| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 437.50% | GAXY | QualityStocks | $0.008 | $0.043 | 71,492,935 | $3,074,196.21 |
| 430.97% | BLPH | StockMarketWatch | $3.39 | $18 | 9,427,336 | $169,692,048.00 |
| 430.97% | BLPH | MarketClub Analysis | $3.39 | $18 | 9,427,336 | $169,692,048.00 |
| 242.31% | AGHC | QualityStocks | $0.026 | $0.089 | 14,205 | $1,264.25 |
| 100.00% | NSRI | SmallCapRelations | $0.25 | $0.5 | 1,200 | $600.00 |
| 100.00% | NSRI | StocksToBuyNow | $0.25 | $0.5 | 1,200 | $600.00 |
| 100.00% | NSRI | NetworkNewsWire | $0.25 | $0.5 | 1,200 | $600.00 |
| 100.00% | NSRI | QualityStocks | $0.25 | $0.5 | 1,200 | $600.00 |
| 70.94% | JRNGF | QualityStocks | $0.0406 | $0.0694 | 10,000 | $694.00 |
| 70.00% | APRU | QualityStocks | $0.001 | $0.0017 | 13,365,401 | $22,721.18 |
| 63.50% | ZENO | QualityStocks | $0.02 | $0.0327 | 20,073 | $656.39 |
| 59.26% | AISSF | QualityStocks | $0.0189 | $0.0301 | 20,529 | $617.92 |
| 55.03% | BSTG | QualityStocks | $2.58 | $3.9999 | 21,004 | $84,013.90 |
| 54.84% | CMPY | QualityStocks | $0.031 | $0.048 | 34,000 | $1,632.00 |
| 48.15% | NBDR | SmallCapRelations | $0.0135 | $0.02 | 17,072,471 | $341,449.42 |
| 48.15% | NBDR | StocksToBuyNow | $0.0135 | $0.02 | 17,072,471 | $341,449.42 |
| 48.15% | NBDR | NetworkNewsWire | $0.0135 | $0.02 | 17,072,471 | $341,449.42 |
| 48.15% | NBDR | QualityStocks | $0.0135 | $0.02 | 17,072,471 | $341,449.42 |
| 44.14% | ZOOM | MarketClub Analysis | $14.5 | $20.9 | 741,887 | $15,505,438.30 |
| 43.35% | MEDS | QualityStocks | $4.36 | $6.25 | 547,048 | $3,419,050.00 |
| 38.82% | MCTC | SmallCapRelations | $0.17 | $0.236 | 411 | $97.00 |
| 38.82% | MCTC | StocksToBuyNow | $0.17 | $0.236 | 411 | $97.00 |
| 38.82% | MCTC | NetworkNewsWire | $0.17 | $0.236 | 411 | $97.00 |
| 38.82% | MCTC | QualityStocks | $0.17 | $0.236 | 411 | $97.00 |
| 35.11% | KXIN | StockMarketWatch | $0.5551 | $0.75 | 46,124 | $34,593.00 |
| 34.53% | INVVY | QualityStocks | $2.23 | $3 | 28,476 | $85,428.00 |
| 32.48% | CEFZ | QualityStocks | $2.34 | $3.1 | 926,709 | $2,872,797.90 |
| 32.41% | XAIR | StockMarketWatch | $5.06 | $6.7 | 2,354,678 | $15,776,342.60 |
| 32.07% | ARQT | MarketClub Analysis | $25.23 | $33.32 | 1,350,354 | $44,993,795.28 |
| 31.58% | PBIO | SmallCapRelations | $1.33 | $1.75 | 18,109 | $31,690.75 |
| 31.58% | PBIO | StocksToBuyNow | $1.33 | $1.75 | 18,109 | $31,690.75 |
| 31.58% | PBIO | NetworkNewsWire | $1.33 | $1.75 | 18,109 | $31,690.75 |
| 31.58% | PBIO | QualityStocks | $1.33 | $1.75 | 18,109 | $31,690.75 |
| 31.51% | AESE | QualityStocks | $1.46 | $1.92 | 183,477 | $352,275.84 |
| 29.78% | GNMK | StockMarketWatch | $4.13 | $5.36 | 18,425,423 | $98,760,267.28 |
| 29.78% | GNMK | MarketClub Analysis | $4.13 | $5.36 | 18,425,423 | $98,760,267.28 |
| 27.98% | DXR | MarketClub Analysis | $10.65 | $13.63 | 304,946 | $4,156,413.98 |
| 25.88% | VMD | StockMarketWatch | $3.71 | $4.67 | 1,140,780 | $5,327,442.60 |
| 25.00% | HQGE | Penny Stock Titans | $0.0008 | $0.001 | 27,764,891 | $27,764.89 |
| 23.89% | CEMI | StockMarketWatch | $2.93 | $3.63 | 2,188,700 | $7,944,981.00 |
| 22.00% | GNAL | QualityStocks | $0.01 | $0.0122 | 20,832 | $254.15 |
| 21.45% | SRUTF | SmallCapRelations | $0.05815 | $0.070625 | 295,548 | $20,873.08 |
| 21.45% | SRUTF | StocksToBuyNow | $0.05815 | $0.070625 | 295,548 | $20,873.08 |
| 21.45% | SRUTF | NetworkNewsWire | $0.05815 | $0.070625 | 295,548 | $20,873.08 |
| 21.45% | SRUTF | QualityStocks | $0.05815 | $0.070625 | 295,548 | $20,873.08 |
| 20.74% | AGS | StockMarketWatch | $1.35 | $1.63 | 882,152 | $1,437,907.76 |
| 20.00% | CCL | StockMarketWatch | $10 | $12 | 80,096,373 | $961,156,476.00 |
| 20.00% | CCL | Schaeffer's | $10 | $12 | 80,096,373 | $961,156,476.00 |
| 18.95% | RNMBY | MarketBeat | $9.55 | $11.36 | 2,532 | $28,763.52 |
| 18.75% | NGTF | QualityStocks | $0.16 | $0.19 | 245,757 | $46,693.83 |
| 17.90% | SAFRY | MarketBeat | $14.22 | $16.765 | 361,826 | $6,066,012.89 |
| 17.65% | CIIX | SmallCapRelations | $0.102 | $0.12 | 72,161 | $8,659.32 |
| 17.65% | CIIX | StocksToBuyNow | $0.102 | $0.12 | 72,161 | $8,659.32 |
| 17.65% | CIIX | NetworkNewsWire | $0.102 | $0.12 | 72,161 | $8,659.32 |
| 17.65% | CIIX | QualityStocks | $0.102 | $0.12 | 72,161 | $8,659.32 |
| 16.17% | EADSY | MarketBeat | $14.1 | $16.38 | 1,419,442 | $23,250,459.96 |
| 15.83% | YGYI | SmallCapRelations | $1.2 | $1.39 | 94,958 | $131,991.62 |
| 15.83% | YGYI | StocksToBuyNow | $1.2 | $1.39 | 94,958 | $131,991.62 |
| 15.83% | YGYI | NetworkNewsWire | $1.2 | $1.39 | 94,958 | $131,991.62 |
| 15.83% | YGYI | QualityStocks | $1.2 | $1.39 | 94,958 | $131,991.62 |
| 14.17% | SEAS | MarketBeat | $8.54 | $9.75 | 4,461,341 | $43,498,074.75 |
| 13.96% | ORHB | SmallCapRelations | $0.0265 | $0.0302 | 45,106 | $1,362.20 |
| 13.96% | ORHB | StocksToBuyNow | $0.0265 | $0.0302 | 45,106 | $1,362.20 |
| 13.96% | ORHB | NetworkNewsWire | $0.0265 | $0.0302 | 45,106 | $1,362.20 |
| 13.96% | ORHB | QualityStocks | $0.0265 | $0.0302 | 45,106 | $1,362.20 |
| 13.43% | CAR | StockMarketWatch | $9.68 | $10.98 | 9,751,338 | $107,069,691.24 |
| 13.15% | MPUCF | QualityStocks | $0.0479 | $0.0542 | 100 | $5.42 |
| 12.96% | INMB | SmallCapRelations | $2.47 | $2.79 | 11,806 | $32,938.74 |
| 12.96% | INMB | StocksToBuyNow | $2.47 | $2.79 | 11,806 | $32,938.74 |
| 12.96% | INMB | NetworkNewsWire | $2.47 | $2.79 | 11,806 | $32,938.74 |
| 12.96% | INMB | QualityStocks | $2.47 | $2.79 | 11,806 | $32,938.74 |
| 12.90% | LVVV | SmallCapRelations | $0.0031 | $0.0035 | 445,087 | $1,557.80 |
| 12.90% | LVVV | StocksToBuyNow | $0.0031 | $0.0035 | 445,087 | $1,557.80 |
| 12.90% | LVVV | NetworkNewsWire | $0.0031 | $0.0035 | 445,087 | $1,557.80 |
| 12.90% | LVVV | QualityStocks | $0.0031 | $0.0035 | 445,087 | $1,557.80 |
| 12.77% | CNPOF | SmallCapRelations | $0.39 | $0.4398 | 188,312 | $82,819.62 |
| 12.77% | CNPOF | StocksToBuyNow | $0.39 | $0.4398 | 188,312 | $82,819.62 |
| 12.77% | CNPOF | NetworkNewsWire | $0.39 | $0.4398 | 188,312 | $82,819.62 |
| 12.77% | CNPOF | QualityStocks | $0.39 | $0.4398 | 188,312 | $82,819.62 |
| 12.75% | SPRWF | SmallCapRelations | $0.135 | $0.152212 | 1,407,568 | $214,248.74 |
| 12.75% | SPRWF | StocksToBuyNow | $0.135 | $0.152212 | 1,407,568 | $214,248.74 |
| 12.75% | SPRWF | NetworkNewsWire | $0.135 | $0.152212 | 1,407,568 | $214,248.74 |
| 12.75% | SPRWF | QualityStocks | $0.135 | $0.152212 | 1,407,568 | $214,248.74 |
| 11.74% | AVDL | Kiplinger Today | $5.45 | $6.09 | 673,973 | $4,104,495.57 |
| 11.65% | MAR | Kiplinger Today | $66.8 | $74.58 | 18,154,670 | $1,353,975,288.60 |
| 11.57% | GT | Schaeffer's | $5.1 | $5.69 | 9,401,726 | $53,495,820.94 |
