $121,791,562.56 |
| -14.80% | DKS | Schaeffer's | $35.87 | $30.56 | 3,985,326 | $121,791,562.56 |
| -15.00% | DRI | MarketBeat | $82.6 | $70.21 | 3,773,145 | $264,912,510.45 |
| -15.05% | ESYJY | Daily Trade Alert | $13.69 | $11.63 | 1,898 | $22,073.74 |
| -15.05% | ESYJY | MarketBeat | $13.69 | $11.63 | 1,898 | $22,073.74 |
| -15.05% | ESYJY | Trades Of The Day | $13.69 | $11.63 | 1,898 | $22,073.74 |
| -15.18% | LXRP | SmallCapRelations | $0.3656 | $0.3101 | 109,273 | $33,885.56 |
| -15.18% | LXRP | StocksToBuyNow | $0.3656 | $0.3101 | 109,273 | $33,885.56 |
| -15.18% | LXRP | NetworkNewsWire | $0.3656 | $0.3101 | 109,273 | $33,885.56 |
| -15.18% | LXRP | QualityStocks | $0.3656 | $0.3101 | 109,273 | $33,885.56 |
| -15.18% | LXRP | CannabisNewsWire | $0.3656 | $0.3101 | 109,273 | $33,885.56 |
| -15.18% | LXRP | MissionIR | $0.3656 | $0.3101 | 109,273 | $33,885.56 |
| -15.18% | LXRP | TraderPower | $0.3656 | $0.3101 | 109,273 | $33,885.56 |
| -15.20% | TXRH | Wealth Insider Alert | $49.59 | $42.05 | 1,904,543 | $80,086,033.15 |
| -16.11% | IOTC | QualityStocks | $0.2408 | $0.202 | 215,638 | $43,558.88 |
| -16.71% | JACK | MarketBeat | $56.56 | $47.11 | 1,070,890 | $50,449,627.90 |
| -16.77% | TGODF | SmallCapRelations | $0.31 | $0.258 | 2,043,100 | $527,119.80 |
| -16.77% | TGODF | StocksToBuyNow | $0.31 | $0.258 | 2,043,100 | $527,119.80 |
| -16.77% | TGODF | NetworkNewsWire | $0.31 | $0.258 | 2,043,100 | $527,119.80 |
| -16.77% | TGODF | QualityStocks | $0.31 | $0.258 | 2,043,100 | $527,119.80 |
| -16.77% | TGODF | CannabisNewsWire | $0.31 | $0.258 | 2,043,100 | $527,119.80 |
| -16.77% | TGODF | MissionIR | $0.31 | $0.258 | 2,043,100 | $527,119.80 |
| -16.77% | TGODF | TraderPower | $0.31 | $0.258 | 2,043,100 | $527,119.80 |
| -17.65% | LCTC | QualityStocks | $3.4 | $2.8 | 2,800 | $7,840.00 |
| -17.71% | OXY | StreetInsider | $14.34 | $11.8 | 70,594,865 | $833,019,407.00 |
| -17.71% | OXY | InvestorPlace | $14.34 | $11.8 | 70,594,865 | $833,019,407.00 |
| -17.71% | OXY | MarketBeat | $14.34 | $11.8 | 70,594,865 | $833,019,407.00 |
| -17.71% | OXY | Schaeffer's | $14.34 | $11.8 | 70,594,865 | $833,019,407.00 |
| -18.15% | BA | FreeRealTime | $231.01 | $189.08 | 28,571,908 | $5,402,376,364.64 |
| -18.15% | BA | Kiplinger Today | $231.01 | $189.08 | 28,571,908 | $5,402,376,364.64 |
| -18.77% | EAT | MarketBeat | $26.48 | $21.51 | 2,965,098 | $63,779,257.98 |
| -18.79% | EVAHF | QualityStocks | $0.4237 | $0.3441 | 220 | $75.70 |
| -20.00% | NSRI | SmallCapRelations | $0.5 | $0.4 | 100 | $40.00 |
| -20.00% | NSRI | StocksToBuyNow | $0.5 | $0.4 | 100 | $40.00 |
| -20.00% | NSRI | NetworkNewsWire | $0.5 | $0.4 | 100 | $40.00 |
| -20.00% | NSRI | QualityStocks | $0.5 | $0.4 | 100 | $40.00 |
| -21.09% | NABIF | CannabisNewsWire | $0.02205 | $0.0174 | 29,636 | $515.67 |
| -21.11% | GGBXF | SmallCapRelations | $0.1241 | $0.0979 | 927,901 | $90,841.51 |
| -21.11% | GGBXF | StocksToBuyNow | $0.1241 | $0.0979 | 927,901 | $90,841.51 |
| -21.11% | GGBXF | NetworkNewsWire | $0.1241 | $0.0979 | 927,901 | $90,841.51 |
| -21.11% | GGBXF | QualityStocks | $0.1241 | $0.0979 | 927,901 | $90,841.51 |
| -21.11% | GGBXF | CannabisNewsWire | $0.1241 | $0.0979 | 927,901 | $90,841.51 |
| -21.11% | GGBXF | MissionIR | $0.1241 | $0.0979 | 927,901 | $90,841.51 |
| -21.11% | GGBXF | TraderPower | $0.1241 | $0.0979 | 927,901 | $90,841.51 |
| -22.22% | ISGI:CA | SmallCapRelations | $0.18 | $0.14 | 62,500 | $8,750.00 |
| -22.22% | ISGI:CA | StocksToBuyNow | $0.18 | $0.14 | 62,500 | $8,750.00 |
| -22.22% | ISGI:CA | NetworkNewsWire | $0.18 | $0.14 | 62,500 | $8,750.00 |
| -22.22% | ISGI:CA | QualityStocks | $0.18 | $0.14 | 62,500 | $8,750.00 |
| -25.24% | NEX | StreetInsider | $2.06 | $1.54 | 4,864,702 | $7,491,641.08 |
| -25.27% | RIG | Daily Trade Alert | $1.82 | $1.36 | 45,926,973 | $62,460,683.28 |
| -26.68% | NCLH | The Street | $20.5 | $15.03 | 21,658,321 | $325,524,564.63 |
| -27.52% | GUSH | Schaeffer's | $1 | $0.7248 | 53,040,840 | $38,444,000.83 |
| -34.15% | AYTU | QualityStocks | $2.05 | $1.35 | 105,064,090 | $141,836,521.50 |
| -35.67% | LPI | QualityStocks | $0.8862 | $0.5701 | 8,401,682 | $4,789,798.91 |
Scroll within table to view more. Click symbol for detailed quote below.