| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 150.00% | FOGCF | QualityStocks | $0.002 | $0.005 | 100 | $0.50 |
| 80.31% | DSS | StockMarketWatch | $0.15501 | $0.2795 | 93,437,632 | $26,115,818.14 |
| 78.79% | DXIEF | QualityStocks | $0.0132 | $0.0236 | 148,388 | $3,501.96 |
| 75.52% | JDST | StockMarketWatch | $14.83 | $26.03 | 9,667,231 | $251,638,022.93 |
| 75.00% | XALL | SmallCapRelations | $0.0008 | $0.0014 | 1,376,400 | $1,926.96 |
| 75.00% | XALL | StocksToBuyNow | $0.0008 | $0.0014 | 1,376,400 | $1,926.96 |
| 75.00% | XALL | NetworkNewsWire | $0.0008 | $0.0014 | 1,376,400 | $1,926.96 |
| 75.00% | XALL | QualityStocks | $0.0008 | $0.0014 | 1,376,400 | $1,926.96 |
| 45.00% | PENC | QualityStocks | $1 | $1.45 | 1,901 | $2,756.45 |
| 39.29% | RCAR | QualityStocks | $1.4 | $1.95 | 29,203 | $56,945.85 |
| 37.11% | HIBS | StockMarketWatch | $44.49 | $61 | 205,046 | $12,507,806.00 |
| 36.84% | NSPX | QualityStocks | $0.0019 | $0.0026 | 9,101,019 | $23,662.65 |
| 35.60% | RUSS | StockMarketWatch | $13.68 | $18.55 | 1,170,600 | $21,714,630.00 |
| 35.59% | VBIX | StockOnion | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | PennyStockProphet | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | OTCtipReporter | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | PennyStockScholar | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | Profitable Trader Authority | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | Small Cap Firm | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | Penny Pick Finders | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | StockHideout | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 35.59% | VBIX | HotOTC | $0.0295 | $0.04 | 1,224,795 | $48,991.80 |
| 34.06% | PASS | StockMarketWatch | $18.64 | $24.9888 | 166,171 | $4,152,413.88 |
| 33.53% | BZQ | StockMarketWatch | $39.1822 | $52.32 | 491,625 | $25,721,820.00 |
| 33.33% | RTON | QualityStocks | $0.00015 | $0.0002 | 25,762,784 | $5,152.56 |
| 33.33% | NCAP | QualityStocks | $0.0009 | $0.0012 | 314,000 | $376.80 |
| 33.16% | TLSA | StockMarketWatch | $3.95 | $5.26 | 4,056,952 | $21,339,567.52 |
| 33.16% | TLSA | MarketClub Analysis | $3.95 | $5.26 | 4,056,952 | $21,339,567.52 |
| 32.50% | SHRG | SmallCapRelations | $0.04 | $0.053 | 198,400 | $10,515.20 |
| 32.50% | SHRG | StocksToBuyNow | $0.04 | $0.053 | 198,400 | $10,515.20 |
| 32.50% | SHRG | NetworkNewsWire | $0.04 | $0.053 | 198,400 | $10,515.20 |
| 32.50% | SHRG | QualityStocks | $0.04 | $0.053 | 198,400 | $10,515.20 |
| 30.97% | FNGD | StockMarketWatch | $8.75 | $11.46 | 1,481,351 | $16,976,282.46 |
| 30.95% | DRV | StockMarketWatch | $33.44 | $43.79 | 192,975 | $8,450,375.25 |
| 30.80% | EDZ | StockMarketWatch | $51.85 | $67.82 | 805,784 | $54,648,270.88 |
| 30.71% | NCRA | QualityStocks | $2.67 | $3.49 | 400 | $1,396.00 |
| 30.61% | NBDR | SmallCapRelations | $0.01225 | $0.016 | 516,330 | $8,261.28 |
| 30.61% | NBDR | StocksToBuyNow | $0.01225 | $0.016 | 516,330 | $8,261.28 |
| 30.61% | NBDR | NetworkNewsWire | $0.01225 | $0.016 | 516,330 | $8,261.28 |
| 30.61% | NBDR | QualityStocks | $0.01225 | $0.016 | 516,330 | $8,261.28 |
| 30.05% | SDOW | StockMarketWatch | $58.24 | $75.74 | 7,407,992 | $561,081,314.08 |
| 25.05% | DRIP | StockMarketWatch | $539.77 | $675 | 260,235 | $175,658,625.00 |
| 25.00% | NSRI | SmallCapRelations | $0.4 | $0.5 | 600 | $300.00 |
| 25.00% | NSRI | StocksToBuyNow | $0.4 | $0.5 | 600 | $300.00 |
| 25.00% | NSRI | NetworkNewsWire | $0.4 | $0.5 | 600 | $300.00 |
| 25.00% | NSRI | QualityStocks | $0.4 | $0.5 | 600 | $300.00 |
| 21.76% | CHFS | StockMarketWatch | $0.3125 | $0.3805 | 17,852,033 | $6,792,698.56 |
| 17.65% | ORHB | SmallCapRelations | $0.034 | $0.04 | 151,250 | $6,050.00 |
| 17.65% | ORHB | StocksToBuyNow | $0.034 | $0.04 | 151,250 | $6,050.00 |
| 17.65% | ORHB | NetworkNewsWire | $0.034 | $0.04 | 151,250 | $6,050.00 |
| 17.65% | ORHB | QualityStocks | $0.034 | $0.04 | 151,250 | $6,050.00 |
| 17.54% | AOBC | Zacks | $6.1 | $7.17 | 3,276,564 | $23,492,963.88 |
| 13.85% | SWN | Kiplinger Today | $1.3 | $1.48 | 39,699,656 | $58,755,490.88 |
| 13.84% | GGBXF | SmallCapRelations | $0.0979 | $0.11145 | 1,066,839 | $118,899.21 |
| 13.84% | GGBXF | StocksToBuyNow | $0.0979 | $0.11145 | 1,066,839 | $118,899.21 |
| 13.84% | GGBXF | NetworkNewsWire | $0.0979 | $0.11145 | 1,066,839 | $118,899.21 |
| 13.84% | GGBXF | QualityStocks | $0.0979 | $0.11145 | 1,066,839 | $118,899.21 |
| 13.84% | GGBXF | CannabisNewsWire | $0.0979 | $0.11145 | 1,066,839 | $118,899.21 |
| 13.84% | GGBXF | MissionIR | $0.0979 | $0.11145 | 1,066,839 | $118,899.21 |
| 13.84% | GGBXF | TraderPower | $0.0979 | $0.11145 | 1,066,839 | $118,899.21 |
| 13.50% | INO | StockMarketWatch | $8.37 | $9.5 | 98,065,259 | $931,619,960.50 |
| 13.50% | INO | Schaeffer's | $8.37 | $9.5 | 98,065,259 | $931,619,960.50 |
| 13.50% | INO | Kiplinger Today | $8.37 | $9.5 | 98,065,259 | $931,619,960.50 |
| 11.34% | VIR | MarketClub Analysis | $33.77 | $37.6 | 1,665,013 | $62,604,488.80 |
| 10.70% | GNMK | MarketClub Analysis | $5.42 | $6 | 8,219,866 | $49,319,196.00 |
| 9.99% | APT | StockMarketWatch | $11.41 | $12.55 | 9,735,982 | $122,186,574.10 |
| 8.57% | PLAG | MarketClub Analysis | $3.85 | $4.18 | 372,291 | $1,556,176.38 |
| 8.46% | PHJMF | StreetInsider | $0.1217 | $0.132 | 4,368,689 | $576,666.95 |
| 6.98% | LVVV | SmallCapRelations | $0.0043 | $0.0046 | 650,826 | $2,993.80 |
| 6.98% | LVVV | StocksToBuyNow | $0.0043 | $0.0046 | 650,826 | $2,993.80 |
| 6.98% | LVVV | NetworkNewsWire | $0.0043 | $0.0046 | 650,826 | $2,993.80 |
| 6.98% | LVVV | QualityStocks | $0.0043 | $0.0046 | 650,826 | $2,993.80 |
| 6.70% | RRC | StreetInsider | $1.94 | $2.07 | 27,011,126 | $55,913,030.82 |
| 6.70% | RRC | Kiplinger Today | $1.94 | $2.07 | 27,011,126 | $55,913,030.82 |
| 6.54% | POAI | SmallCapRelations | $2.14 | $2.28 | 16,237,362 | $37,021,185.36 |
| 6.54% | POAI | StocksToBuyNow | $2.14 | $2.28 | 16,237,362 | $37,021,185.36 |
| 6.54% | POAI | NetworkNewsWire | $2.14 | $2.28 | 16,237,362 | $37,021,185.36 |
| 6.54% | POAI | QualityStocks | $2.14 | $2.28 | 16,237,362 | $37,021,185.36 |
| 6.54% | POAI | MissionIR | $2.14 | $2.28 | 16,237,362 | $37,021,185.36 |
| 6.54% | POAI | TraderPower | $2.14 | $2.28 | 16,237,362 | $37,021,185.36 |
| 6.54% | POAI | StockMarketWatch | $2.14 | $2.28 | 16,237,362 | $37,021,185.36 |
| 6.13% | EBS | MarketBeat | $53.03 | $56.28 | 1,162,076 | $65,401,637.28 |
| 5.89% | OCLN | SmallCapRelations | $0.07555 | $0.08 | 36,272 | $2,901.76 |
| 5.89% | OCLN | StocksToBuyNow | $0.07555 | $0.08 | 36,272 | $2,901.76 |
| 5.89% | OCLN | NetworkNewsWire | $0.07555 | $0.08 | 36,272 | $2,901.76 |
| 5.89% | OCLN | QualityStocks | $0.07555 | $0.08 | 36,272 | $2,901.76 |
| 5.04% | SDGR | MarketClub Analysis | $35.52 | $37.31 | 2,692,411 | $100,453,854.41 |
| 5.00% | QPRC | SmallCapRelations | $0.01 | $0.0105 | 20,000 | $210.00 |