| 11.25% | INO | InvestorPlace | $6.49 | $7.22 | 24,446,873 | $176,506,423.06 |
| 11.25% | INO | Kiplinger Today | $6.49 | $7.22 | 24,446,873 | $176,506,423.06 |
| 11.11% | SGSI | SmallCapRelations | $0.0135 | $0.015 | 3,000 | $45.00 |
| 11.11% | SGSI | StocksToBuyNow | $0.0135 | $0.015 | 3,000 | $45.00 |
| 11.11% | SGSI | NetworkNewsWire | $0.0135 | $0.015 | 3,000 | $45.00 |
| 11.11% | SGSI | QualityStocks | $0.0135 | $0.015 | 3,000 | $45.00 |
| 11.11% | NUGS | SmallCapRelations | $0.045 | $0.05 | 1,388,437 | $69,421.85 |
| 11.11% | NUGS | StocksToBuyNow | $0.045 | $0.05 | 1,388,437 | $69,421.85 |
| 11.11% | NUGS | NetworkNewsWire | $0.045 | $0.05 | 1,388,437 | $69,421.85 |
| 11.11% | NUGS | QualityStocks | $0.045 | $0.05 | 1,388,437 | $69,421.85 |
| 10.66% | UNBLF | MarketBeat | $63.706 | $70.5 | 100 | $7,050.00 |
| 10.01% | ERIE | MarketClub Analysis | $161.26 | $177.41 | 235,017 | $41,694,365.97 |
| 9.90% | IONKF | SmallCapRelations | $0.01 | $0.01099 | 278,140 | $3,056.76 |
| 9.90% | IONKF | StocksToBuyNow | $0.01 | $0.01099 | 278,140 | $3,056.76 |
| 9.90% | IONKF | NetworkNewsWire | $0.01 | $0.01099 | 278,140 | $3,056.76 |
| 9.90% | IONKF | QualityStocks | $0.01 | $0.01099 | 278,140 | $3,056.76 |
| 9.12% | AIZ | StockMarketWatch | $83.44 | $91.05 | 1,082,642 | $98,574,554.10 |
| 9.10% | DT | Trades Of The Day | $20.88 | $22.78 | 5,717,399 | $130,242,349.22 |
| 8.93% | TGODF | SmallCapRelations | $0.20095 | $0.2189 | 1,388,729 | $303,992.78 |
| 8.93% | TGODF | StocksToBuyNow | $0.20095 | $0.2189 | 1,388,729 | $303,992.78 |
| 8.93% | TGODF | NetworkNewsWire | $0.20095 | $0.2189 | 1,388,729 | $303,992.78 |
| 8.93% | TGODF | QualityStocks | $0.20095 | $0.2189 | 1,388,729 | $303,992.78 |
| 8.59% | TCP | MarketBeat | $26.42 | $28.69 | 2,951,573 | $84,680,629.37 |
| 8.55% | ADS | StockMarketWatch | $25.38 | $27.55 | 3,864,781 | $106,474,716.55 |
| 8.01% | AES | StockMarketWatch | $10.99 | $11.87 | 12,070,673 | $143,278,888.51 |
| 7.65% | ILMN | Kiplinger Today | $224.8 | $242 | 3,159,461 | $764,589,562.00 |
| 7.37% | UNFI | MarketClub Analysis | $10.45 | $11.22 | 3,676,081 | $41,245,628.82 |
| 7.36% | BDCL | StockMarketWatch | $2.12 | $2.2761 | 940,418 | $2,140,485.41 |
| 7.20% | DLTR | InvestorPlace | $70.87 | $75.97 | 5,334,657 | $405,273,892.29 |
| 7.02% | LXRP | SmallCapRelations | $0.299 | $0.32 | 169,943 | $54,381.76 |
| 7.02% | LXRP | StocksToBuyNow | $0.299 | $0.32 | 169,943 | $54,381.76 |
| 7.02% | LXRP | NetworkNewsWire | $0.299 | $0.32 | 169,943 | $54,381.76 |
| 7.02% | LXRP | QualityStocks | $0.299 | $0.32 | 169,943 | $54,381.76 |
| 6.78% | EVN | Daily Trade Alert | $10.17 | $10.86 | 363,848 | $3,951,389.28 |
| 6.55% | LULU | Trades Of The Day | $154.86 | $165.01 | 5,337,995 | $880,822,554.95 |
| 6.55% | LULU | Schaeffer's | $154.86 | $165.01 | 5,337,995 | $880,822,554.95 |
| 6.55% | LULU | Daily Trade Alert | $154.86 | $165.01 | 5,337,995 | $880,822,554.95 |
| 6.55% | LULU | MarketBeat | $154.86 | $165.01 | 5,337,995 | $880,822,554.95 |
| 6.55% | SNAP | Schaeffer's | $9.47 | $10.09 | 53,853,466 | $543,381,471.94 |
| 6.55% | SNAP | MarketBeat | $9.47 | $10.09 | 53,853,466 | $543,381,471.94 |
| 6.18% | CALM | StocksEarning | $37.72 | $40.05 | 1,105,199 | $44,263,219.95 |
| 5.81% | WORK | Kiplinger Today | $21.01 | $22.23 | 19,419,496 | $431,695,396.08 |
| 5.81% | WORK | Trades Of The Day | $21.01 | $22.23 | 19,419,496 | $431,695,396.08 |
| 5.57% | CMG | StockMarketWatch | $536.15 | $566 | 1,751,854 | $991,549,364.00 |
| 5.48% | ZM | Kiplinger Today | $123.77 | $130.55 | 13,872,634 | $1,811,072,368.70 |
| 5.48% | ZM | Wealth Insider Alert | $123.77 | $130.55 | 13,872,634 | $1,811,072,368.70 |
| 5.26% | BIMI | StockMarketWatch | $2.47 | $2.6 | 640,546 | $1,665,419.60 |
| 5.22% | VVCIF | SmallCapRelations | $0.1188 | $0.125 | 90,953 | $11,369.13 |
| 5.22% | VVCIF | StocksToBuyNow | $0.1188 | $0.125 | 90,953 | $11,369.13 |
| 5.22% | VVCIF | NetworkNewsWire | $0.1188 | $0.125 | 90,953 | $11,369.13 |
| 5.22% | VVCIF | QualityStocks | $0.1188 | $0.125 | 90,953 | $11,369.13 |
| 4.90% | MEGGF | MarketBeat | $2.86 | $3 | 944 | $2,832.00 |
| 4.64% | WGO | FreeRealTime | $21.78 | $22.79 | 1,084,638 | $24,718,900.02 |
| 4.63% | TAC | MarketBeat | $4.1 | $4.29 | 739,228 | $3,171,288.12 |
| 4.62% | CSIQ | Schaeffer's | $14.06 | $14.71 | 1,234,567 | $18,160,480.57 |
| 4.56% | FUPBY | MarketBeat | $8.44 | $8.825 | 69,935 | $617,176.38 |
| 4.38% | PEAK | The Online Investor | $20.08 | $20.96 | 9,258,964 | $194,067,885.44 |
| 4.23% | EXROF | QualityStocks | $0.1827 | $0.19042 | 190,763 | $36,325.09 |
| 4.17% | CLWD | SmallCapRelations | $0.0024 | $0.0025 | 1,879,868 | $4,699.67 |
| 4.17% | CLWD | StocksToBuyNow | $0.0024 | $0.0025 | 1,879,868 | $4,699.67 |
| 4.17% | CLWD | NetworkNewsWire | $0.0024 | $0.0025 | 1,879,868 | $4,699.67 |
| 4.17% | CLWD | QualityStocks | $0.0024 | $0.0025 | 1,879,868 | $4,699.67 |
| 4.17% | ISGI:CA | SmallCapRelations | $0.12 | $0.125 | 18,500 | $2,312.50 |
| 4.17% | ISGI:CA | StocksToBuyNow | $0.12 | $0.125 | 18,500 | $2,312.50 |
| 4.17% | ISGI:CA | NetworkNewsWire | $0.12 | $0.125 | 18,500 | $2,312.50 |
| 4.17% | ISGI:CA | QualityStocks | $0.12 | $0.125 | 18,500 | $2,312.50 |
| 4.13% | PPG | Kiplinger Today | $76.56 | $79.72 | 4,507,291 | $359,321,238.52 |
| 4.10% | UBER | Schaeffer's | $20.49 | $21.33 | 76,529,684 | $1,632,378,159.72 |
| 4.10% | UBER | MarketBeat | $20.49 | $21.33 | 76,529,684 | $1,632,378,159.72 |
| 4.08% | SHOP | The Online Investor | $332.5 | $346.06 | 4,295,676 | $1,486,561,636.56 |
| 4.06% | ODFL | MarketBeat | $162.1 | $168.68 | 1,152,334 | $194,375,699.12 |
| 4.05% | CDAY | Schaeffer's | $45.9 | $47.76 | 2,092,153 | $99,921,227.28 |
| 4.00% | TRV | StockMarketWatch | $86.07 | $89.51 | 5,949,454 | $532,535,627.54 |
| 3.94% | CMRE | Zacks | $3.55 | $3.69 | 1,018,886 | $3,759,689.34 |
| 3.91% | NOK | FreeRealTime | $2.56 | $2.66 | 49,575,219 | $131,870,082.54 |
| 3.85% | MTUAY | Trades Of The Day | $66.03 | $68.57 | 11,866 | $813,651.62 |
| 3.85% | MTUAY | Daily Trade Alert | $66.03 | $68.57 | 11,866 | $813,651.62 |
| 3.85% | MTUAY | MarketBeat | $66.03 | $68.57 | 11,866 | $813,651.62 |
| 3.70% | SHLDQ | Kiplinger Today | $0.135 | $0.14 | 202,315 | $28,324.10 |
| 3.50% | LUV | Schaeffer's | $30.86 | $31.94 | 12,617,851 | $403,014,160.94 |
| 3.48% | CVX | Schaeffer's | $57.39 | $59.39 | 26,960,440 | $1,601,180,531.60 |
| 3.48% | CVX | Kiplinger Today | $57.39 | $59.39 | 26,960,440 | $1,601,180,531.60 |
| 3.34% | RAD | StocksEarning | $17.06 | $17.63 | 6,445,461 | $113,633,477.43 |
| 3.34% | RAD | MarketClub Analysis | $17.06 | $17.63 | 6,445,461 | $113,633,477.43 |