| 5.00% | QPRC | StocksToBuyNow | $0.01 | $0.0105 | 20,000 | $210.00 |
| 5.00% | QPRC | NetworkNewsWire | $0.01 | $0.0105 | 20,000 | $210.00 |
| 5.00% | QPRC | QualityStocks | $0.01 | $0.0105 | 20,000 | $210.00 |
| 3.45% | NABIF | CannabisNewsWire | $0.0174 | $0.018 | 9,145 | $164.61 |
| 2.12% | TGNA | Schaeffer's | $16.02 | $16.36 | 5,704,856 | $93,331,444.16 |
| 1.86% | CHK | StockMarketWatch | $0.1503 | $0.1531 | 180,428,289 | $27,623,571.05 |
| 1.43% | SHRM:CNX | SmallCapRelations | $0.35 | $0.355 | 937,215 | $332,711.33 |
| 1.43% | SHRM:CNX | StocksToBuyNow | $0.35 | $0.355 | 937,215 | $332,711.33 |
| 1.43% | SHRM:CNX | NetworkNewsWire | $0.35 | $0.355 | 937,215 | $332,711.33 |
| 1.43% | SHRM:CNX | QualityStocks | $0.35 | $0.355 | 937,215 | $332,711.33 |
| 1.43% | DO | Zacks | $1.4 | $1.42 | 4,529,518 | $6,431,915.56 |
| 1.43% | DO | Kiplinger Today | $1.4 | $1.42 | 4,529,518 | $6,431,915.56 |
| 0.98% | AMOT | StreetInsider | $31.76 | $32.07 | 116,500 | $3,736,155.00 |
| 0.87% | EQT | StreetInsider | $6.88 | $6.94 | 15,101,074 | $104,801,453.56 |
| 0.87% | EQT | Kiplinger Today | $6.88 | $6.94 | 15,101,074 | $104,801,453.56 |
| 0.76% | OXY | StreetInsider | $11.8 | $11.89 | 73,141,752 | $869,655,431.28 |
| 0.76% | OXY | Schaeffer's | $11.8 | $11.89 | 73,141,752 | $869,655,431.28 |
| 0.12% | THLEF | Daily Trade Alert | $85 | $85.1 | 909 | $77,355.90 |
| 0.12% | THLEF | Trades Of The Day | $85 | $85.1 | 909 | $77,355.90 |
| 0.02% | SHV | MarketClub Analysis | $110.9 | $110.92 | 16,136,285 | $1,789,836,732.20 |
| 0.00% | AVTI | The Street | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0354 | $0.0354 | 0 | $0.0000 |
| 0.00% | SVVZF | QualityStocks | $0.0436 | $0.0436 | 0 | $0.0000 |
| 0.00% | LSAC | StreetInsider | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | CANSF | SmallCapRelations | $0.427 | $0.427 | 100 | $42.70 |
| 0.00% | CANSF | StocksToBuyNow | $0.427 | $0.427 | 100 | $42.70 |
| 0.00% | CANSF | NetworkNewsWire | $0.427 | $0.427 | 100 | $42.70 |
| 0.00% | CANSF | QualityStocks | $0.427 | $0.427 | 100 | $42.70 |
| 0.00% | GWPD | SmallCapRelations | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | SRHBY | Daily Trade Alert | $10.45 | $10.45 | 0 | $0.0000 |
| 0.00% | SRHBY | MarketBeat | $10.45 | $10.45 | 0 | $0.0000 |
| 0.00% | SRHBY | Trades Of The Day | $10.45 | $10.45 | 0 | $0.0000 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | EUXTF | Daily Trade Alert | $87.15 | $87.15 | 0 | $0.0000 |
| 0.00% | EUXTF | MarketBeat | $87.15 | $87.15 | 0 | $0.0000 |
| 0.00% | EUXTF | Trades Of The Day | $87.15 | $87.15 | 0 | $0.0000 |
| -0.04% | CY | StreetInsider | $22.92 | $22.91 | 17,624,985 | $403,788,406.35 |
| -0.66% | VPRB | SmallCapRelations | $0.019 | $0.018875 | 71,634 | $1,352.09 |
| -0.66% | VPRB | StocksToBuyNow | $0.019 | $0.018875 | 71,634 | $1,352.09 |
| -0.66% | VPRB | NetworkNewsWire | $0.019 | $0.018875 | 71,634 | $1,352.09 |
| -0.66% | VPRB | QualityStocks | $0.019 | $0.018875 | 71,634 | $1,352.09 |
| -0.66% | VPRB | CannabisNewsWire | $0.019 | $0.018875 | 71,634 | $1,352.09 |
| -0.75% | ZM | Trades Of The Day | $110.3 | $109.47 | 12,097,921 | $1,324,359,411.87 |
| -1.05% | COG | StreetInsider | $16.21 | $16.04 | 24,364,496 | $390,806,515.84 |
| -1.47% | RIG | Kiplinger Today | $1.36 | $1.34 | 40,949,052 | $54,871,729.68 |
| -1.58% | LXRP | SmallCapRelations | $0.3101 | $0.3052 | 211,453 | $64,535.46 |
| -1.58% | LXRP | StocksToBuyNow | $0.3101 | $0.3052 | 211,453 | $64,535.46 |
| -1.58% | LXRP | NetworkNewsWire | $0.3101 | $0.3052 | 211,453 | $64,535.46 |
| -1.58% | LXRP | QualityStocks | $0.3101 | $0.3052 | 211,453 | $64,535.46 |
| -1.58% | LXRP | CannabisNewsWire | $0.3101 | $0.3052 | 211,453 | $64,535.46 |
| -1.58% | LXRP | MissionIR | $0.3101 | $0.3052 | 211,453 | $64,535.46 |
| -1.58% | LXRP | TraderPower | $0.3101 | $0.3052 | 211,453 | $64,535.46 |
| -1.88% | CNPOF | SmallCapRelations | $0.52 | $0.51021 | 613,924 | $313,230.16 |
| -1.88% | CNPOF | StocksToBuyNow | $0.52 | $0.51021 | 613,924 | $313,230.16 |
| -1.88% | CNPOF | NetworkNewsWire | $0.52 | $0.51021 | 613,924 | $313,230.16 |
| -1.88% | CNPOF | QualityStocks | $0.52 | $0.51021 | 613,924 | $313,230.16 |
| -1.88% | CNPOF | MissionIR | $0.52 | $0.51021 | 613,924 | $313,230.16 |
| -1.94% | GFL | StreetInsider | $16.52 | $16.2 | 1,515,684 | $24,554,080.80 |
| -2.00% | NTRR | SmallCapRelations | $0.0005 | $0.00049 | 1,802,245 | $883.10 |
| -2.00% | NTRR | StocksToBuyNow | $0.0005 | $0.00049 | 1,802,245 | $883.10 |
| -2.00% | NTRR | NetworkNewsWire | $0.0005 | $0.00049 | 1,802,245 | $883.10 |
| -2.00% | NTRR | QualityStocks | $0.0005 | $0.00049 | 1,802,245 | $883.10 |
| -2.00% | NTRR | CannabisNewsWire | $0.0005 | $0.00049 | 1,802,245 | $883.10 |
| -2.29% | YGYI | SmallCapRelations | $1.31 | $1.28 | 165,632 | $212,008.96 |
| -2.29% | YGYI | StocksToBuyNow | $1.31 | $1.28 | 165,632 | $212,008.96 |
| -2.29% | YGYI | NetworkNewsWire | $1.31 | $1.28 | 165,632 | $212,008.96 |
| -2.29% | YGYI | QualityStocks | $1.31 | $1.28 | 165,632 | $212,008.96 |
| -2.29% | YGYI | CannabisNewsWire | $1.31 | $1.28 | 165,632 | $212,008.96 |
| -2.29% | YGYI | MissionIR | $1.31 | $1.28 | 165,632 | $212,008.96 |
| -2.29% | YGYI | TraderPower | $1.31 | $1.28 | 165,632 | $212,008.96 |
| -2.64% | VNDA | Daily Trade Alert | $10.6 | $10.32 | 947,258 | $9,775,702.56 |
| -2.64% | VNDA | MarketBeat | $10.6 | $10.32 | 947,258 | $9,775,702.56 |
| -2.64% | VNDA | Trades Of The Day | $10.6 | $10.32 | 947,258 | $9,775,702.56 |
| -2.69% | MRO | Kiplinger Today | $4.09 | $3.98 | 51,908,762 | $206,596,872.76 |
| -2.98% | SRAX | SmallCapRelations | $2.52 | $2.445 | 64,565 | $157,861.43 |
| -2.98% | SRAX | StocksToBuyNow | $2.52 | $2.445 | 64,565 | $157,861.43 |
| -2.98% | SRAX | NetworkNewsWire | $2.52 | $2.445 | 64,565 | $157,861.43 |
| -2.98% | SRAX | QualityStocks | $2.52 | $2.445 | 64,565 | $157,861.43 |
| -2.98% | SRAX | MissionIR | $2.52 | $2.445 | 64,565 | $157,861.43 |
| -2.98% | SRAX | TraderPower | $2.52 | $2.445 | 64,565 | $157,861.43 |
| -3.10% | AOS | Kiplinger Today | $39.97 | $38.73 | 6,776,115 | $262,438,933.95 |
| -3.13% | ED | MarketBeat | $86.5 | $83.79 | 6,073,045 | $508,860,440.55 |
| -3.13% | ED | Kiplinger Today | $86.5 | $83.79 | 6,073,045 | $508,860,440.55 |
| -3.21% | BAX | StocksEarning | $77.97 | $75.47 | 6,982,509 | $526,969,954.23 |
| -3.23% | JAZZ | MarketBeat | $108.04 | $104.55 | 1,246,878 | $130,361,094.90 |
| -3.61% | SNAP | Daily Trade Alert | $10.81 | $10.42 | 38,258,071 | $398,649,099.82 |
| -3.61% | SNAP | MarketBeat | $10.81 | $10.42 | 38,258,071 | $398,649,099.82 |
| -3.61% | SNAP | Trades Of The Day | $10.81 | $10.42 | 38,258,071 | $398,649,099.82 |
| -3.86% | GME | The Street | $4.14 | $3.98 | 5,123,363 | $20,390,984.74 |
| -4.00% | HYG | Schaeffer's | $80.84 | $77.61 | 82,926,378 | $6,435,916,196.58 |
| -4.00% | SGSI | SmallCapRelations | $0.0125 | $0.012 | 220,668 | $2,648.02 |
| -4.00% | SGSI | StocksToBuyNow | $0.0125 | $0.012 | 220,668 | $2,648.02 |
| -4.00% | SGSI | NetworkNewsWire | $0.0125 | $0.012 | 220,668 | $2,648.02 |
| -4.00% | SGSI | QualityStocks | $0.0125 | $0.012 | 220,668 | $2,648.02 |
| -4.04% | AMN | The Street | $68.34 | $65.58 | 590,342 | $38,714,628.36 |
| -4.08% | TME | MarketBeat | $11.76 | $11.28 | 13,656,348 | $154,043,605.44 |
| -4.26% | LAKE | MarketClub Analysis | $16.44 | $15.74 | 1,141,146 | $17,961,638.04 |
| -4.26% | COUP | The Street | $120.87 | $115.72 | 3,868,620 | $447,676,706.40 |
| -4.29% | ABT | Kiplinger Today | $78.09 | $74.74 | 13,876,299 | $1,037,114,587.26 |
| -4.43% | DEO | InvestorPlace | $131.36 | $125.54 | 1,923,521 | $241,478,826.34 |
| -4.52% | GOLF | Daily Trade Alert | $24.425 | $23.32 | 894,421 | $20,857,897.72 |
| -4.52% | GOLF | MarketBeat | $24.425 | $23.32 | 894,421 | $20,857,897.72 |
| -4.52% | GOLF | Trades Of The Day | $24.425 | $23.32 | 894,421 | $20,857,897.72 |
| -4.66% | UTX | The Street | $107.51 | $102.5 | 19,285,361 | $1,976,749,502.50 |
| -4.66% | UTX | Kiplinger Today | $107.51 | $102.5 | 19,285,361 | $1,976,749,502.50 |
| -4.77% | SMTC | MarketBeat | $33.78 | $32.17 | 1,632,160 | $52,506,587.20 |
| -4.77% | LQD | Schaeffer's | $123.85 | $117.94 | 41,021,364 | $4,838,059,670.16 |
| -4.78% | EXPR | MarketBeat | $2.3 | $2.19 | 2,014,415 | $4,411,568.85 |
| -4.78% | EXPR | Schaeffer's | $2.3 | $2.19 | 2,014,415 | $4,411,568.85 |
| -4.85% | JNJ | Kiplinger Today | $131.8 | $125.41 | 21,539,204 | $2,701,231,573.64 |
| -4.89% | QTWO | MarketBeat | $67.3 | $64.01 | 782,297 | $50,074,830.97 |
| -4.89% | BDX | Kiplinger Today | $231.91 | $220.57 | 3,731,536 | $823,064,895.52 |
| -4.92% | EMB | Schaeffer's | $102.34 | $97.3 | 11,104,057 | $1,080,424,746.10 |
| -5.17% | EBAY | StreetInsider | $34.83 | $33.03 | 17,224,840 | $568,936,465.20 |
| -5.18% | HRL | Kiplinger Today | $42.27 | $40.08 | 4,250,462 | $170,358,516.96 |
| -5.40% | NLTX | MarketBeat | $7.96 | $7.53 | 301,878 | $2,273,141.34 |
| -5.55% | MRNA | Kiplinger Today | $23.61 | $22.3 | 11,305,347 | $252,109,238.10 |
| -5.56% | BURBY | MarketBeat | $18.69 | $17.65 | 262,132 | $4,626,629.80 |
| -5.62% | FOXA | MarketBeat | $27.78 | $26.22 | 7,766,051 | $203,625,857.22 |
| -5.64% | OGE | MarketBeat | $34.03 | $32.11 | 2,638,486 | $84,721,785.46 |
| -5.76% | TGLVY | MarketClub Analysis | $5.98 | $5.6355 | 6,626 | $37,340.82 |
| -5.77% | IDEX | StreetInsider | $0.3416 | $0.3219 | 782,421 | $251,861.32 |
| -5.94% | APA | Schaeffer's | $8.25 | $7.76 | 19,844,699 | $153,994,864.24 |
| -6.01% | MMC | StreetInsider | $98.95 | $93 | 5,559,827 | $517,063,911.00 |
| -6.06% | MRK | Kiplinger Today | $79.25 | $74.45 | 21,626,661 | $1,610,104,911.45 |
| -6.17% | FRSX | SmallCapRelations | $0.6501 | $0.61 | 70,838 | $43,211.18 |
| -6.17% | FRSX | StocksToBuyNow | $0.6501 | $0.61 | 70,838 | $43,211.18 |
| -6.17% | FRSX | NetworkNewsWire | $0.6501 | $0.61 | 70,838 | $43,211.18 |
| -6.17% | FRSX | QualityStocks | $0.6501 | $0.61 | 70,838 | $43,211.18 |
| -6.20% | KDP | Kiplinger Today | $24.51 | $22.99 | 8,118,598 | $186,646,568.02 |
| -6.29% | SHLDQ | Kiplinger Today | $0.1702 | $0.1595 | 501,081 | $79,922.42 |
| -6.32% | CLX | Kiplinger Today | $169.4 | $158.7 | 3,280,284 | $520,581,070.80 |
| -6.42% | PDD | StreetInsider | $35.06 | $32.81 | 13,354,486 | $438,160,685.66 |
| -6.50% | GPC | Kiplinger Today | $83.9 | $78.45 | 2,101,325 | $164,848,946.25 |
| -6.51% | TNK | MarketClub Analysis | $17.67 | $16.52 | 1,392,582 | $23,005,454.64 |
| -6.60% | MRTX | MarketBeat | $77.37 | $72.26 | 1,053,835 | $76,150,117.10 |
| -6.61% | ICLK | Kiplinger Today | $4.99 | $4.66 | 719,496 | $3,352,851.36 |
| -6.62% | VZ | The Street | $54.83 | $51.2 | 45,610,604 | $2,335,262,924.80 |
| -6.62% | VZ | Kiplinger Today | $54.83 | $51.2 | 45,610,604 | $2,335,262,924.80 |
| -6.68% | PFE | The Street | $32.17 | $30.02 | 59,517,498 | $1,786,715,289.96 |
| -6.71% | CMG | MarketBeat | $646.39 | $603 | 2,080,440 | $1,254,505,320.00 |
| -6.73% | TWOU | Trades Of The Day | $26.75 | $24.95 | 2,235,733 | $55,781,538.35 |
| -6.82% | KALA | MarketClub Analysis | $7.63 | $7.11 | 2,856,300 | $20,308,293.00 |
| -6.82% | HTPRF | SmallCapRelations | $0.065 | $0.06057 | 300 | $18.17 |
| -6.82% | HTPRF | StocksToBuyNow | $0.065 | $0.06057 | 300 | $18.17 |
| -6.82% | HTPRF | NetworkNewsWire | $0.065 | $0.06057 | 300 | $18.17 |
| -6.82% | HTPRF | QualityStocks | $0.065 | $0.06057 | 300 | $18.17 |
| -6.89% | CMS | MarketBeat | $63.25 | $58.89 | 5,918,377 | $348,533,221.53 |
| -6.92% | CIIX | SmallCapRelations | $0.13 | $0.121 | 66,235 | $8,014.44 |
| -6.92% | CIIX | StocksToBuyNow | $0.13 | $0.121 | 66,235 | $8,014.44 |
| -6.92% | CIIX | NetworkNewsWire | $0.13 | $0.121 | 66,235 | $8,014.44 |
| -6.92% | CIIX | QualityStocks | $0.13 | $0.121 | 66,235 | $8,014.44 |
| -6.92% | CIIX | CannabisNewsWire | $0.13 | $0.121 | 66,235 | $8,014.44 |
| -6.92% | CIIX | CryptoCurrencyWire | $0.13 | $0.121 | 66,235 | $8,014.44 |
| -6.93% | IONKF | SmallCapRelations | $0.0101 | $0.0094 | 220,612 | $2,073.75 |
| -6.93% | IONKF | StocksToBuyNow | $0.0101 | $0.0094 | 220,612 | $2,073.75 |
| -6.93% | IONKF | NetworkNewsWire | $0.0101 | $0.0094 | 220,612 | $2,073.75 |
| -6.93% | IONKF | QualityStocks | $0.0101 | $0.0094 | 220,612 | $2,073.75 |
| -6.93% | IONKF | CannabisNewsWire | $0.0101 | $0.0094 | 220,612 | $2,073.75 |
| -6.95% | GILD | Kiplinger Today | $73.7 | $68.58 | 26,364,595 | $1,808,083,925.10 |
| -7.06% | REGN | InvestorPlace | $464.7 | $431.89 | 1,627,798 | $703,029,678.22 |
| -7.06% | REGN | MarketBeat | $464.7 | $431.89 | 1,627,798 | $703,029,678.22 |
| -7.06% | REGN | Kiplinger Today | $464.7 | $431.89 | 1,627,798 | $703,029,678.22 |
| -7.21% | SHW | Kiplinger Today | $520.14 | $482.64 | 1,089,707 | $525,936,186.48 |
| -7.27% | CL | StreetInsider | $68.9 | $63.89 | 9,772,327 | $624,353,972.03 |
| -7.27% | CL | Kiplinger Today | $68.9 | $63.89 | 9,772,327 | $624,353,972.03 |
| -7.29% | PPG | Kiplinger Today | $96.97 | $89.9 | 2,981,390 | $268,026,961.00 |
| -7.32% | FISV | MarketBeat | $102.42 | $94.92 | 13,496,017 | $1,281,041,933.64 |
| -7.35% | OVV | StreetInsider | $2.80625 | $2.6 | 18,489,926 | $48,073,807.60 |
| -7.35% | ABBV | Top Pros' Top Picks | $84.85 | $78.61 | 19,935,694 | $1,567,144,905.34 |
| -7.35% | ABBV | Kiplinger Today | $84.85 | $78.61 | 19,935,694 | $1,567,144,905.34 |
| -7.44% | V | The Street | $172.95 | $160.08 | 27,467,745 | $4,397,036,619.60 |
| -7.50% | PNR | Kiplinger Today | $36.4 | $33.67 | 2,103,608 | $70,828,481.36 |
| -7.54% | SCMWY | MarketBeat | $53.3405 | $49.32 | 19,319 | $952,813.08 |
| -7.67% | ZTS | The Street | $130.27 | $120.28 | 5,344,299 | $642,812,283.72 |
| -7.69% | FHBC | Penny Stock Titans | $0.0013 | $0.0012 | 9,661,895 | $11,594.27 |