| 3.33% | SGMD | SmallCapRelations | $0.003 | $0.0031 | 12,238,763 | $37,940.17 |
| 3.33% | SGMD | StocksToBuyNow | $0.003 | $0.0031 | 12,238,763 | $37,940.17 |
| 3.33% | SGMD | NetworkNewsWire | $0.003 | $0.0031 | 12,238,763 | $37,940.17 |
| 3.33% | SGMD | QualityStocks | $0.003 | $0.0031 | 12,238,763 | $37,940.17 |
| 3.31% | ABG | MarketBeat | $48.98 | $50.6 | 590,306 | $29,869,483.60 |
| 3.18% | PRDO | Wealth Insider Alert | $8.49 | $8.76 | 966,104 | $8,463,071.04 |
| 3.16% | RAND | StockMarketWatch | $2.4041 | $2.48 | 1,060,595 | $2,630,275.60 |
| 3.12% | SON | MarketBeat | $40.99 | $42.27 | 1,148,163 | $48,532,850.01 |
| 3.08% | CB | Kiplinger Today | $98.53 | $101.56 | 4,849,674 | $492,532,891.44 |
| 3.01% | BMO | MarketBeat | $41.89 | $43.15 | 1,931,202 | $83,331,366.30 |
| 2.81% | HP | MarketBeat | $12.8 | $13.16 | 7,806,134 | $102,728,723.44 |
| 2.71% | ROKU | The Online Investor | $74.12 | $76.13 | 13,755,047 | $1,047,171,728.11 |
| 2.67% | TOT | MarketBeat | $24.76 | $25.42 | 9,054,368 | $230,162,034.56 |
| 2.61% | OGI | SmallCapRelations | $1.53 | $1.57 | 3,514,522 | $5,517,799.54 |
| 2.61% | OGI | StocksToBuyNow | $1.53 | $1.57 | 3,514,522 | $5,517,799.54 |
| 2.61% | OGI | NetworkNewsWire | $1.53 | $1.57 | 3,514,522 | $5,517,799.54 |
| 2.61% | OGI | QualityStocks | $1.53 | $1.57 | 3,514,522 | $5,517,799.54 |
| 2.59% | SPLK | Zacks | $107.52 | $110.3 | 3,451,270 | $380,675,081.00 |
| 2.51% | CM | MarketBeat | $49.76 | $51.01 | 1,408,015 | $71,822,845.15 |
| 2.45% | HUYA | Kiplinger Today | $13.04 | $13.36 | 2,100,386 | $28,061,156.96 |
| 2.45% | HUYA | MarketBeat | $13.04 | $13.36 | 2,100,386 | $28,061,156.96 |
| 2.44% | LITH | Small Cap Firm | $1.025 | $1.05 | 455,481 | $478,255.05 |
| 2.38% | BGS | MarketClub Analysis | $17.2 | $17.61 | 2,634,369 | $46,391,238.09 |
| 2.22% | SRAX | SmallCapRelations | $2.25 | $2.3 | 37,543 | $86,348.90 |
| 2.22% | SRAX | StocksToBuyNow | $2.25 | $2.3 | 37,543 | $86,348.90 |
| 2.22% | SRAX | NetworkNewsWire | $2.25 | $2.3 | 37,543 | $86,348.90 |
| 2.22% | SRAX | QualityStocks | $2.25 | $2.3 | 37,543 | $86,348.90 |
| 2.04% | CNP | StockMarketWatch | $12.23 | $12.48 | 16,152,247 | $201,580,042.56 |
| 1.99% | TWLO | The Online Investor | $82.5 | $84.14 | 3,763,407 | $316,653,064.98 |
| 1.89% | OLLI | Schaeffer's | $38.06 | $38.78 | 4,482,704 | $173,839,261.12 |
| 1.86% | APH | StockMarketWatch | $68.76 | $70.04 | 3,133,979 | $219,503,889.16 |
| 1.67% | VIPS | MarketClub Analysis | $14.36 | $14.6 | 12,632,792 | $184,438,763.20 |
| 1.66% | DELL | FreeRealTime | $31.96 | $32.49 | 6,851,883 | $222,617,678.67 |
| 1.53% | AN | StockMarketWatch | $26.1 | $26.5 | 2,132,347 | $56,507,195.50 |
| 1.53% | TTD | The Online Investor | $167.44 | $170 | 3,136,030 | $533,125,100.00 |
| 1.51% | TDOC | Kiplinger Today | $139.63 | $141.74 | 4,097,586 | $580,791,839.64 |
| 1.51% | TDOC | InvestorPlace | $139.63 | $141.74 | 4,097,586 | $580,791,839.64 |
| 1.51% | TDOC | MarketClub Analysis | $139.63 | $141.74 | 4,097,586 | $580,791,839.64 |
| 1.51% | TDOC | Wealth Insider Alert | $139.63 | $141.74 | 4,097,586 | $580,791,839.64 |
| 1.39% | PROSY | MarketBeat | $11.15 | $11.305 | 509,219 | $5,756,720.80 |
| 1.32% | OKTA | The Online Investor | $113.95 | $115.45 | 2,660,470 | $307,151,261.50 |
| 1.29% | ORCL | MarketBeat | $45.07 | $45.65 | 26,341,191 | $1,202,475,369.15 |
| 1.18% | STLHF | SmallCapRelations | $0.35402 | $0.3582 | 52,877 | $18,940.54 |
| 1.18% | STLHF | StocksToBuyNow | $0.35402 | $0.3582 | 52,877 | $18,940.54 |
| 1.18% | STLHF | NetworkNewsWire | $0.35402 | $0.3582 | 52,877 | $18,940.54 |
| 1.18% | STLHF | QualityStocks | $0.35402 | $0.3582 | 52,877 | $18,940.54 |
| 1.15% | BYND | The Online Investor | $57.33 | $57.99 | 5,121,461 | $296,993,523.39 |
| 1.14% | INDA | Schaeffer's | $22.81 | $23.07 | 17,723,397 | $408,878,768.79 |
| 1.12% | INST | Wealth Insider Alert | $48.25 | $48.79 | 1,532,249 | $74,758,428.71 |
| 1.06% | A | Kiplinger Today | $65.76 | $66.46 | 3,258,446 | $216,556,321.16 |
| 1.06% | A | StockMarketWatch | $65.76 | $66.46 | 3,258,446 | $216,556,321.16 |
| 1.03% | HIBB | The Street | $9.75 | $9.85 | 990,443 | $9,755,863.55 |
| 0.90% | TGLVY | MarketClub Analysis | $5.52 | $5.5695 | 21,313 | $118,702.75 |
| 0.87% | AAL | StockMarketWatch | $10.29 | $10.38 | 62,681,779 | $650,636,866.02 |
| 0.79% | FKWL | MarketClub Analysis | $3.81 | $3.84 | 3,954 | $15,183.36 |
| 0.73% | ULTA | Trades Of The Day | $146.99 | $148.06 | 3,077,373 | $455,635,846.38 |
| 0.73% | ULTA | Schaeffer's | $146.99 | $148.06 | 3,077,373 | $455,635,846.38 |
| 0.73% | ULTA | Daily Trade Alert | $146.99 | $148.06 | 3,077,373 | $455,635,846.38 |
| 0.73% | ULTA | MarketBeat | $146.99 | $148.06 | 3,077,373 | $455,635,846.38 |
| 0.62% | GE | StockMarketWatch | $6.48 | $6.52 | 126,128,657 | $822,358,843.64 |
| 0.59% | SAFM | MarketBeat | $126.72 | $127.47 | 679,565 | $86,624,150.55 |
| 0.59% | FRSX | SmallCapRelations | $0.5071 | $0.5101 | 9,988 | $5,094.88 |
| 0.59% | FRSX | StocksToBuyNow | $0.5071 | $0.5101 | 9,988 | $5,094.88 |
| 0.59% | FRSX | NetworkNewsWire | $0.5071 | $0.5101 | 9,988 | $5,094.88 |
| 0.59% | FRSX | QualityStocks | $0.5071 | $0.5101 | 9,988 | $5,094.88 |
| 0.59% | BHK | Daily Trade Alert | $11.92 | $11.99 | 405,696 | $4,864,295.04 |
| 0.59% | BHK | The Online Investor | $11.92 | $11.99 | 405,696 | $4,864,295.04 |
| 0.50% | WFTLF | MarketBeat | $5.97 | $6 | 9,060 | $54,360.00 |
| 0.49% | SPGI | Kiplinger Today | $207.78 | $208.79 | 3,558,629 | $743,006,148.91 |
| 0.24% | NFLX | Kiplinger Today | $332.03 | $332.83 | 10,853,846 | $3,612,485,564.18 |
| 0.24% | NFLX | The Online Investor | $332.03 | $332.83 | 10,853,846 | $3,612,485,564.18 |
| 0.23% | BABA | Zacks | $180.88 | $181.3 | 21,006,082 | $3,808,402,666.60 |
| 0.21% | RIOT | StocksEarning | $0.7033 | $0.7048 | 592,919 | $417,889.31 |
| 0.21% | WLDFF | SmallCapRelations | $0.0648 | $0.064936 | 14,550 | $944.82 |
| 0.21% | WLDFF | StocksToBuyNow | $0.0648 | $0.064936 | 14,550 | $944.82 |
| 0.21% | WLDFF | NetworkNewsWire | $0.0648 | $0.064936 | 14,550 | $944.82 |
| 0.21% | WLDFF | QualityStocks | $0.0648 | $0.064936 | 14,550 | $944.82 |
| 0.03% | SHV | MarketClub Analysis | $111 | $111.03 | 9,522,258 | $1,057,256,305.74 |
| 0.02% | LPI | Trades Of The Day | $0.4078 | $0.4079 | 6,862,468 | $2,799,200.70 |
| 0.02% | LPI | Daily Trade Alert | $0.4078 | $0.4079 | 6,862,468 | $2,799,200.70 |
| 0.02% | LPI | MarketBeat | $0.4078 | $0.4079 | 6,862,468 | $2,799,200.70 |
| 0.00% | NTRR | SmallCapRelations | $0.0004 | $0.0004 | 64,578,944 | $25,831.58 |
| 0.00% | NTRR | StocksToBuyNow | $0.0004 | $0.0004 | 64,578,944 | $25,831.58 |