| -7.71% | SSNC | The Street | $46.06 | $42.51 | 5,767,868 | $245,192,068.68 |
| -7.74% | EA | The Street | $101.18 | $93.35 | 6,288,715 | $587,051,545.25 |
| -7.81% | MNTA | MarketBeat | $26.39 | $24.33 | 1,677,922 | $40,823,842.26 |
| -7.83% | CMCSA | MarketBeat | $37.91 | $34.94 | 63,254,520 | $2,210,112,928.80 |
| -7.83% | CMCSA | The Street | $37.91 | $34.94 | 63,254,520 | $2,210,112,928.80 |
| -7.86% | SPGI | InvestorPlace | $240.36 | $221.46 | 4,659,918 | $1,031,985,440.28 |
| -7.86% | SPGI | Kiplinger Today | $240.36 | $221.46 | 4,659,918 | $1,031,985,440.28 |
| -7.91% | FRT | Kiplinger Today | $113.33 | $104.37 | 1,205,247 | $125,791,629.39 |
| -7.92% | AMZN | InvestorPlace | $1820.86 | $1676.61 | 11,346,214 | $19,023,175,854.54 |
| -7.92% | AMZN | Daily Trade Alert | $1820.86 | $1676.61 | 11,346,214 | $19,023,175,854.54 |
| -7.92% | AMZN | Trades Of The Day | $1820.86 | $1676.61 | 11,346,214 | $19,023,175,854.54 |
| -7.92% | AMZN | The Online Investor | $1820.86 | $1676.61 | 11,346,214 | $19,023,175,854.54 |
| -7.92% | AMZN | The Street | $1820.86 | $1676.61 | 11,346,214 | $19,023,175,854.54 |
| -7.94% | ATO | MarketBeat | $102.85 | $94.68 | 1,666,467 | $157,781,095.56 |
| -8.01% | MTB | MarketBeat | $111.18 | $102.28 | 1,927,417 | $197,136,210.76 |
| -8.01% | AKAM | MarketBeat | $87.02 | $80.05 | 3,202,603 | $256,368,370.15 |
| -8.03% | HR | MarketBeat | $34.49 | $31.72 | 2,372,425 | $75,253,321.00 |
| -8.15% | HESAY | MarketBeat | $67.34 | $61.85 | 30,085 | $1,860,757.25 |
| -8.15% | CVX | Kiplinger Today | $83.03 | $76.26 | 25,768,233 | $1,965,085,448.58 |
| -8.20% | GPS | MarketBeat | $10.97 | $10.07 | 14,243,327 | $143,430,302.89 |
| -8.20% | GOOGL | Trades Of The Day | $1210.9 | $1111.55 | 4,716,293 | $5,242,395,484.15 |
| -8.20% | GOOGL | The Street | $1210.9 | $1111.55 | 4,716,293 | $5,242,395,484.15 |
| -8.29% | TCEHY | Kiplinger Today | $47.63 | $43.68 | 11,801,502 | $515,489,607.36 |
| -8.33% | PCRCF | SmallCapRelations | $0.1632 | $0.1496 | 156,303 | $23,382.93 |
| -8.33% | PCRCF | StocksToBuyNow | $0.1632 | $0.1496 | 156,303 | $23,382.93 |
| -8.33% | PCRCF | NetworkNewsWire | $0.1632 | $0.1496 | 156,303 | $23,382.93 |
| -8.33% | PCRCF | QualityStocks | $0.1632 | $0.1496 | 156,303 | $23,382.93 |
| -8.37% | CAT | Kiplinger Today | $100.69 | $92.26 | 10,285,934 | $948,980,270.84 |
| -8.41% | RTLLF | Daily Trade Alert | $584.151 | $535 | 182 | $97,370.00 |
| -8.41% | RTLLF | MarketBeat | $584.151 | $535 | 182 | $97,370.00 |
| -8.41% | RTLLF | Trades Of The Day | $584.151 | $535 | 182 | $97,370.00 |
| -8.43% | DOCU | Trades Of The Day | $75 | $68.68 | 4,354,276 | $299,051,675.68 |
| -8.43% | GSK | Kiplinger Today | $39.87 | $36.51 | 10,242,949 | $373,970,067.99 |
| -8.48% | MCO | MarketBeat | $211.26 | $193.34 | 2,632,096 | $508,889,440.64 |
| -8.50% | BXC | MarketBeat | $5.53 | $5.06 | 595,063 | $3,011,018.78 |
| -8.53% | PEG | MarketBeat | $48.75 | $44.59 | 7,152,746 | $318,940,944.14 |
| -8.57% | AZN | Kiplinger Today | $44.58 | $40.76 | 5,412,863 | $220,628,295.88 |
| -8.65% | JUSHF | QualityStocks | $1.04 | $0.95 | 156,442 | $148,619.90 |
| -8.67% | DAO | MarketBeat | $21.1 | $19.27 | 195,837 | $3,773,778.99 |
| -8.70% | MDT | Kiplinger Today | $92.44 | $84.4 | 11,417,385 | $963,627,294.00 |
| -8.74% | PG | The Street | $111.59 | $101.84 | 20,988,040 | $2,137,421,993.60 |
| -8.74% | PG | InvestorPlace | $111.59 | $101.84 | 20,988,040 | $2,137,421,993.60 |
| -8.74% | PG | Kiplinger Today | $111.59 | $101.84 | 20,988,040 | $2,137,421,993.60 |
| -8.75% | SNY | Kiplinger Today | $44.79 | $40.87 | 4,060,068 | $165,934,979.16 |
| -8.77% | LOGI | The Online Investor | $37.41 | $34.13 | 373,006 | $12,730,694.78 |
| -8.83% | KMB | Kiplinger Today | $134.16 | $122.31 | 3,817,425 | $466,909,251.75 |
| -8.85% | SRUTF | SmallCapRelations | $0.0995 | $0.090691 | 166,171 | $15,070.21 |
| -8.85% | SRUTF | StocksToBuyNow | $0.0995 | $0.090691 | 166,171 | $15,070.21 |
| -8.85% | SRUTF | NetworkNewsWire | $0.0995 | $0.090691 | 166,171 | $15,070.21 |
| -8.85% | SRUTF | QualityStocks | $0.0995 | $0.090691 | 166,171 | $15,070.21 |
| -8.85% | SRUTF | CannabisNewsWire | $0.0995 | $0.090691 | 166,171 | $15,070.21 |
| -8.86% | ASML | MarketBeat | $264.14 | $240.75 | 2,779,799 | $669,236,609.25 |
| -8.89% | SGMD | SmallCapRelations | $0.0045 | $0.0041 | 12,969,452 | $53,174.75 |
| -8.89% | SGMD | StocksToBuyNow | $0.0045 | $0.0041 | 12,969,452 | $53,174.75 |
| -8.89% | SGMD | NetworkNewsWire | $0.0045 | $0.0041 | 12,969,452 | $53,174.75 |
| -8.89% | SGMD | QualityStocks | $0.0045 | $0.0041 | 12,969,452 | $53,174.75 |
| -8.89% | SGMD | CannabisNewsWire | $0.0045 | $0.0041 | 12,969,452 | $53,174.75 |
| -8.94% | ETR | MarketBeat | $111.62 | $101.64 | 2,872,192 | $291,929,594.88 |
| -8.98% | TTWO | The Street | $119.05 | $108.36 | 3,587,455 | $388,736,623.80 |
| -9.00% | CSIQ | StocksEarning | $17.89 | $16.28 | 1,026,154 | $16,705,787.12 |
| -9.04% | KRKR | MarketBeat | $4.7601 | $4.33 | 38,361 | $166,103.13 |
| -9.07% | WMT | The Street | $114.43 | $104.05 | 18,774,446 | $1,953,481,106.30 |
| -9.07% | WMT | Kiplinger Today | $114.43 | $104.05 | 18,774,446 | $1,953,481,106.30 |
| -9.08% | SBUX | The Street | $68.3 | $62.1 | 25,170,629 | $1,563,096,060.90 |
| -9.14% | LIN | MarketBeat | $173.92 | $158.02 | 6,340,391 | $1,001,908,585.82 |
| -9.14% | LIN | Kiplinger Today | $173.92 | $158.02 | 6,340,391 | $1,001,908,585.82 |
| -9.23% | MDLZ | Kiplinger Today | $52.34 | $47.51 | 15,532,975 | $737,971,642.25 |
| -9.24% | T | Kiplinger Today | $34.52 | $31.33 | 84,215,236 | $2,638,463,343.88 |
| -9.25% | TRV | The Street | $112.6 | $102.18 | 3,485,618 | $356,160,447.24 |
| -9.26% | FB | The Street | $170.24 | $154.47 | 43,266,335 | $6,683,350,767.45 |
| -9.28% | MMM | Kiplinger Today | $147.24 | $133.58 | 8,215,829 | $1,097,470,437.82 |
| -9.31% | LOW | Kiplinger Today | $99.15 | $89.92 | 9,903,372 | $890,511,210.24 |
| -9.48% | MSFT | The Street | $153.63 | $139.06 | 93,226,366 | $12,964,058,455.96 |
| -9.48% | MSFT | InvestorPlace | $153.63 | $139.06 | 93,226,366 | $12,964,058,455.96 |
| -9.48% | MSFT | Trades Of The Day | $153.63 | $139.06 | 93,226,366 | $12,964,058,455.96 |
| -9.53% | BAC | InvestorPlace | $22.67 | $20.51 | 139,552,562 | $2,862,223,046.62 |
| -9.53% | BAC | Schaeffer's | $22.67 | $20.51 | 139,552,562 | $2,862,223,046.62 |
| -9.54% | HDS | MarketBeat | $33.22 | $30.05 | 2,651,751 | $79,685,117.55 |
| -9.54% | BHAT | SmallCapRelations | $0.790777 | $0.7153 | 61,538 | $44,018.13 |
| -9.54% | BHAT | StocksToBuyNow | $0.790777 | $0.7153 | 61,538 | $44,018.13 |
| -9.54% | BHAT | NetworkNewsWire | $0.790777 | $0.7153 | 61,538 | $44,018.13 |
| -9.54% | BHAT | QualityStocks | $0.790777 | $0.7153 | 61,538 | $44,018.13 |
| -9.54% | BHAT | MissionIR | $0.790777 | $0.7153 | 61,538 | $44,018.13 |
| -9.54% | BHAT | TraderPower | $0.790777 | $0.7153 | 61,538 | $44,018.13 |
| -9.55% | BCYC | MarketBeat | $17.7 | $16.01 | 55,567 | $889,627.67 |
| -9.55% | BCYC | MarketClub Analysis | $17.7 | $16.01 | 55,567 | $889,627.67 |
| -9.56% | HPQ | MarketBeat | $19.36 | $17.51 | 12,917,152 | $226,179,331.52 |
| -9.56% | HPQ | The Online Investor | $19.36 | $17.51 | 12,917,152 | $226,179,331.52 |
| -9.57% | DOC | MarketBeat | $18.49 | $16.72 | 3,297,468 | $55,133,664.96 |
| -9.59% | ADBE | StocksEarning | $315.23 | $285 | 7,230,152 | $2,060,593,320.00 |
| -9.61% | WORK | Trades Of The Day | $23.62 | $21.35 | 22,313,149 | $476,385,731.15 |
| -9.63% | MCD | StreetAuthority Daily | $188.25 | $170.13 | 9,079,339 | $1,544,667,944.07 |
| -9.63% | MCD | Kiplinger Today | $188.25 | $170.13 | 9,079,339 | $1,544,667,944.07 |
| -9.66% | APD | Kiplinger Today | $207.8 | $187.73 | 2,288,657 | $429,649,578.61 |
| -9.67% | PRDSY | MarketBeat | $5.69 | $5.14 | 31,246 | $160,604.44 |
| -9.67% | KO | Kiplinger Today | $52.21 | $47.16 | 31,913,103 | $1,505,021,937.48 |
| -9.68% | D | MarketBeat | $78.95 | $71.31 | 6,777,572 | $483,308,659.32 |
| -9.68% | CEMI | StockMarketWatch | $3.1 | $2.8 | 1,508,082 | $4,222,629.60 |
| -9.74% | HEAR | PennyStockLocks | $5.75 | $5.19 | 658,607 | $3,418,170.33 |
| -9.74% | HEAR | StockRockandRoll | $5.75 | $5.19 | 658,607 | $3,418,170.33 |
| -9.74% | HEAR | Penny Stock 101 | $5.75 | $5.19 | 658,607 | $3,418,170.33 |
| -9.77% | STE | Kiplinger Today | $145.25 | $131.06 | 870,861 | $114,135,042.66 |
| -9.85% | UNH | The Street | $277.78 | $250.41 | 10,496,625 | $2,628,459,866.25 |
| -9.87% | CTAS | Kiplinger Today | $250.41 | $225.69 | 1,942,683 | $438,444,126.27 |
| -9.88% | AAPL | Top Pros' Top Picks | $275.43 | $248.23 | 104,618,517 | $25,969,454,474.91 |
| -9.88% | AAPL | InvestorPlace | $275.43 | $248.23 | 104,618,517 | $25,969,454,474.91 |
| -9.88% | AAPL | The Online Investor | $275.43 | $248.23 | 104,618,517 | $25,969,454,474.91 |
| -9.88% | AAPL | The Street | $275.43 | $248.23 | 104,618,517 | $25,969,454,474.91 |
| -9.91% | NFLX | The Online Investor | $349.92 | $315.25 | 12,071,591 | $3,805,569,062.75 |
| -9.93% | DG | StocksEarning | $157.63 | $141.97 | 6,710,462 | $952,684,290.14 |
| -9.95% | ROP | Kiplinger Today | $323.09 | $290.94 | 973,842 | $283,329,591.48 |
| -9.96% | IGT | StreetAuthority Daily | $6.73 | $6.06 | 4,962,109 | $30,070,380.54 |
| -9.99% | GLPEY | MarketBeat | $5.185 | $4.667 | 421,352 | $1,966,449.78 |
| -10.00% | IHG | Daily Trade Alert | $47.21 | $42.49 | 1,183,322 | $50,279,351.78 |
| -10.00% | IHG | MarketBeat | $47.21 | $42.49 | 1,183,322 | $50,279,351.78 |
| -10.00% | IHG | Trades Of The Day | $47.21 | $42.49 | 1,183,322 | $50,279,351.78 |
| -10.00% | CLWD | SmallCapRelations | $0.002 | $0.0018 | 17,264,160 | $31,075.49 |
| -10.00% | CLWD | StocksToBuyNow | $0.002 | $0.0018 | 17,264,160 | $31,075.49 |
| -10.00% | CLWD | NetworkNewsWire | $0.002 | $0.0018 | 17,264,160 | $31,075.49 |
| -10.00% | CLWD | QualityStocks | $0.002 | $0.0018 | 17,264,160 | $31,075.49 |
| -10.03% | FPRUF | StreetInsider | $50.4035 | $45.35 | 914 | $41,449.90 |
| -10.07% | ADM | Kiplinger Today | $35.07 | $31.54 | 7,272,714 | $229,381,399.56 |
| -10.12% | LNG | MarketBeat | $39.34 | $35.36 | 6,771,428 | $239,437,694.08 |
| -10.25% | PBCT | Kiplinger Today | $12.49 | $11.21 | 6,512,964 | $73,010,326.44 |
| -10.27% | CLDR | Schaeffer's | $7.89 | $7.08 | 7,341,364 | $51,976,857.12 |
| -10.33% | AMBA | Schaeffer's | $43.97 | $39.43 | 868,008 | $34,225,555.44 |
| -10.33% | NUE | Kiplinger Today | $35.43 | $31.77 | 4,495,194 | $142,812,313.38 |
| -10.34% | SWKS | MarketBeat | $89.84 | $80.55 | 3,923,097 | $316,005,463.35 |
| -10.35% | GWW | Kiplinger Today | $274.61 | $246.19 | 701,204 | $172,629,412.76 |
| -10.43% | DOV | Kiplinger Today | $95.55 | $85.58 | 2,255,293 | $193,007,974.94 |
| -10.46% | BYND | Top Pros' Top Picks | $82.64 | $74 | 7,098,971 | $525,323,854.00 |
| -10.47% | AEE | MarketBeat | $80.87 | $72.4 | 2,950,579 | $213,621,919.60 |
| -10.47% | HD | Kiplinger Today | $212.89 | $190.59 | 10,928,673 | $2,082,895,787.07 |
| -10.48% | CBLI | StockMarketWatch | $3.15 | $2.82 | 346,464 | $977,028.48 |
| -10.49% | CINF | Kiplinger Today | $90 | $80.56 | 1,276,218 | $102,812,122.08 |
| -10.52% | MKC | Kiplinger Today | $146.61 | $131.18 | 2,165,008 | $284,005,749.44 |
| -10.55% | BUD | MarketBeat | $49.2 | $44.01 | 8,439,259 | $371,411,788.59 |
| -10.55% | PNW | MarketBeat | $89.55 | $80.1 | 2,171,880 | $173,967,588.00 |
| -10.58% | KMI | MarketBeat | $15.5 | $13.86 | 35,722,200 | $495,109,692.00 |
| -10.58% | TREE | MarketBeat | $249.77 | $223.34 | 196,651 | $43,920,034.34 |
| -10.76% | NDAQ | Daily Trade Alert | $99.32 | $88.63 | 1,766,554 | $156,569,681.02 |
| -10.76% | NDAQ | MarketBeat | $99.32 | $88.63 | 1,766,554 | $156,569,681.02 |
| -10.76% | NDAQ | Trades Of The Day | $99.32 | $88.63 | 1,766,554 | $156,569,681.02 |
| -10.77% | CODX | QualityStocks | $13.18 | $11.76 | 26,357,976 | $309,969,797.76 |
| -10.77% | CODX | Schaeffer's | $13.18 | $11.76 | 26,357,976 | $309,969,797.76 |
| -10.77% | CODX | Kiplinger Today | $13.18 | $11.76 | 26,357,976 | $309,969,797.76 |
| -10.81% | JMDA | SmallCapRelations | $3.7 | $3.3 | 2,275 | $7,507.50 |
| -10.81% | JMDA | StocksToBuyNow | $3.7 | $3.3 | 2,275 | $7,507.50 |
| -10.81% | JMDA | NetworkNewsWire | $3.7 | $3.3 | 2,275 | $7,507.50 |
| -10.81% | JMDA | QualityStocks | $3.7 | $3.3 | 2,275 | $7,507.50 |
| -10.82% | CTXR | AwesomeStocks | $0.6 | $0.5351 | 824,881 | $441,393.82 |
| -10.85% | BEN | Kiplinger Today | $18.8 | $16.76 | 6,361,331 | $106,615,907.56 |
| -10.88% | RIV | CannabisNewsWire | $14.16 | $12.62 | 164,101 | $2,070,954.62 |
| -10.88% | RIV | TraderPower | $14.16 | $12.62 | 164,101 | $2,070,954.62 |
| -10.93% | GD | Kiplinger Today | $148.45 | $132.23 | 5,116,173 | $676,511,555.79 |
| -10.94% | KMX | StocksEarning | $76.21 | $67.87 | 2,535,333 | $172,073,050.71 |
| -10.94% | CVS | StreetInsider | $61.31 | $54.6 | 16,856,728 | $920,377,348.80 |
| -10.94% | CVS | Kiplinger Today | $61.31 | $54.6 | 16,856,728 | $920,377,348.80 |
| -10.96% | WBA | The Street | $46.07 | $41.02 | 11,245,731 | $461,299,885.62 |
| -10.96% | WBA | Kiplinger Today | $46.07 | $41.02 | 11,245,731 | $461,299,885.62 |
| -10.98% | PASG | StreetInsider | $18.86 | $16.79 | 282,894 | $4,749,790.26 |
| -10.99% | EFA | Schaeffer's | $56.05 | $49.89 | 91,385,077 | $4,559,201,491.53 |
| -11.06% | BB | Schaeffer's | $4.16 | $3.7 | 10,503,526 | $38,863,046.20 |
| -11.08% | CB | Kiplinger Today | $131.29 | $116.74 | 3,339,938 | $389,904,362.12 |
| -11.09% | BEP | MarketBeat | $44.44 | $39.51 | 1,120,044 | $44,252,938.44 |
| -11.11% | PEP | StreetInsider | $129.75 | $115.34 | 12,808,252 | $1,477,303,785.68 |
| -11.11% | PEP | Kiplinger Today | $129.75 | $115.34 | 12,808,252 | $1,477,303,785.68 |
| -11.11% | HTC:CA | SmallCapRelations | $0.09 | $0.08 | 52,450 | $4,196.00 |