| 0.00% | NTRR | NetworkNewsWire | $0.0004 | $0.0004 | 64,578,944 | $25,831.58 |
| 0.00% | NTRR | QualityStocks | $0.0004 | $0.0004 | 64,578,944 | $25,831.58 |
| 0.00% | QPRC | SmallCapRelations | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | HCCC | QualityStocks | $0.1609 | $0.1609 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | AERO | QualityStocks | $1.3 | $1.3 | 11,889 | $15,455.70 |
| 0.00% | FEEXF | MarketBeat | $1.45 | $1.45 | 0 | $0.0000 |
| 0.00% | BOALY | MarketBeat | $5.14 | $5.14 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | FRRPF | MarketBeat | $5.928 | $5.928 | 0 | $0.0000 |
| 0.00% | BYPLF | MarketBeat | $6.25 | $6.25 | 0 | $0.0000 |
| 0.00% | RLLMF | MarketBeat | $7.1454 | $7.1454 | 0 | $0.0000 |
| 0.00% | BJRI | StockMarketWatch | $8.2 | $8.2 | 2,817,498 | $23,103,483.60 |
| 0.00% | CPXWF | MarketBeat | $15.479392 | $15.479392 | 0 | $0.0000 |
| 0.00% | HRNNF | MarketBeat | $15.898147 | $15.898147 | 0 | $0.0000 |
| 0.00% | KHC | Trades Of The Day | $22.28 | $22.28 | 12,908,278 | $287,596,433.84 |
| 0.00% | KHC | Daily Trade Alert | $22.28 | $22.28 | 12,908,278 | $287,596,433.84 |
| 0.00% | KHC | MarketBeat | $22.28 | $22.28 | 12,908,278 | $287,596,433.84 |
| -0.11% | TCEHY | Kiplinger Today | $45.3 | $45.25 | 8,911,110 | $403,227,727.50 |
| -0.13% | SPTN | MarketClub Analysis | $15.05 | $15.03 | 1,118,308 | $16,808,169.24 |
| -0.23% | CHRW | StockMarketWatch | $64.06 | $63.91 | 2,945,248 | $188,230,799.68 |
| -0.24% | INTC | StockMarketWatch | $45.94 | $45.83 | 52,344,045 | $2,398,927,582.35 |
| -0.25% | MRNA | InvestorPlace | $28.27 | $28.2 | 16,522,449 | $465,933,061.80 |
| -0.25% | MRNA | Kiplinger Today | $28.27 | $28.2 | 16,522,449 | $465,933,061.80 |
| -0.28% | UUP | Schaeffer's | $28.09 | $28.01 | 6,811,681 | $190,795,184.81 |
| -0.38% | BDX | Kiplinger Today | $220.96 | $220.12 | 3,699,647 | $814,366,297.64 |
| -0.44% | TIF | The Street | $126 | $125.44 | 4,309,707 | $540,609,646.08 |
| -0.44% | TIF | Schaeffer's | $126 | $125.44 | 4,309,707 | $540,609,646.08 |
| -0.53% | AMD | Trades Of The Day | $39.82 | $39.61 | 106,859,502 | $4,232,704,874.22 |
| -0.55% | WMK | InvestorPlace | $38.49 | $38.28 | 257,092 | $9,841,481.76 |
| -0.60% | BNS | MarketBeat | $35.04 | $34.83 | 2,305,544 | $80,302,097.52 |
| -0.60% | DD | StockMarketWatch | $31.66 | $31.47 | 9,584,985 | $301,639,477.95 |
| -0.62% | NUE | Kiplinger Today | $30.82 | $30.63 | 4,139,981 | $126,807,618.03 |
| -0.63% | AFL | StockMarketWatch | $26.9 | $26.73 | 6,986,029 | $186,736,555.17 |
| -0.63% | AFL | Kiplinger Today | $26.9 | $26.73 | 6,986,029 | $186,736,555.17 |
| -0.63% | AFL | MarketBeat | $26.9 | $26.73 | 6,986,029 | $186,736,555.17 |
| -0.68% | MCD | Zacks | $149.5 | $148.49 | 12,000,042 | $1,781,886,236.58 |
| -0.68% | MCD | StockMarketWatch | $149.5 | $148.49 | 12,000,042 | $1,781,886,236.58 |
| -0.68% | MCD | Schaeffer's | $149.5 | $148.49 | 12,000,042 | $1,781,886,236.58 |
| -0.68% | MCD | Kiplinger Today | $149.5 | $148.49 | 12,000,042 | $1,781,886,236.58 |
| -0.75% | TWTR | Kiplinger Today | $24.13 | $23.95 | 28,250,721 | $676,604,767.95 |
| -0.80% | BMY | StockMarketWatch | $48.79 | $48.4 | 20,370,800 | $985,946,720.00 |
| -0.84% | DCMYY | MarketClub Analysis | $30.21 | $29.955 | 157,589 | $4,720,578.50 |
| -0.87% | MKC | Kiplinger Today | $125.63 | $124.54 | 1,666,036 | $207,488,123.44 |
| -0.95% | GSK | Kiplinger Today | $33.66 | $33.34 | 7,013,375 | $233,825,922.50 |
| -0.95% | ENPH | MarketBeat | $26.25 | $26 | 9,510,709 | $247,278,434.00 |
| -0.97% | NOV | Kiplinger Today | $10.29 | $10.19 | 7,328,389 | $74,676,283.91 |
| -0.97% | NOV | MarketBeat | $10.29 | $10.19 | 7,328,389 | $74,676,283.91 |
| -0.99% | APD | Kiplinger Today | $191.04 | $189.15 | 2,155,623 | $407,736,090.45 |
| -1.05% | CAH | Kiplinger Today | $43.79 | $43.33 | 3,900,104 | $168,991,506.32 |
| -1.05% | CAH | MarketBeat | $43.79 | $43.33 | 3,900,104 | $168,991,506.32 |
| -1.06% | SLGN | MarketBeat | $26.41 | $26.13 | 1,100,745 | $28,762,466.85 |
| -1.06% | JRVR | Zacks | $29.22 | $28.91 | 405,452 | $11,721,617.32 |
| -1.08% | MUR | MarketBeat | $5.57 | $5.51 | 7,523,338 | $41,453,592.38 |
| -1.09% | TSN | MarketBeat | $54.21 | $53.62 | 8,209,527 | $440,194,837.74 |
| -1.11% | PACB | Kiplinger Today | $2.71 | $2.68 | 2,671,854 | $7,160,568.72 |
| -1.11% | OSUR | MarketClub Analysis | $7.21 | $7.13 | 1,714,115 | $12,221,639.95 |
| -1.15% | AVGO | StockMarketWatch | $194.45 | $192.22 | 7,404,367 | $1,423,267,424.74 |
| -1.20% | CHGG | The Online Investor | $30 | $29.64 | 4,135,923 | $122,588,757.72 |
| -1.20% | CHGG | Wealth Insider Alert | $30 | $29.64 | 4,135,923 | $122,588,757.72 |
| -1.23% | CVS | InvestorPlace | $55.38 | $54.7 | 15,682,303 | $857,821,974.10 |
| -1.23% | CVS | Kiplinger Today | $55.38 | $54.7 | 15,682,303 | $857,821,974.10 |
| -1.32% | TRP | MarketBeat | $37.08 | $36.59 | 3,574,225 | $130,780,892.75 |
| -1.41% | HES | MarketBeat | $31.13 | $30.69 | 5,850,487 | $179,551,446.03 |
| -1.42% | CODX | Kiplinger Today | $10.6 | $10.45 | 4,389,339 | $45,868,592.55 |
| -1.45% | NUVA | Kiplinger Today | $39.94 | $39.36 | 2,227,565 | $87,676,958.40 |
| -1.47% | UTX | Kiplinger Today | $83.76 | $82.53 | 14,426,382 | $1,190,609,306.46 |
| -1.54% | EDU | Wealth Insider Alert | $110.42 | $108.72 | 2,489,301 | $270,636,804.72 |
| -1.54% | CHWY | MarketClub Analysis | $32.42 | $31.92 | 3,068,320 | $97,940,774.40 |
| -1.55% | TR | MarketClub Analysis | $35.55 | $35 | 732,984 | $25,654,440.00 |
| -1.69% | ROST | MarketBeat | $65 | $63.9 | 10,008,897 | $639,568,518.30 |
| -1.76% | LIN | Kiplinger Today | $154.01 | $151.3 | 4,699,908 | $711,096,080.40 |
| -1.77% | AZN | Kiplinger Today | $40.13 | $39.42 | 10,050,664 | $396,197,174.88 |
| -1.83% | FORM | MarketBeat | $16.97 | $16.66 | 1,153,260 | $19,213,311.60 |
| -1.83% | SYATF | SmallCapRelations | $0.1039 | $0.102 | 157,746 | $16,090.09 |
| -1.83% | SYATF | StocksToBuyNow | $0.1039 | $0.102 | 157,746 | $16,090.09 |
| -1.83% | SYATF | NetworkNewsWire | $0.1039 | $0.102 | 157,746 | $16,090.09 |
| -1.83% | SYATF | QualityStocks | $0.1039 | $0.102 | 157,746 | $16,090.09 |
| -1.85% | AMZN | Kiplinger Today | $1880.93 | $1846.09 | 9,817,850 | $18,124,634,706.50 |
| -1.85% | AMZN | Trades Of The Day | $1880.93 | $1846.09 | 9,817,850 | $18,124,634,706.50 |
| -1.85% | AMZN | Daily Trade Alert | $1880.93 | $1846.09 | 9,817,850 | $18,124,634,706.50 |
| -1.85% | AMZN | The Online Investor | $1880.93 | $1846.09 | 9,817,850 | $18,124,634,706.50 |
| -1.87% | NTIOF | MarketBeat | $30.46 | $29.89 | 25,152 | $751,793.28 |