| -11.11% | HTC:CA | StocksToBuyNow | $0.09 | $0.08 | 52,450 | $4,196.00 |
| -11.11% | HTC:CA | NetworkNewsWire | $0.09 | $0.08 | 52,450 | $4,196.00 |
| -11.11% | HTC:CA | QualityStocks | $0.09 | $0.08 | 52,450 | $4,196.00 |
| -11.29% | SYATF | SmallCapRelations | $0.151584 | $0.134475 | 62,278 | $8,374.83 |
| -11.29% | SYATF | StocksToBuyNow | $0.151584 | $0.134475 | 62,278 | $8,374.83 |
| -11.29% | SYATF | NetworkNewsWire | $0.151584 | $0.134475 | 62,278 | $8,374.83 |
| -11.29% | SYATF | QualityStocks | $0.151584 | $0.134475 | 62,278 | $8,374.83 |
| -11.32% | PTON | StreetInsider | $22 | $19.51 | 8,665,942 | $169,072,528.42 |
| -11.38% | GM | InvestorPlace | $26 | $23.04 | 20,344,472 | $468,736,634.88 |
| -11.38% | GM | StreetAuthority Daily | $26 | $23.04 | 20,344,472 | $468,736,634.88 |
| -11.40% | EXC | Schaeffer's | $39.81 | $35.27 | 13,262,278 | $467,760,545.06 |
| -11.43% | EMR | Kiplinger Today | $52.14 | $46.18 | 8,994,572 | $415,369,334.96 |
| -11.43% | XOM | Kiplinger Today | $41.98 | $37.18 | 65,725,310 | $2,443,667,025.80 |
| -11.47% | BNEFF | StreetInsider | $0.79 | $0.6994 | 5,140 | $3,594.92 |
| -11.47% | FLR | Kiplinger Today | $7.06 | $6.25 | 5,485,590 | $34,284,937.50 |
| -11.50% | DUK | MarketBeat | $90.94 | $80.48 | 7,684,428 | $618,442,765.44 |
| -11.51% | ITW | Kiplinger Today | $158.43 | $140.19 | 3,807,936 | $533,834,547.84 |
| -11.53% | ECL | Kiplinger Today | $186.58 | $165.06 | 2,583,534 | $426,438,122.04 |
| -11.54% | WDDD | QualityStocks | $0.26 | $0.23 | 104,440 | $24,021.20 |
| -11.61% | NVAX | Kiplinger Today | $10.51 | $9.29 | 5,488,378 | $50,987,031.62 |
| -11.62% | TSLA | Kiplinger Today | $634.23 | $560.55 | 18,909,052 | $10,599,469,098.60 |
| -11.62% | LCII | Daily Trade Alert | $85.3 | $75.39 | 215,792 | $16,268,558.88 |
| -11.62% | LCII | MarketBeat | $85.3 | $75.39 | 215,792 | $16,268,558.88 |
| -11.62% | LCII | Trades Of The Day | $85.3 | $75.39 | 215,792 | $16,268,558.88 |
| -11.63% | CHNG | Schaeffer's | $11.44 | $10.11 | 12,817,043 | $129,580,304.73 |
| -11.75% | VFC | Kiplinger Today | $62.72 | $55.35 | 4,128,774 | $228,527,640.90 |
| -11.85% | INTC | Top Pros' Top Picks | $51.66 | $45.54 | 50,661,745 | $2,307,135,867.30 |
| -11.92% | CRSP | InvestorPlace | $43.28 | $38.12 | 1,487,504 | $56,703,652.48 |
| -11.98% | ADP | Kiplinger Today | $148.01 | $130.28 | 5,497,208 | $716,176,258.24 |
| -12.00% | MCTC | SmallCapRelations | $0.25 | $0.22 | 722 | $158.84 |
| -12.00% | MCTC | StocksToBuyNow | $0.25 | $0.22 | 722 | $158.84 |
| -12.00% | MCTC | NetworkNewsWire | $0.25 | $0.22 | 722 | $158.84 |
| -12.00% | MCTC | QualityStocks | $0.25 | $0.22 | 722 | $158.84 |
| -12.14% | NVT | Kiplinger Today | $19.11 | $16.79 | 1,532,281 | $25,726,997.99 |
| -12.24% | EIX | MarketBeat | $59.74 | $52.43 | 4,432,223 | $232,381,451.89 |
| -12.28% | TGT | Kiplinger Today | $105.58 | $92.62 | 10,208,835 | $945,542,297.70 |
| -12.30% | JLL | MarketBeat | $139.4 | $122.26 | 1,200,112 | $146,725,693.12 |
| -12.30% | LEG | Kiplinger Today | $33.9 | $29.73 | 1,333,348 | $39,640,436.04 |
| -12.32% | ETSY | Schaeffer's | $50.23 | $44.04 | 6,107,642 | $268,980,553.68 |
| -12.35% | DPSGY | MarketBeat | $26.4 | $23.14 | 278,089 | $6,434,979.46 |
| -12.38% | EDIT | InvestorPlace | $20.27 | $17.76 | 1,757,514 | $31,213,448.64 |
| -12.39% | AME | MarketBeat | $77.07 | $67.52 | 3,500,011 | $236,320,742.72 |
| -12.42% | DTE | MarketBeat | $104.11 | $91.18 | 2,625,373 | $239,381,510.14 |
| -12.62% | DVN | Kiplinger Today | $8.32 | $7.27 | 14,551,025 | $105,785,951.75 |
| -12.70% | LULU | InvestorPlace | $193.74 | $169.13 | 3,906,790 | $660,755,392.70 |
| -12.76% | KBH | Daily Trade Alert | $26.73 | $23.32 | 3,766,014 | $87,823,446.48 |
| -12.76% | KBH | MarketBeat | $26.73 | $23.32 | 3,766,014 | $87,823,446.48 |
| -12.76% | KBH | Trades Of The Day | $26.73 | $23.32 | 3,766,014 | $87,823,446.48 |
| -12.85% | G | MarketBeat | $35.96 | $31.34 | 2,271,913 | $71,201,753.42 |
| -12.85% | CC | Schaeffer's | $10.66 | $9.29 | 4,756,875 | $44,191,368.75 |
| -12.87% | CAH | Kiplinger Today | $48.65 | $42.39 | 4,218,738 | $178,832,303.82 |
| -12.90% | HUYA | StocksEarning | $17.75 | $15.46 | 6,170,018 | $95,388,478.28 |
| -12.98% | DIS | The Street | $105.51 | $91.81 | 40,392,866 | $3,708,469,027.46 |
| -12.98% | DIS | MarketBeat | $105.51 | $91.81 | 40,392,866 | $3,708,469,027.46 |
| -12.98% | DIS | Trades Of The Day | $105.51 | $91.81 | 40,392,866 | $3,708,469,027.46 |
| -13.06% | LPLA | MarketBeat | $57.97 | $50.4 | 1,753,883 | $88,395,703.20 |
| -13.07% | TROW | Kiplinger Today | $105.52 | $91.73 | 3,494,035 | $320,507,830.55 |
| -13.09% | EQNR | MarketBeat | $11.15 | $9.69 | 9,267,323 | $89,800,359.87 |
| -13.31% | MEDS | QualityStocks | $4.96 | $4.3 | 40,013 | $172,055.90 |
| -13.35% | SGLB | SmallCapRelations | $4.76 | $4.1246 | 27,012 | $111,413.70 |
| -13.35% | SGLB | StocksToBuyNow | $4.76 | $4.1246 | 27,012 | $111,413.70 |
| -13.35% | SGLB | NetworkNewsWire | $4.76 | $4.1246 | 27,012 | $111,413.70 |
| -13.35% | SGLB | QualityStocks | $4.76 | $4.1246 | 27,012 | $111,413.70 |
| -13.42% | NEE | MarketBeat | $241.26 | $208.89 | 7,917,068 | $1,653,796,334.52 |
| -13.54% | TDOC | Schaeffer's | $137.4 | $118.8 | 3,990,081 | $474,021,622.80 |
| -13.63% | BAM | The Online Investor | $53.84 | $46.5 | 6,249,980 | $290,624,070.00 |
| -13.72% | ATI | MarketBeat | $11.59 | $10 | 2,864,334 | $28,643,340.00 |
| -13.79% | NTLA | InvestorPlace | $12.76 | $11 | 1,272,301 | $13,995,311.00 |
| -13.83% | LYV | Schaeffer's | $42.01 | $36.2 | 15,789,814 | $571,591,266.80 |
| -13.83% | UBER | Energy and Capital | $26.24 | $22.61 | 54,041,976 | $1,221,889,077.36 |
| -13.98% | AES | MarketBeat | $14.16 | $12.18 | 7,506,574 | $91,430,071.32 |
| -14.02% | MPLX | StreetInsider | $15.41 | $13.25 | 10,611,439 | $140,601,566.75 |
| -14.12% | MMP | MarketBeat | $44.25 | $38 | 3,856,964 | $146,564,632.00 |
| -14.27% | TAN | Schaeffer's | $30.97 | $26.55 | 1,191,800 | $31,642,290.00 |
| -14.27% | SWK | Kiplinger Today | $122.18 | $104.74 | 2,776,071 | $290,765,676.54 |
| -14.40% | MUR | Kiplinger Today | $7.5 | $6.42 | 10,923,151 | $70,126,629.42 |
| -14.44% | TWTR | StreetInsider | $31.3 | $26.78 | 32,519,482 | $870,871,727.96 |
| -14.44% | TWTR | Trades Of The Day | $31.3 | $26.78 | 32,519,482 | $870,871,727.96 |
| -14.44% | TWTR | The Street | $31.3 | $26.78 | 32,519,482 | $870,871,727.96 |
| -14.50% | NUGS | SmallCapRelations | $0.06725 | $0.0575 | 836,800 | $48,116.00 |
| -14.50% | NUGS | StocksToBuyNow | $0.06725 | $0.0575 | 836,800 | $48,116.00 |
| -14.50% | NUGS | NetworkNewsWire | $0.06725 | $0.0575 | 836,800 | $48,116.00 |
| -14.50% | NUGS | QualityStocks | $0.06725 | $0.0575 | 836,800 | $48,116.00 |
| -14.50% | NUGS | CannabisNewsWire | $0.06725 | $0.0575 | 836,800 | $48,116.00 |
| -14.66% | CXO | StreetInsider | $46.32 | $39.53 | 5,780,030 | $228,484,585.90 |
| -14.71% | VVCIF | SmallCapRelations | $0.162 | $0.138164 | 330,028 | $45,597.99 |
| -14.71% | VVCIF | StocksToBuyNow | $0.162 | $0.138164 | 330,028 | $45,597.99 |
| -14.71% | VVCIF | NetworkNewsWire | $0.162 | $0.138164 | 330,028 | $45,597.99 |
| -14.71% | VVCIF | QualityStocks | $0.162 | $0.138164 | 330,028 | $45,597.99 |
| -14.71% | VVCIF | CannabisNewsWire | $0.162 | $0.138164 | 330,028 | $45,597.99 |
| -14.83% | C | Schaeffer's | $50.79 | $43.26 | 45,941,590 | $1,987,433,183.40 |
| -14.92% | WMB | MarketBeat | $15.62 | $13.29 | 22,845,496 | $303,616,641.84 |
| -14.94% | AFL | Kiplinger Today | $36.94 | $31.42 | 6,058,072 | $190,344,622.24 |
| -15.00% | PQEFF | SmallCapRelations | $0.05 | $0.0425 | 1,562,475 | $66,405.19 |
| -15.00% | PQEFF | StocksToBuyNow | $0.05 | $0.0425 | 1,562,475 | $66,405.19 |
| -15.00% | PQEFF | NetworkNewsWire | $0.05 | $0.0425 | 1,562,475 | $66,405.19 |
| -15.00% | PQEFF | QualityStocks | $0.05 | $0.0425 | 1,562,475 | $66,405.19 |
| -15.00% | PBIO | SmallCapRelations | $2 | $1.7 | 23,423 | $39,819.10 |
| -15.00% | PBIO | StocksToBuyNow | $2 | $1.7 | 23,423 | $39,819.10 |
| -15.00% | PBIO | NetworkNewsWire | $2 | $1.7 | 23,423 | $39,819.10 |
| -15.00% | PBIO | QualityStocks | $2 | $1.7 | 23,423 | $39,819.10 |
| -15.00% | PBIO | MissionIR | $2 | $1.7 | 23,423 | $39,819.10 |
| -15.00% | PBIO | TraderPower | $2 | $1.7 | 23,423 | $39,819.10 |
| -15.05% | KFY | The Street | $27.78 | $23.6 | 868,442 | $20,495,231.20 |
| -15.05% | DB | Schaeffer's | $6.51 | $5.53 | 16,434,763 | $90,884,239.39 |
| -15.17% | EXPE | Schaeffer's | $76.67 | $65.04 | 6,498,764 | $422,679,610.56 |
| -15.19% | SRE | MarketBeat | $122.95 | $104.27 | 3,994,865 | $416,544,573.55 |
| -15.22% | WLDFF | SmallCapRelations | $0.096768 | $0.082037 | 32,303 | $2,650.04 |
| -15.22% | WLDFF | StocksToBuyNow | $0.096768 | $0.082037 | 32,303 | $2,650.04 |
| -15.22% | WLDFF | NetworkNewsWire | $0.096768 | $0.082037 | 32,303 | $2,650.04 |
| -15.22% | WLDFF | QualityStocks | $0.096768 | $0.082037 | 32,303 | $2,650.04 |
| -15.22% | WLDFF | CannabisNewsWire | $0.096768 | $0.082037 | 32,303 | $2,650.04 |
| -15.25% | CLMT | StreetInsider | $2.23 | $1.89 | 440,028 | $831,652.92 |
| -15.25% | BBY | InvestorPlace | $65.37 | $55.4 | 3,948,395 | $218,741,083.00 |
| -15.40% | BX | The Online Investor | $47.35 | $40.06 | 17,469,242 | $699,817,834.52 |
| -15.52% | MOS | Kiplinger Today | $11.47 | $9.69 | 9,966,046 | $96,570,985.74 |
| -15.55% | CELP | MarketBeat | $5.82 | $4.915 | 65,771 | $323,264.47 |
| -15.60% | MGM | Schaeffer's | $18.08 | $15.26 | 34,800,104 | $531,049,587.04 |
| -15.65% | TOT | Daily Trade Alert | $34.51 | $29.11 | 8,805,636 | $256,332,063.96 |
| -15.65% | TOT | MarketBeat | $34.51 | $29.11 | 8,805,636 | $256,332,063.96 |
| -15.65% | TOT | Trades Of The Day | $34.51 | $29.11 | 8,805,636 | $256,332,063.96 |
| -15.72% | DRI | MarketBeat | $70.21 | $59.17 | 4,079,109 | $241,360,879.53 |
| -15.87% | WFC | Schaeffer's | $32.33 | $27.2 | 68,447,627 | $1,861,775,454.40 |
| -16.00% | GRYN | SmallCapRelations | $1 | $0.84 | 98,530 | $82,765.20 |
| -16.00% | GRYN | StocksToBuyNow | $1 | $0.84 | 98,530 | $82,765.20 |
| -16.00% | GRYN | NetworkNewsWire | $1 | $0.84 | 98,530 | $82,765.20 |
| -16.00% | GRYN | QualityStocks | $1 | $0.84 | 98,530 | $82,765.20 |
| -16.00% | GRYN | CannabisNewsWire | $1 | $0.84 | 98,530 | $82,765.20 |
| -16.07% | STLHF | SmallCapRelations | $0.4766 | $0.4 | 138,161 | $55,264.40 |
| -16.07% | STLHF | StocksToBuyNow | $0.4766 | $0.4 | 138,161 | $55,264.40 |
| -16.07% | STLHF | NetworkNewsWire | $0.4766 | $0.4 | 138,161 | $55,264.40 |
| -16.07% | STLHF | QualityStocks | $0.4766 | $0.4 | 138,161 | $55,264.40 |
| -16.10% | FLGT | Schaeffer's | $10.06 | $8.44 | 523,687 | $4,419,918.28 |
| -16.28% | OGI | SmallCapRelations | $1.72 | $1.44 | 4,699,841 | $6,767,771.04 |
| -16.28% | OGI | StocksToBuyNow | $1.72 | $1.44 | 4,699,841 | $6,767,771.04 |
| -16.28% | OGI | NetworkNewsWire | $1.72 | $1.44 | 4,699,841 | $6,767,771.04 |
| -16.28% | OGI | QualityStocks | $1.72 | $1.44 | 4,699,841 | $6,767,771.04 |
| -16.28% | OGI | CannabisNewsWire | $1.72 | $1.44 | 4,699,841 | $6,767,771.04 |
| -16.28% | OGI | MissionIR | $1.72 | $1.44 | 4,699,841 | $6,767,771.04 |
| -16.28% | OGI | TraderPower | $1.72 | $1.44 | 4,699,841 | $6,767,771.04 |
| -16.43% | INSG | MarketBeat | $4.93 | $4.12 | 5,100,287 | $21,013,182.44 |
| -16.44% | CVA | StreetInsider | $10.95 | $9.15 | 1,897,780 | $17,364,687.00 |
| -16.46% | SPB | StreetInsider | $49.14 | $41.05 | 682,182 | $28,003,571.10 |
| -16.52% | LTRX | MarketBeat | $2.3 | $1.92 | 279,492 | $536,624.64 |
| -16.59% | NOV | Kiplinger Today | $10.43 | $8.7 | 7,822,265 | $68,053,705.50 |
| -16.64% | EWZ | Schaeffer's | $29.68 | $24.74 | 72,411,366 | $1,791,457,194.84 |
| -16.73% | GRUB | Energy and Capital | $42.63 | $35.5 | 4,164,415 | $147,836,732.50 |
| -16.79% | NLY | Schaeffer's | $7.98 | $6.64 | 35,591,505 | $236,327,593.20 |
| -16.98% | CPHC | MarketClub Analysis | $13.25 | $11.0001 | 6,417 | $70,587.64 |
| -17.00% | NGTF | QualityStocks | $0.25 | $0.2075 | 532,106 | $110,412.00 |
| -17.09% | NWL | Kiplinger Today | $13.63 | $11.3 | 6,619,242 | $74,797,434.60 |
| -17.11% | SFM | Schaeffer's | $16.07 | $13.32 | 3,551,935 | $47,311,774.20 |
| -17.13% | TMHC | InvestorPlace | $16.7 | $13.84 | 3,798,806 | $52,575,475.04 |
| -17.14% | EPD | MarketBeat | $17.21 | $14.26 | 36,622,158 | $522,231,973.08 |
| -17.14% | EPD | StreetAuthority Daily | $17.21 | $14.26 | 36,622,158 | $522,231,973.08 |
| -17.27% | LILA | Daily Trade Alert | $11.87 | $9.82 | 700,808 | $6,881,934.56 |
| -17.27% | LILA | MarketBeat | $11.87 | $9.82 | 700,808 | $6,881,934.56 |
| -17.27% | LILA | Trades Of The Day | $11.87 | $9.82 | 700,808 | $6,881,934.56 |
| -17.36% | GNPX | SmallCapRelations | $2.42 | $2 | 1,974,246 | $3,948,492.00 |
| -17.36% | GNPX | StocksToBuyNow | $2.42 | $2 | 1,974,246 | $3,948,492.00 |
| -17.36% | GNPX | NetworkNewsWire | $2.42 | $2 | 1,974,246 | $3,948,492.00 |
| -17.36% | GNPX | QualityStocks | $2.42 | $2 | 1,974,246 | $3,948,492.00 |
| -17.36% | GNPX | MissionIR | $2.42 | $2 | 1,974,246 | $3,948,492.00 |
| -17.36% | GNPX | TraderPower | $2.42 | $2 | 1,974,246 | $3,948,492.00 |
| -17.52% | HRB | StreetAuthority Daily | $19.06 | $15.72 | 5,531,138 | $86,949,489.36 |
| -17.53% | NEX | MarketBeat | $1.54 | $1.27 | 7,546,587 | $9,584,165.49 |
| -17.68% | LYFT | Energy and Capital | $29.01 | $23.88 | 13,630,929 | $325,506,584.52 |
| -17.76% | DDAIF | Daily Trade Alert | $34.41 | $28.3 | 231,870 | $6,561,921.00 |
| -17.76% | DDAIF | MarketBeat | $34.41 | $28.3 | 231,870 | $6,561,921.00 |
| -17.76% | DDAIF | Trades Of The Day | $34.41 | $28.3 | 231,870 | $6,561,921.00 |
| -18.11% | BA | StreetInsider | $189.08 | $154.84 | 31,734,390 | $4,913,752,947.60 |
| -18.11% | BA | The Street | $189.08 | $154.84 | 31,734,390 | $4,913,752,947.60 |