| -1.94% | MTZ | StockMarketWatch | $27.27 | $26.74 | 2,900,669 | $77,563,889.06 |
| -2.02% | KBH | Schaeffer's | $12.35 | $12.1 | 4,167,023 | $50,420,978.30 |
| -2.06% | CCI | StockMarketWatch | $130.75 | $128.06 | 5,346,445 | $684,665,746.70 |
| -2.11% | JPM | InvestorPlace | $85.3 | $83.5 | 30,150,823 | $2,517,593,720.50 |
| -2.11% | JPM | Trades Of The Day | $85.3 | $83.5 | 30,150,823 | $2,517,593,720.50 |
| -2.11% | JPM | Daily Trade Alert | $85.3 | $83.5 | 30,150,823 | $2,517,593,720.50 |
| -2.11% | JPM | MarketBeat | $85.3 | $83.5 | 30,150,823 | $2,517,593,720.50 |
| -2.13% | ARCB | Trades Of The Day | $19.71 | $19.29 | 448,039 | $8,642,672.31 |
| -2.13% | ARCB | Daily Trade Alert | $19.71 | $19.29 | 448,039 | $8,642,672.31 |
| -2.13% | ARCB | MarketBeat | $19.71 | $19.29 | 448,039 | $8,642,672.31 |
| -2.16% | BBL | MarketBeat | $25.46 | $24.91 | 5,295,649 | $131,914,616.59 |
| -2.19% | NVT | Kiplinger Today | $14.59 | $14.27 | 2,333,137 | $33,293,864.99 |
| -2.22% | FB | Kiplinger Today | $153.13 | $149.73 | 32,568,398 | $4,876,466,232.54 |
| -2.22% | MDT | Kiplinger Today | $79.22 | $77.46 | 11,355,151 | $879,569,996.46 |
| -2.42% | APA | MarketBeat | $4.95 | $4.83 | 17,519,837 | $84,620,812.71 |
| -2.44% | PCRCF | SmallCapRelations | $0.123 | $0.12 | 60,769 | $7,292.28 |
| -2.44% | PCRCF | StocksToBuyNow | $0.123 | $0.12 | 60,769 | $7,292.28 |
| -2.44% | PCRCF | NetworkNewsWire | $0.123 | $0.12 | 60,769 | $7,292.28 |
| -2.44% | PCRCF | QualityStocks | $0.123 | $0.12 | 60,769 | $7,292.28 |
| -2.52% | ADT | Schaeffer's | $3.97 | $3.87 | 5,599,946 | $21,671,791.02 |
| -2.52% | ALSMY | MarketBeat | $3.77 | $3.675 | 614,846 | $2,259,559.05 |
| -2.53% | ICLK | Kiplinger Today | $4.35 | $4.24 | 427,984 | $1,814,652.16 |
| -2.70% | COF | Trades Of The Day | $46.26 | $45.01 | 8,038,271 | $361,802,577.71 |
| -2.70% | COF | Daily Trade Alert | $46.26 | $45.01 | 8,038,271 | $361,802,577.71 |
| -2.70% | COF | MarketBeat | $46.26 | $45.01 | 8,038,271 | $361,802,577.71 |
| -2.72% | BHP | MarketBeat | $32.35 | $31.47 | 6,989,253 | $219,951,791.91 |
| -2.72% | SCWX | MarketBeat | $10.28 | $10 | 250,008 | $2,500,080.00 |
| -2.73% | STZ | MarketBeat | $123.06 | $119.7 | 3,165,905 | $378,958,828.50 |
| -2.76% | BA | The Street | $97.71 | $95.01 | 41,370,710 | $3,930,631,157.10 |
| -2.76% | BA | Trades Of The Day | $97.71 | $95.01 | 41,370,710 | $3,930,631,157.10 |
| -2.76% | BA | Daily Trade Alert | $97.71 | $95.01 | 41,370,710 | $3,930,631,157.10 |
| -2.79% | VALE | MarketBeat | $7.18 | $6.98 | 36,080,745 | $251,843,600.10 |
| -2.86% | ENDV | SmallCapRelations | $0.175 | $0.17 | 165,046 | $28,057.82 |
| -2.86% | ENDV | StocksToBuyNow | $0.175 | $0.17 | 165,046 | $28,057.82 |
| -2.86% | ENDV | NetworkNewsWire | $0.175 | $0.17 | 165,046 | $28,057.82 |
| -2.86% | ENDV | QualityStocks | $0.175 | $0.17 | 165,046 | $28,057.82 |
| -2.86% | PNR | Kiplinger Today | $24.48 | $23.78 | 2,519,279 | $59,908,454.62 |
| -3.08% | TGT | InvestorPlace | $100.5 | $97.4 | 8,057,187 | $784,770,013.80 |
| -3.08% | TGT | Kiplinger Today | $100.5 | $97.4 | 8,057,187 | $784,770,013.80 |
| -3.13% | HPQ | FreeRealTime | $14.4 | $13.95 | 17,318,854 | $241,598,013.30 |
| -3.13% | F | Schaeffer's | $4.47 | $4.33 | 129,378,586 | $560,209,277.38 |
| -3.15% | ABBV | Kiplinger Today | $71.06 | $68.82 | 18,844,488 | $1,296,877,664.16 |
| -3.17% | PINS | The Online Investor | $12.61 | $12.21 | 10,624,622 | $129,726,634.62 |
| -3.21% | QDEL | MarketClub Analysis | $91.84 | $88.89 | 1,143,084 | $101,608,736.76 |
| -3.25% | KDP | Kiplinger Today | $24.32 | $23.53 | 6,202,662 | $145,948,636.86 |
| -3.35% | PCRX | MarketBeat | $32.52 | $31.43 | 1,025,234 | $32,223,104.62 |
| -3.39% | NVDA | Trades Of The Day | $212.97 | $205.75 | 20,115,854 | $4,138,836,960.50 |
| -3.39% | VZ | Kiplinger Today | $53.62 | $51.8 | 46,013,775 | $2,383,513,545.00 |
| -3.42% | GD | Kiplinger Today | $118.03 | $113.99 | 3,390,521 | $386,485,488.79 |
| -3.43% | ISRG | Kiplinger Today | $408.2 | $394.19 | 1,421,767 | $560,446,333.73 |
| -3.46% | EA | Kiplinger Today | $90.06 | $86.94 | 6,174,432 | $536,805,118.08 |
| -3.52% | MDCL | QualityStocks | $1.28 | $1.235 | 90,671 | $111,978.69 |
| -3.65% | LRCX | Trades Of The Day | $195.01 | $187.89 | 3,904,532 | $733,622,517.48 |
| -3.65% | LRCX | Daily Trade Alert | $195.01 | $187.89 | 3,904,532 | $733,622,517.48 |
| -3.69% | SPOT | Kiplinger Today | $129.13 | $124.36 | 3,669,147 | $456,295,120.92 |
| -3.70% | PRGO | MarketBeat | $43.75 | $42.13 | 1,898,485 | $79,983,173.05 |
| -3.76% | MSFT | Kiplinger Today | $142.71 | $137.35 | 84,866,215 | $11,656,374,630.25 |
| -3.76% | MSFT | Trades Of The Day | $142.71 | $137.35 | 84,866,215 | $11,656,374,630.25 |
| -3.84% | ATVI | Kiplinger Today | $54.13 | $52.05 | 12,916,122 | $672,284,150.10 |
| -3.85% | GOOG | FreeRealTime | $1115.29 | $1072.32 | 3,601,750 | $3,862,228,560.00 |
| -3.91% | GOOGL | Kiplinger Today | $1111.67 | $1068.21 | 4,143,897 | $4,426,552,214.37 |
| -3.97% | APEI | MarketClub Analysis | $24.2 | $23.24 | 181,761 | $4,224,125.64 |
| -4.08% | TAP | Trades Of The Day | $38.51 | $36.94 | 4,171,508 | $154,095,505.52 |
| -4.08% | TAP | Daily Trade Alert | $38.51 | $36.94 | 4,171,508 | $154,095,505.52 |
| -4.08% | TAP | MarketBeat | $38.51 | $36.94 | 4,171,508 | $154,095,505.52 |
| -4.09% | MNST | MarketBeat | $54.32 | $52.1 | 5,791,764 | $301,750,904.40 |
| -4.11% | NKE | Trades Of The Day | $70.34 | $67.45 | 15,761,860 | $1,063,137,457.00 |
| -4.11% | NKE | Schaeffer's | $70.34 | $67.45 | 15,761,860 | $1,063,137,457.00 |
| -4.11% | NKE | Daily Trade Alert | $70.34 | $67.45 | 15,761,860 | $1,063,137,457.00 |
| -4.11% | NKE | The Online Investor | $70.34 | $67.45 | 15,761,860 | $1,063,137,457.00 |
| -4.11% | NKE | MarketBeat | $70.34 | $67.45 | 15,761,860 | $1,063,137,457.00 |
| -4.17% | BXP | StockMarketWatch | $85.57 | $82 | 2,424,033 | $198,770,706.00 |
| -4.19% | EMR | Kiplinger Today | $46.02 | $44.09 | 7,373,698 | $325,106,344.82 |
| -4.22% | SNE | Kiplinger Today | $55.4 | $53.06 | 1,613,056 | $85,588,751.36 |
| -4.32% | CTAS | Kiplinger Today | $183 | $175.09 | 2,573,685 | $450,626,506.65 |
| -4.39% | WBA | Kiplinger Today | $48.55 | $46.42 | 11,029,956 | $512,010,557.52 |
| -4.45% | HRL | MarketClub Analysis | $47.22 | $45.12 | 5,160,203 | $232,828,359.36 |
| -4.45% | HRL | Kiplinger Today | $47.22 | $45.12 | 5,160,203 | $232,828,359.36 |
| -4.52% | ADP | Kiplinger Today | $117.37 | $112.06 | 6,257,644 | $701,231,586.64 |
| -4.55% | STE | Kiplinger Today | $121.22 | $115.7 | 833,008 | $96,379,025.60 |
| -4.59% | FCN | MarketClub Analysis | $120.13 | $114.62 | 1,019,884 | $116,899,104.08 |