| -18.11% | BA | Schaeffer's | $189.08 | $154.84 | 31,734,390 | $4,913,752,947.60 |
| -18.16% | TRIP | Schaeffer's | $18.23 | $14.92 | 6,743,698 | $100,615,974.16 |
| -18.26% | DXC | MarketBeat | $16.43 | $13.43 | 7,277,949 | $97,742,855.07 |
| -18.30% | FOCS | MarketBeat | $21.59 | $17.64 | 982,100 | $17,324,244.00 |
| -19.01% | SAH | MarketBeat | $21.36 | $17.3 | 603,000 | $10,431,900.00 |
| -19.22% | VLO | MarketBeat | $54.42 | $43.96 | 14,645,697 | $643,824,840.12 |
| -19.56% | UNFI | Schaeffer's | $6.75 | $5.43 | 2,549,048 | $13,841,330.64 |
| -19.99% | CAR | Schaeffer's | $19.41 | $15.53 | 6,386,883 | $99,188,292.99 |
| -20.00% | SING | SmallCapRelations | $0.0075 | $0.006 | 8,050,404 | $48,302.42 |
| -20.00% | SING | StocksToBuyNow | $0.0075 | $0.006 | 8,050,404 | $48,302.42 |
| -20.00% | SING | NetworkNewsWire | $0.0075 | $0.006 | 8,050,404 | $48,302.42 |
| -20.00% | SING | QualityStocks | $0.0075 | $0.006 | 8,050,404 | $48,302.42 |
| -20.00% | SING | CannabisNewsWire | $0.0075 | $0.006 | 8,050,404 | $48,302.42 |
| -20.00% | SING | CryptoCurrencyWire | $0.0075 | $0.006 | 8,050,404 | $48,302.42 |
| -20.14% | EXROF | QualityStocks | $0.2786 | $0.2225 | 239,461 | $53,280.07 |
| -20.29% | GNAL | QualityStocks | $0.0138 | $0.011 | 552,697 | $6,079.67 |
| -20.53% | AVDL | MarketBeat | $7.99 | $6.35 | 841,589 | $5,344,090.15 |
| -20.53% | AVDL | Kiplinger Today | $7.99 | $6.35 | 841,589 | $5,344,090.15 |
| -20.59% | MCOA | SmallCapRelations | $0.034 | $0.027 | 976,675 | $26,370.23 |
| -20.59% | MCOA | StocksToBuyNow | $0.034 | $0.027 | 976,675 | $26,370.23 |
| -20.59% | MCOA | NetworkNewsWire | $0.034 | $0.027 | 976,675 | $26,370.23 |
| -20.59% | MCOA | QualityStocks | $0.034 | $0.027 | 976,675 | $26,370.23 |
| -20.59% | MCOA | CannabisNewsWire | $0.034 | $0.027 | 976,675 | $26,370.23 |
| -20.81% | OKE | The Street | $35.94 | $28.46 | 10,384,945 | $295,555,534.70 |
| -21.11% | SYY | Kiplinger Today | $55.15 | $43.51 | 9,736,201 | $423,622,105.51 |
| -21.72% | BIG | StreetInsider | $16.71 | $13.08 | 2,541,410 | $33,241,642.80 |
| -21.81% | SIG | StocksEarning | $16.78 | $13.12 | 3,351,082 | $43,966,195.84 |
| -21.93% | PLPRF | SmallCapRelations | $0.4693 | $0.3664 | 61,840 | $22,658.18 |
| -21.93% | PLPRF | StocksToBuyNow | $0.4693 | $0.3664 | 61,840 | $22,658.18 |
| -21.93% | PLPRF | NetworkNewsWire | $0.4693 | $0.3664 | 61,840 | $22,658.18 |
| -21.93% | PLPRF | QualityStocks | $0.4693 | $0.3664 | 61,840 | $22,658.18 |
| -21.93% | PLPRF | CannabisNewsWire | $0.4693 | $0.3664 | 61,840 | $22,658.18 |
| -21.95% | GES | MarketBeat | $10.89 | $8.5 | 2,637,862 | $22,421,827.00 |
| -22.34% | SHLX | Daily Trade Alert | $12.22 | $9.49 | 1,893,566 | $17,969,941.34 |
| -22.34% | SHLX | Trades Of The Day | $12.22 | $9.49 | 1,893,566 | $17,969,941.34 |
| -22.37% | RHP | MarketBeat | $42.69 | $33.14 | 1,549,881 | $51,363,056.34 |
| -22.48% | TGODF | SmallCapRelations | $0.258 | $0.2 | 2,248,717 | $449,743.40 |
| -22.48% | TGODF | StocksToBuyNow | $0.258 | $0.2 | 2,248,717 | $449,743.40 |
| -22.48% | TGODF | NetworkNewsWire | $0.258 | $0.2 | 2,248,717 | $449,743.40 |
| -22.48% | TGODF | QualityStocks | $0.258 | $0.2 | 2,248,717 | $449,743.40 |
| -22.48% | TGODF | CannabisNewsWire | $0.258 | $0.2 | 2,248,717 | $449,743.40 |
| -22.48% | TGODF | MissionIR | $0.258 | $0.2 | 2,248,717 | $449,743.40 |
| -22.48% | TGODF | TraderPower | $0.258 | $0.2 | 2,248,717 | $449,743.40 |
| -22.50% | ENDV | SmallCapRelations | $0.4 | $0.31 | 554,685 | $171,952.35 |
| -22.50% | ENDV | StocksToBuyNow | $0.4 | $0.31 | 554,685 | $171,952.35 |
| -22.50% | ENDV | NetworkNewsWire | $0.4 | $0.31 | 554,685 | $171,952.35 |
| -22.50% | ENDV | QualityStocks | $0.4 | $0.31 | 554,685 | $171,952.35 |
| -22.93% | RLJ | MarketBeat | $9.42 | $7.26 | 4,575,939 | $33,221,317.14 |
| -23.36% | SIEN | MarketBeat | $2.44 | $1.87 | 2,553,865 | $4,775,727.55 |
| -23.60% | LMNR | MarketBeat | $15.04 | $11.49 | 212,779 | $2,444,830.71 |
| -24.37% | ARCT | MarketBeat | $13.09 | $9.9 | 276,884 | $2,741,151.60 |
| -24.51% | SPRWF | SmallCapRelations | $0.1669 | $0.126 | 1,330,309 | $167,618.93 |
| -24.51% | SPRWF | StocksToBuyNow | $0.1669 | $0.126 | 1,330,309 | $167,618.93 |
| -24.51% | SPRWF | NetworkNewsWire | $0.1669 | $0.126 | 1,330,309 | $167,618.93 |
| -24.51% | SPRWF | QualityStocks | $0.1669 | $0.126 | 1,330,309 | $167,618.93 |
| -24.51% | SPRWF | CannabisNewsWire | $0.1669 | $0.126 | 1,330,309 | $167,618.93 |
| -24.54% | PSXP | MarketBeat | $40.18 | $30.32 | 1,280,240 | $38,816,876.80 |
| -24.75% | PCG | Kiplinger Today | $12.04 | $9.06 | 18,111,499 | $164,090,180.94 |
| -26.23% | GTT | Trades Of The Day | $11.4 | $8.41 | 938,193 | $7,890,203.13 |
| -26.64% | AGEEF | QualityStocks | $0.1295 | $0.095 | 748,154 | $71,074.63 |
| -26.67% | DVLP | CannabisNewsWire | $0.0015 | $0.0011 | 44,841 | $49.33 |
| -26.78% | SKYW | MarketBeat | $35.73 | $26.16 | 1,354,686 | $35,438,585.76 |
| -27.01% | MPC | StreetInsider | $31.36 | $22.89 | 23,938,996 | $547,963,618.44 |
| -28.00% | BTDG | SmallCapRelations | $0.005 | $0.0036 | 48,000 | $172.80 |
| -28.00% | BTDG | StocksToBuyNow | $0.005 | $0.0036 | 48,000 | $172.80 |
| -28.00% | BTDG | NetworkNewsWire | $0.005 | $0.0036 | 48,000 | $172.80 |
| -28.00% | BTDG | QualityStocks | $0.005 | $0.0036 | 48,000 | $172.80 |
| -29.47% | BLFS | MarketBeat | $12.25 | $8.64 | 1,209,141 | $10,446,978.24 |
| -29.79% | INMB | SmallCapRelations | $4.8 | $3.37 | 148,612 | $500,822.44 |
| -29.79% | INMB | StocksToBuyNow | $4.8 | $3.37 | 148,612 | $500,822.44 |
| -29.79% | INMB | NetworkNewsWire | $4.8 | $3.37 | 148,612 | $500,822.44 |
| -29.79% | INMB | QualityStocks | $4.8 | $3.37 | 148,612 | $500,822.44 |
| -29.79% | INMB | MissionIR | $4.8 | $3.37 | 148,612 | $500,822.44 |
| -29.79% | INMB | TraderPower | $4.8 | $3.37 | 148,612 | $500,822.44 |
| -29.79% | INMB | MarketBeat | $4.8 | $3.37 | 148,612 | $500,822.44 |
| -31.17% | CCL | InvestorPlace | $21.75 | $14.97 | 47,752,934 | $714,861,421.98 |
| -31.78% | RCL | InvestorPlace | $44.37 | $30.27 | 28,866,307 | $873,783,112.89 |
| -32.73% | CDBMF | QualityStocks | $0.055 | $0.037 | 47,707 | $1,765.16 |
| -35.59% | BKYI | QualityStocks | $1.18 | $0.76 | 2,095,973 | $1,592,939.48 |
| -35.80% | NCLH | Schaeffer's | $15.03 | $9.65 | 29,444,965 | $284,143,912.25 |
| -38.00% | ETST | SmallCapRelations | $0.05 | $0.031 | 43,905 | $1,361.06 |
| -38.00% | ETST | StocksToBuyNow | $0.05 | $0.031 | 43,905 | $1,361.06 |
| -38.00% | ETST | NetworkNewsWire | $0.05 | $0.031 | 43,905 | $1,361.06 |
| -38.00% | ETST | QualityStocks | $0.05 | $0.031 | 43,905 | $1,361.06 |
| -38.00% | ETST | CannabisNewsWire | $0.05 | $0.031 | 43,905 | $1,361.06 |
| -54.41% | ZAGG | StreetInsider | $5.33 | $2.43 | 2,620,997 | $6,369,022.71 |
| -60.94% | ALXEF | QualityStocks | $0.032 | $0.0125 | 27,520 | $344.00 |
Scroll within table to view more. Click symbol for detailed quote below.