| -4.59% | WMT | InvestorPlace | $119.45 | $113.97 | 18,474,518 | $2,105,540,816.46 |
| -4.59% | WMT | MarketClub Analysis | $119.45 | $113.97 | 18,474,518 | $2,105,540,816.46 |
| -4.59% | WMT | Kiplinger Today | $119.45 | $113.97 | 18,474,518 | $2,105,540,816.46 |
| -4.59% | WMT | Wealth Insider Alert | $119.45 | $113.97 | 18,474,518 | $2,105,540,816.46 |
| -4.64% | TRI | MarketBeat | $58.02 | $55.33 | 752,906 | $41,658,288.98 |
| -4.65% | CHGCY | MarketClub Analysis | $220.23 | $210 | 39,646 | $8,325,660.00 |
| -4.69% | AEO | InvestorPlace | $9.17 | $8.74 | 7,442,184 | $65,044,688.16 |
| -4.73% | MDLZ | Kiplinger Today | $45.47 | $43.32 | 16,246,047 | $703,778,756.04 |
| -4.77% | SFIX | The Online Investor | $15.31 | $14.58 | 3,196,248 | $46,601,295.84 |
| -4.77% | CTXS | InvestorPlace | $125.31 | $119.33 | 4,509,370 | $538,103,122.10 |
| -4.77% | CTXS | MarketClub Analysis | $125.31 | $119.33 | 4,509,370 | $538,103,122.10 |
| -4.78% | SQ | The Online Investor | $40 | $38.09 | 26,896,774 | $1,024,498,121.66 |
| -4.80% | SYY | Kiplinger Today | $37.11 | $35.33 | 13,695,342 | $483,856,432.86 |
| -4.82% | ANF | InvestorPlace | $9.13 | $8.69 | 3,403,883 | $29,579,743.27 |
| -4.82% | MBT | Trades Of The Day | $6.84 | $6.51 | 8,127,977 | $52,913,130.27 |
| -4.82% | MBT | Daily Trade Alert | $6.84 | $6.51 | 8,127,977 | $52,913,130.27 |
| -4.82% | MBT | MarketBeat | $6.84 | $6.51 | 8,127,977 | $52,913,130.27 |
| -4.85% | COST | Wealth Insider Alert | $305.22 | $290.42 | 6,581,183 | $1,911,307,166.86 |
| -4.89% | GPRK | MarketBeat | $6.14 | $5.84 | 414,225 | $2,419,074.00 |
| -4.91% | XOM | Kiplinger Today | $34.43 | $32.74 | 76,534,632 | $2,505,743,851.68 |
| -4.94% | DOC | The Online Investor | $13.35 | $12.69 | 5,507,265 | $69,887,192.85 |
| -5.01% | BBN | Daily Trade Alert | $21.56 | $20.48 | 891,893 | $18,265,968.64 |
| -5.01% | BBN | The Online Investor | $21.56 | $20.48 | 891,893 | $18,265,968.64 |
| -5.02% | LOW | Kiplinger Today | $69.87 | $66.36 | 11,541,390 | $765,886,640.40 |
| -5.13% | DGX | Kiplinger Today | $79.31 | $75.24 | 2,637,376 | $198,436,170.24 |
| -5.16% | SWK | Kiplinger Today | $83.77 | $79.45 | 3,207,578 | $254,842,072.10 |
| -5.26% | FRT | Kiplinger Today | $75.53 | $71.56 | 1,151,131 | $82,374,934.36 |
| -5.40% | ACN | MarketBeat | $158.5 | $149.94 | 6,449,708 | $967,069,217.52 |
| -5.47% | AMAT | Schaeffer's | $40.19 | $37.99 | 13,967,138 | $530,611,572.62 |
| -5.57% | HD | Kiplinger Today | $161.13 | $152.15 | 12,602,415 | $1,917,457,442.25 |
| -5.58% | IEX | Trades Of The Day | $123.36 | $116.48 | 1,066,603 | $124,237,917.44 |
| -5.58% | IEX | Daily Trade Alert | $123.36 | $116.48 | 1,066,603 | $124,237,917.44 |
| -5.58% | IEX | MarketBeat | $123.36 | $116.48 | 1,066,603 | $124,237,917.44 |
| -5.60% | CSCO | FreeRealTime | $37.71 | $35.6 | 48,582,546 | $1,729,538,637.60 |
| -5.62% | ROP | Kiplinger Today | $300.01 | $283.15 | 934,777 | $264,682,107.55 |
| -5.64% | JNJ | Kiplinger Today | $127.05 | $119.89 | 19,785,130 | $2,372,039,235.70 |
| -5.64% | GNPX | SmallCapRelations | $2.66 | $2.51 | 1,431,537 | $3,593,157.87 |
| -5.64% | GNPX | StocksToBuyNow | $2.66 | $2.51 | 1,431,537 | $3,593,157.87 |
| -5.64% | GNPX | NetworkNewsWire | $2.66 | $2.51 | 1,431,537 | $3,593,157.87 |
| -5.64% | GNPX | QualityStocks | $2.66 | $2.51 | 1,431,537 | $3,593,157.87 |
| -5.66% | BBY | InvestorPlace | $54.75 | $51.65 | 3,851,864 | $198,948,775.60 |
| -5.66% | BBY | Schaeffer's | $54.75 | $51.65 | 3,851,864 | $198,948,775.60 |
| -5.70% | AOS | Kiplinger Today | $36.85 | $34.75 | 2,301,353 | $79,972,016.75 |
| -5.74% | FDP | MarketClub Analysis | $36.4 | $34.31 | 440,505 | $15,113,726.55 |
| -5.76% | BJ | InvestorPlace | $26.2 | $24.69 | 5,063,549 | $125,019,024.81 |
| -5.76% | BJ | MarketClub Analysis | $26.2 | $24.69 | 5,063,549 | $125,019,024.81 |
| -5.79% | IMKTA | InvestorPlace | $40.4 | $38.06 | 197,290 | $7,508,857.40 |
| -5.80% | ADI | Schaeffer's | $90.32 | $85.08 | 4,567,550 | $388,607,154.00 |
| -5.84% | TTWO | Kiplinger Today | $106.36 | $100.15 | 4,210,948 | $421,726,442.20 |
| -6.01% | FLR | FreeRealTime | $5.99 | $5.63 | 6,516,015 | $36,685,164.45 |
| -6.01% | UNH | Kiplinger Today | $219.8 | $206.59 | 9,364,072 | $1,934,523,634.48 |
| -6.01% | UNH | Trades Of The Day | $219.8 | $206.59 | 9,364,072 | $1,934,523,634.48 |
| -6.01% | UNH | Daily Trade Alert | $219.8 | $206.59 | 9,364,072 | $1,934,523,634.48 |
| -6.01% | UNH | MarketBeat | $219.8 | $206.59 | 9,364,072 | $1,934,523,634.48 |
| -6.04% | HRI | StockMarketWatch | $14.58 | $13.7 | 769,938 | $10,548,150.60 |
| -6.08% | WDFC | MarketClub Analysis | $208.38 | $195.72 | 440,203 | $86,156,531.16 |
| -6.12% | POAI | SmallCapRelations | $1.47 | $1.38 | 113,891 | $157,169.58 |
| -6.12% | POAI | StocksToBuyNow | $1.47 | $1.38 | 113,891 | $157,169.58 |
| -6.12% | POAI | NetworkNewsWire | $1.47 | $1.38 | 113,891 | $157,169.58 |
| -6.12% | POAI | QualityStocks | $1.47 | $1.38 | 113,891 | $157,169.58 |
| -6.15% | JMDA | SmallCapRelations | $3.25 | $3.05 | 500 | $1,525.00 |
| -6.15% | JMDA | StocksToBuyNow | $3.25 | $3.05 | 500 | $1,525.00 |
| -6.15% | JMDA | NetworkNewsWire | $3.25 | $3.05 | 500 | $1,525.00 |
| -6.15% | JMDA | QualityStocks | $3.25 | $3.05 | 500 | $1,525.00 |
| -6.18% | ARCE | Wealth Insider Alert | $43.39 | $40.71 | 144,254 | $5,872,580.34 |
| -6.26% | CRK | MarketBeat | $4.95 | $4.64 | 496,688 | $2,304,632.32 |
| -6.35% | AAPL | Kiplinger Today | $244.78 | $229.24 | 100,423,346 | $23,021,047,837.04 |
| -6.35% | AAPL | InvestorPlace | $244.78 | $229.24 | 100,423,346 | $23,021,047,837.04 |
| -6.35% | AAPL | The Street | $244.78 | $229.24 | 100,423,346 | $23,021,047,837.04 |
| -6.35% | AAPL | The Online Investor | $244.78 | $229.24 | 100,423,346 | $23,021,047,837.04 |
| -6.38% | SNY | Schaeffer's | $40.61 | $38.02 | 5,369,936 | $204,164,966.72 |
| -6.38% | SNY | Kiplinger Today | $40.61 | $38.02 | 5,369,936 | $204,164,966.72 |
| -6.43% | KMB | InvestorPlace | $126.41 | $118.28 | 3,866,150 | $457,288,222.00 |
| -6.43% | KMB | Kiplinger Today | $126.41 | $118.28 | 3,866,150 | $457,288,222.00 |
| -6.44% | D | The Online Investor | $71.85 | $67.22 | 9,964,204 | $669,793,792.88 |
| -6.52% | VFRM | SmallCapVoice | $0.46 | $0.43 | 4,924 | $2,117.32 |
| -6.60% | DOV | Kiplinger Today | $70.8 | $66.13 | 2,334,049 | $154,350,660.37 |
| -6.65% | AIG | FreeRealTime | $20.6 | $19.23 | 12,948,460 | $248,998,885.80 |
| -6.73% | GILD | InvestorPlace | $78.55 | $73.26 | 35,110,162 | $2,572,170,468.12 |
| -6.73% | GILD | Schaeffer's | $78.55 | $73.26 | 35,110,162 | $2,572,170,468.12 |
| -6.73% | GILD | Kiplinger Today | $78.55 | $73.26 | 35,110,162 | $2,572,170,468.12 |
| -6.73% | GILD | MarketBeat | $78.55 | $73.26 | 35,110,162 | $2,572,170,468.12 |
| -6.82% | CHCT | MarketBeat | $28 | $26.09 | 398,901 | $10,407,327.09 |
| -6.86% | CL | Kiplinger Today | $66.65 | $62.08 | 9,168,470 | $569,178,617.60 |
| -6.86% | CL | MarketBeat | $66.65 | $62.08 | 9,168,470 | $569,178,617.60 |
| -6.93% | AWR | MarketClub Analysis | $92.4 | $86 | 1,257,704 | $108,162,544.00 |
| -6.95% | FTS | MarketBeat | $34.23 | $31.85 | 1,191,674 | $37,954,816.90 |
| -7.05% | MRO | FreeRealTime | $3.83 | $3.56 | 48,008,112 | $170,908,878.72 |
| -7.05% | KR | InvestorPlace | $34.18 | $31.77 | 21,979,240 | $698,280,454.80 |
| -7.05% | KR | Wealth Insider Alert | $34.18 | $31.77 | 21,979,240 | $698,280,454.80 |
| -7.15% | CNTG | MarketClub Analysis | $22.67 | $21.05 | 87,103 | $1,833,518.15 |
| -7.22% | BAC | InvestorPlace | $21.2 | $19.67 | 150,910,446 | $2,968,408,472.82 |
| -7.28% | SHW | Kiplinger Today | $445.12 | $412.7 | 1,262,835 | $521,172,004.50 |
| -7.29% | CAT | Kiplinger Today | $103.01 | $95.5 | 7,650,329 | $730,606,419.50 |
| -7.31% | SIRI | FreeRealTime | $4.79 | $4.44 | 58,310,813 | $258,900,009.72 |
| -7.31% | SIRI | Schaeffer's | $4.79 | $4.44 | 58,310,813 | $258,900,009.72 |
| -7.41% | SING | SmallCapRelations | $0.0054 | $0.005 | 9,488,596 | $47,442.98 |
| -7.41% | SING | StocksToBuyNow | $0.0054 | $0.005 | 9,488,596 | $47,442.98 |
| -7.41% | SING | NetworkNewsWire | $0.0054 | $0.005 | 9,488,596 | $47,442.98 |
| -7.41% | SING | QualityStocks | $0.0054 | $0.005 | 9,488,596 | $47,442.98 |
| -7.41% | GS | InvestorPlace | $149.49 | $138.41 | 7,561,254 | $1,046,553,166.14 |
| -7.50% | CLX | InvestorPlace | $191.78 | $177.4 | 5,571,393 | $988,365,118.20 |
| -7.50% | CLX | Kiplinger Today | $191.78 | $177.4 | 5,571,393 | $988,365,118.20 |
| -7.53% | VFC | Kiplinger Today | $57.08 | $52.78 | 4,461,931 | $235,500,718.18 |
| -7.58% | PG | InvestorPlace | $110.83 | $102.43 | 19,922,936 | $2,040,706,334.48 |
| -7.58% | PG | Kiplinger Today | $110.83 | $102.43 | 19,922,936 | $2,040,706,334.48 |
| -7.63% | WDRFF | SmallCapRelations | $0.08 | $0.0739 | 5,000 | $369.50 |
| -7.63% | WDRFF | StocksToBuyNow | $0.08 | $0.0739 | 5,000 | $369.50 |
| -7.63% | WDRFF | NetworkNewsWire | $0.08 | $0.0739 | 5,000 | $369.50 |
| -7.63% | WDRFF | QualityStocks | $0.08 | $0.0739 | 5,000 | $369.50 |
| -7.69% | MBRX | Moleculin Biotech | $0.65 | $0.6 | 5,210,279 | $3,126,167.40 |
| -7.72% | EW | Kiplinger Today | $180.37 | $166.45 | 2,354,829 | $391,961,287.05 |
| -7.74% | ITW | Kiplinger Today | $136.33 | $125.78 | 2,794,188 | $351,452,966.64 |
| -7.75% | BBBY | InvestorPlace | $5.42 | $5 | 10,849,081 | $54,245,405.00 |
| -7.76% | CLPBY | MarketClub Analysis | $14.37 | $13.255 | 91,654 | $1,214,873.77 |
| -7.76% | IMAX | Schaeffer's | $11.47 | $10.58 | 2,820,595 | $29,841,895.10 |
| -7.82% | SHRG | SmallCapRelations | $0.0499 | $0.046 | 1,164,300 | $53,557.80 |
| -7.82% | SHRG | StocksToBuyNow | $0.0499 | $0.046 | 1,164,300 | $53,557.80 |
| -7.82% | SHRG | NetworkNewsWire | $0.0499 | $0.046 | 1,164,300 | $53,557.80 |
| -7.82% | SHRG | QualityStocks | $0.0499 | $0.046 | 1,164,300 | $53,557.80 |
| -7.92% | PTON | Schaeffer's | $24.99 | $23.01 | 7,400,022 | $170,274,506.22 |
| -8.01% | USO | Schaeffer's | $5.37 | $4.94 | 146,669,251 | $724,546,099.94 |
| -8.02% | KMX | StocksEarning | $48.13 | $44.27 | 4,444,849 | $196,773,465.23 |
| -8.06% | DRI | MarketBeat | $42.42 | $39 | 8,879,181 | $346,288,059.00 |
| -8.13% | NWL | Kiplinger Today | $12.43 | $11.42 | 6,597,662 | $75,345,300.04 |
| -8.21% | INFO | Schaeffer's | $52.16 | $47.88 | 5,446,477 | $260,777,318.76 |
| -8.42% | CINF | Kiplinger Today | $81.93 | $75.03 | 1,491,457 | $111,904,018.71 |
| -8.44% | KO | Kiplinger Today | $41.83 | $38.3 | 51,513,503 | $1,972,967,164.90 |
| -8.52% | ADM | Kiplinger Today | $33.46 | $30.61 | 5,009,887 | $153,352,641.07 |
| -8.55% | CANSF | SmallCapRelations | $0.3499 | $0.32 | 19,500 | $6,240.00 |
| -8.55% | CANSF | StocksToBuyNow | $0.3499 | $0.32 | 19,500 | $6,240.00 |
| -8.55% | CANSF | NetworkNewsWire | $0.3499 | $0.32 | 19,500 | $6,240.00 |
| -8.55% | CANSF | QualityStocks | $0.3499 | $0.32 | 19,500 | $6,240.00 |
| -8.67% | T | Kiplinger Today | $31.15 | $28.45 | 116,732,263 | $3,321,032,882.35 |
| -8.72% | ABT | Kiplinger Today | $74.5 | $68 | 15,131,370 | $1,028,933,160.00 |
| -8.83% | LEG | Kiplinger Today | $26.15 | $23.84 | 1,580,180 | $37,671,491.20 |
| -9.02% | GWW | Kiplinger Today | $234.98 | $213.78 | 474,206 | $101,375,758.68 |
| -9.09% | MCOA | SmallCapRelations | $0.0165 | $0.015 | 4,784,335 | $71,765.03 |
| -9.09% | MCOA | StocksToBuyNow | $0.0165 | $0.015 | 4,784,335 | $71,765.03 |
| -9.09% | MCOA | NetworkNewsWire | $0.0165 | $0.015 | 4,784,335 | $71,765.03 |
| -9.09% | MCOA | QualityStocks | $0.0165 | $0.015 | 4,784,335 | $71,765.03 |
| -9.18% | MMM | Kiplinger Today | $137.51 | $124.89 | 9,589,183 | $1,197,593,064.87 |
| -9.36% | ED | Kiplinger Today | $80.09 | $72.59 | 4,902,417 | $355,866,450.03 |
| -9.43% | DIS | Kiplinger Today | $94.93 | $85.98 | 31,957,765 | $2,747,728,634.70 |
| -9.46% | OCLN | SmallCapRelations | $0.074 | $0.067 | 46,361 | $3,106.19 |
| -9.46% | OCLN | StocksToBuyNow | $0.074 | $0.067 | 46,361 | $3,106.19 |
| -9.46% | OCLN | NetworkNewsWire | $0.074 | $0.067 | 46,361 | $3,106.19 |
| -9.46% | OCLN | QualityStocks | $0.074 | $0.067 | 46,361 | $3,106.19 |
| -9.60% | AFYA | MarketBeat | $16.67 | $15.07 | 260,310 | $3,922,871.70 |
| -9.64% | BAH | MarketBeat | $64.13 | $57.95 | 3,116,230 | $180,585,528.50 |
| -9.67% | DKS | InvestorPlace | $18.61 | $16.81 | 3,208,046 | $53,927,253.26 |
| -9.77% | PLAY | StocksEarning | $8.6 | $7.76 | 6,774,475 | $52,569,926.00 |
| -9.98% | PBCT | Kiplinger Today | $13.12 | $11.81 | 6,238,046 | $73,671,323.26 |
| -10.00% | BTDG | SmallCapRelations | $0.004 | $0.0036 | 837,644 | $3,015.52 |
| -10.00% | BTDG | StocksToBuyNow | $0.004 | $0.0036 | 837,644 | $3,015.52 |
| -10.00% | BTDG | NetworkNewsWire | $0.004 | $0.0036 | 837,644 | $3,015.52 |
| -10.00% | BTDG | QualityStocks | $0.004 | $0.0036 | 837,644 | $3,015.52 |
| -10.01% | M | InvestorPlace | $6.69 | $6.02 | 25,170,027 | $151,523,562.54 |
| -10.26% | GME | Schaeffer's | $4.19 | $3.76 | 7,722,194 | $29,035,449.44 |
| -10.29% | JCP | InvestorPlace | $0.5007 | $0.4492 | 14,556,191 | $6,538,641.00 |
| -10.29% | JCP | Schaeffer's | $0.5007 | $0.4492 | 14,556,191 | $6,538,641.00 |
| -10.49% | REGN | InvestorPlace | $489.83 | $438.45 | 2,027,041 | $888,756,126.45 |
| -10.49% | REGN | Kiplinger Today | $489.83 | $438.45 | 2,027,041 | $888,756,126.45 |
| -10.53% | GPS | InvestorPlace | $8.07 | $7.22 | 11,055,904 | $79,823,626.88 |
| -10.62% | NVAX | Kiplinger Today | $11.58 | $10.35 | 5,726,017 | $59,264,275.95 |
| -10.87% | DFS | Trades Of The Day | $28.33 | $25.25 | 9,368,326 | $236,550,231.50 |
| -10.87% | DFS | Daily Trade Alert | $28.33 | $25.25 | 9,368,326 | $236,550,231.50 |
| -10.87% | DFS | MarketBeat | $28.33 | $25.25 | 9,368,326 | $236,550,231.50 |
| -10.90% | BHAT | SmallCapRelations | $0.91 | $0.8108 | 119,011 | $96,494.12 |
| -10.90% | BHAT | StocksToBuyNow | $0.91 | $0.8108 | 119,011 | $96,494.12 |
| -10.90% | BHAT | NetworkNewsWire | $0.91 | $0.8108 | 119,011 | $96,494.12 |
| -10.90% | BHAT | QualityStocks | $0.91 | $0.8108 | 119,011 | $96,494.12 |
| -11.00% | PLAG | MarketClub Analysis | $4.18 | $3.72 | 179,980 | $669,525.60 |
| -11.09% | ECL | Kiplinger Today | $159.58 | $141.88 | 2,746,228 | $389,634,828.64 |
| -11.11% | XALL | SmallCapRelations | $0.0009 | $0.0008 | 2,732,250 | $2,185.80 |
| -11.11% | XALL | StocksToBuyNow | $0.0009 | $0.0008 | 2,732,250 | $2,185.80 |
| -11.11% | XALL | NetworkNewsWire | $0.0009 | $0.0008 | 2,732,250 | $2,185.80 |
| -11.11% | XALL | QualityStocks | $0.0009 | $0.0008 | 2,732,250 | $2,185.80 |
| -11.43% | PEP | Trades Of The Day | $117.34 | $103.93 | 13,093,153 | $1,360,771,391.29 |
| -11.43% | PEP | Daily Trade Alert | $117.34 | $103.93 | 13,093,153 | $1,360,771,391.29 |
| -11.43% | PEP | Kiplinger Today | $117.34 | $103.93 | 13,093,153 | $1,360,771,391.29 |
| -11.43% | PEP | MarketBeat | $117.34 | $103.93 | 13,093,153 | $1,360,771,391.29 |
| -11.44% | SIG | Schaeffer's | $8.74 | $7.74 | 2,848,170 | $22,044,835.80 |
| -11.89% | AVY | Trades Of The Day | $103.05 | $90.8 | 906,640 | $82,322,912.00 |
| -11.89% | AVY | Daily Trade Alert | $103.05 | $90.8 | 906,640 | $82,322,912.00 |
| -11.89% | AVY | MarketBeat | $103.05 | $90.8 | 906,640 | $82,322,912.00 |
| -11.92% | OCDDY | MarketClub Analysis | $34.9111 | $30.75 | 1,429 | $43,941.75 |
| -11.96% | TROW | Kiplinger Today | $102.61 | $90.34 | 3,946,689 | $356,543,884.26 |
| -12.12% | SHRM:CNX | SmallCapRelations | $0.33 | $0.29 | 1,131,665 | $328,182.85 |
| -12.12% | SHRM:CNX | StocksToBuyNow | $0.33 | $0.29 | 1,131,665 | $328,182.85 |
| -12.12% | SHRM:CNX | NetworkNewsWire | $0.33 | $0.29 | 1,131,665 | $328,182.85 |
| -12.12% | SHRM:CNX | QualityStocks | $0.33 | $0.29 | 1,131,665 | $328,182.85 |
| -12.22% | PFGC | StockMarketWatch | $18.17 | $15.95 | 6,712,612 | $107,066,161.40 |
| -12.95% | GGBXF | SmallCapRelations | $0.0695 | $0.0605 | 1,400,585 | $84,735.39 |
| -12.95% | GGBXF | StocksToBuyNow | $0.0695 | $0.0605 | 1,400,585 | $84,735.39 |
| -12.95% | GGBXF | NetworkNewsWire | $0.0695 | $0.0605 | 1,400,585 | $84,735.39 |
| -12.95% | GGBXF | QualityStocks | $0.0695 | $0.0605 | 1,400,585 | $84,735.39 |
| -13.02% | BEN | Kiplinger Today | $19.43 | $16.9 | 9,294,680 | $157,080,092.00 |
| -13.63% | SPG | Schaeffer's | $55.74 | $48.14 | 9,258,399 | $445,699,327.86 |
| -13.93% | GPC | Kiplinger Today | $64.31 | $55.35 | 2,418,331 | $133,854,620.85 |
| -14.03% | DRAD | MarketClub Analysis | $4.49 | $3.86 | 154,432 | $596,107.52 |
| -14.29% | HTC:CA | SmallCapRelations | $0.07 | $0.06 | 48,000 | $2,880.00 |
| -14.29% | HTC:CA | StocksToBuyNow | $0.07 | $0.06 | 48,000 | $2,880.00 |
| -14.29% | HTC:CA | NetworkNewsWire | $0.07 | $0.06 | 48,000 | $2,880.00 |
| -14.29% | HTC:CA | QualityStocks | $0.07 | $0.06 | 48,000 | $2,880.00 |
| -15.27% | APDN | MarketClub Analysis | $5.5 | $4.66 | 1,355,008 | $6,314,337.28 |
| -15.68% | PLPRF | SmallCapRelations | $0.39 | $0.328855 | 65,017 | $21,381.17 |
| -15.68% | PLPRF | StocksToBuyNow | $0.39 | $0.328855 | 65,017 | $21,381.17 |
| -15.68% | PLPRF | NetworkNewsWire | $0.39 | $0.328855 | 65,017 | $21,381.17 |
| -15.68% | PLPRF | QualityStocks | $0.39 | $0.328855 | 65,017 | $21,381.17 |
| -16.46% | WVE | InvestorPlace | $14.22 | $11.88 | 797,859 | $9,478,564.92 |
| -16.68% | LANC | MarketClub Analysis | $164.1 | $136.73 | 291,019 | $39,791,027.87 |
| -16.85% | PQEFF | SmallCapRelations | $0.0362 | $0.0301 | 732,793 | $22,057.07 |
| -16.85% | PQEFF | StocksToBuyNow | $0.0362 | $0.0301 | 732,793 | $22,057.07 |
| -16.85% | PQEFF | NetworkNewsWire | $0.0362 | $0.0301 | 732,793 | $22,057.07 |
| -16.85% | PQEFF | QualityStocks | $0.0362 | $0.0301 | 732,793 | $22,057.07 |
| -18.57% | ETST | SmallCapRelations | $0.035 | $0.0285 | 98,600 | $2,810.10 |
| -18.57% | ETST | StocksToBuyNow | $0.035 | $0.0285 | 98,600 | $2,810.10 |
| -18.57% | ETST | NetworkNewsWire | $0.035 | $0.0285 | 98,600 | $2,810.10 |
| -18.57% | ETST | QualityStocks | $0.035 | $0.0285 | 98,600 | $2,810.10 |
| -18.68% | CCRN | MarketClub Analysis | $9.53 | $7.75 | 472,172 | $3,659,333.00 |
| -19.81% | JNUG | Schaeffer's | $4.14 | $3.32 | 83,859,041 | $278,412,016.12 |
| -20.00% | VPRB | SmallCapRelations | $0.0175 | $0.014 | 6,750 | $94.50 |
| -20.00% | VPRB | StocksToBuyNow | $0.0175 | $0.014 | 6,750 | $94.50 |
| -20.00% | VPRB | NetworkNewsWire | $0.0175 | $0.014 | 6,750 | $94.50 |
| -20.00% | VPRB | QualityStocks | $0.0175 | $0.014 | 6,750 | $94.50 |
| -20.00% | GES | QualityStocks | $8.8 | $7.04 | 7,132,244 | $50,210,997.76 |
| -23.67% | OILU | Schaeffer's | $0.5239 | $0.3999 | 62,745,562 | $25,091,950.24 |
| -24.92% | SGLB | SmallCapRelations | $3.33 | $2.5 | 91,278 | $228,195.00 |
| -24.92% | SGLB | StocksToBuyNow | $3.33 | $2.5 | 91,278 | $228,195.00 |
| -24.92% | SGLB | NetworkNewsWire | $3.33 | $2.5 | 91,278 | $228,195.00 |
| -24.92% | SGLB | QualityStocks | $3.33 | $2.5 | 91,278 | $228,195.00 |
| -25.00% | GRYN | SmallCapRelations | $0.6 | $0.45 | 73,357 | $33,010.65 |
| -25.00% | GRYN | StocksToBuyNow | $0.6 | $0.45 | 73,357 | $33,010.65 |
| -25.00% | GRYN | NetworkNewsWire | $0.6 | $0.45 | 73,357 | $33,010.65 |
| -25.00% | GRYN | QualityStocks | $0.6 | $0.45 | 73,357 | $33,010.65 |
| -26.56% | UDHCF | MarketBeat | $9.305939 | $6.83397 | 4,183 | $28,586.50 |
| -28.17% | PIXY | StockMarketWatch | $9.3 | $6.68 | 517,265 | $3,455,330.20 |
| -29.22% | APRN | Schaeffer's | $14.34 | $10.15 | 9,578,939 | $97,226,230.85 |
| -29.22% | APRN | MarketClub Analysis | $14.34 | $10.15 | 9,578,939 | $97,226,230.85 |
| -29.81% | ELUXY | MarketClub Analysis | $41.66 | $29.24 | 4,761 | $139,211.64 |
| -41.74% | CXRXF | QualityStocks | $12.77 | $7.44 | 392,897 | $2,923,153.68 |
| -41.74% | CXRXF | MarketClub Analysis | $12.77 | $7.44 | 392,897 | $2,923,153.68 |
| -53.08% | WTRH | Schaeffer's | $2.6 | $1.22 | 34,636,477 | $42,256,501.94 |
| -55.31% | BMRA | MarketClub Analysis | $16 | $7.15 | 6,804,904 | $48,655,063.60 |
Scroll within table to view more. Click symbol for detailed quote below.