| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 96.97% | HLOC | PoliticsAndMyPortfolio | $1.32 | $2.6 | 27,140 | $70,564.00 |
| 63.93% | AFTM | NetworkNewsWire | $0.0122 | $0.02 | 2,372,537 | $47,450.74 |
| 63.93% | AFTM | StocksToBuyNow | $0.0122 | $0.02 | 2,372,537 | $47,450.74 |
| 63.93% | AFTM | QualityStocks | $0.0122 | $0.02 | 2,372,537 | $47,450.74 |
| 60.00% | CYBF | QualityStocks | $0.1125 | $0.18 | 7,800 | $1,404.00 |
| 60.00% | CYBF | NetworkNewsWire | $0.1125 | $0.18 | 7,800 | $1,404.00 |
| 60.00% | CYBF | StocksToBuyNow | $0.1125 | $0.18 | 7,800 | $1,404.00 |
| 38.09% | MFMLF | NetworkNewsWire | $0.089 | $0.1229 | 947,818 | $116,486.83 |
| 38.09% | MFMLF | StocksToBuyNow | $0.089 | $0.1229 | 947,818 | $116,486.83 |
| 38.09% | MFMLF | QualityStocks | $0.089 | $0.1229 | 947,818 | $116,486.83 |
| 35.46% | MOJO | QualityStocks | $0.1255 | $0.17 | 7,300 | $1,241.00 |
| 33.33% | CMPY | Damn Good Penny Picks | $2.1 | $2.8 | 19,440 | $54,432.00 |
| 33.33% | CMPY | Penny Picks | $2.1 | $2.8 | 19,440 | $54,432.00 |
| 25.83% | DPW | CryptoCurrencyWire | $0.604 | $0.76 | 3,536,237 | $2,687,540.12 |
| 25.83% | DPW | NetworkNewsWire | $0.604 | $0.76 | 3,536,237 | $2,687,540.12 |
| 25.83% | DPW | QualityStocks | $0.604 | $0.76 | 3,536,237 | $2,687,540.12 |
| 25.83% | DPW | MissionIR | $0.604 | $0.76 | 3,536,237 | $2,687,540.12 |
| 25.83% | DPW | StocksToBuyNow | $0.604 | $0.76 | 3,536,237 | $2,687,540.12 |
| 20.56% | PCRCF | NetworkNewsWire | $0.2033 | $0.2451 | 139,701 | $34,240.72 |
| 20.56% | PCRCF | QualityStocks | $0.2033 | $0.2451 | 139,701 | $34,240.72 |
| 20.56% | PCRCF | StocksToBuyNow | $0.2033 | $0.2451 | 139,701 | $34,240.72 |
| 20.29% | HIBB | StockMarketWatch | $18.04 | $21.7 | 7,795,253 | $169,156,990.10 |
| 20.29% | HIBB | MarketClub Analysis | $18.04 | $21.7 | 7,795,253 | $169,156,990.10 |
| 18.94% | BPTH | StockMarketWatch | $18.48 | $21.98 | 4,129,762 | $90,772,168.76 |
| 16.56% | VMHG | NetworkNewsWire | $0.09 | $0.1049 | 207,299 | $21,745.67 |
| 16.56% | VMHG | QualityStocks | $0.09 | $0.1049 | 207,299 | $21,745.67 |
| 16.56% | VMHG | StocksToBuyNow | $0.09 | $0.1049 | 207,299 | $21,745.67 |
| 15.11% | SEEL | StockMarketWatch | $2.25 | $2.59 | 35,575,647 | $92,140,925.73 |
| 15.00% | CLWD | QualityStocks | $0.012 | $0.0138 | 95,000 | $1,311.00 |
| 14.73% | IMMP | StockMarketWatch | $2.24 | $2.57 | 11,692,417 | $30,049,511.69 |
| 14.51% | IDN | StreetInsider | $2.55 | $2.92 | 188,388 | $550,092.96 |
| 14.14% | SSOF | NetworkNewsWire | $0.003855 | $0.0044 | 5,587,011 | $24,582.85 |
| 14.14% | SSOF | StocksToBuyNow | $0.003855 | $0.0044 | 5,587,011 | $24,582.85 |
| 14.14% | SSOF | QualityStocks | $0.003855 | $0.0044 | 5,587,011 | $24,582.85 |
| 13.58% | SRNE | StockMarketWatch | $5.23 | $5.94 | 29,604,076 | $175,848,211.44 |
| 13.58% | SRNE | MarketClub Analysis | $5.23 | $5.94 | 29,604,076 | $175,848,211.44 |
| 12.06% | KNRLF | QualityStocks | $0.456 | $0.511 | 300 | $153.30 |
| 10.85% | IVITF | QualityStocks | $0.6285 | $0.6967 | 805,418 | $561,134.72 |
| 9.14% | FNNZF | StocksToBuyNow | $0.1214 | $0.1325 | 45,216 | $5,991.12 |
| 9.14% | FNNZF | NetworkNewsWire | $0.1214 | $0.1325 | 45,216 | $5,991.12 |
| 9.14% | FNNZF | QualityStocks | $0.1214 | $0.1325 | 45,216 | $5,991.12 |
| 9.14% | FNNZF | CannabisNewsWire | $0.1214 | $0.1325 | 45,216 | $5,991.12 |
| 8.47% | GRYN | NetworkNewsWire | $0.59 | $0.64 | 48,511 | $31,047.04 |
| 8.47% | GRYN | StocksToBuyNow | $0.59 | $0.64 | 48,511 | $31,047.04 |
| 8.47% | GRYN | QualityStocks | $0.59 | $0.64 | 48,511 | $31,047.04 |
| 8.47% | GRYN | CannabisNewsWire | $0.59 | $0.64 | 48,511 | $31,047.04 |
| 7.45% | NTRP | StockMarketWatch | $4.7 | $5.05 | 718,937 | $3,630,631.85 |
| 7.18% | CURLF | MarketClub Analysis | $8.9661 | $9.61 | 5,126,628 | $49,266,895.08 |
| 7.15% | BCTXF | QualityStocks | $0.0811 | $0.0869 | 1,625 | $141.21 |
| 6.48% | CLOK | QualityStocks | $0.81 | $0.8625 | 15,679 | $13,523.14 |
| 6.45% | GRBX | CryptoCurrencyWire | $0.155 | $0.165 | 67,507 | $11,138.66 |
| 6.45% | GRBX | QualityStocks | $0.155 | $0.165 | 67,507 | $11,138.66 |
| 6.45% | GRBX | NetworkNewsWire | $0.155 | $0.165 | 67,507 | $11,138.66 |
| 6.45% | GRBX | CannabisNewsWire | $0.155 | $0.165 | 67,507 | $11,138.66 |
| 6.21% | PZZA | Trades Of The Day | $46.89 | $49.8 | 3,487,923 | $173,698,565.40 |
| 6.21% | PZZA | MarketClub Analysis | $46.89 | $49.8 | 3,487,923 | $173,698,565.40 |
| 6.16% | FUV | Broad Street | $4.71 | $5 | 1,086,205 | $5,431,025.00 |
| 6.10% | ARYC | TopPennyStockMovers | $0.159 | $0.1687 | 2,954,212 | $498,375.56 |
| 5.99% | PRED | TopPennyStockMovers | $2.17 | $2.3 | 322,095 | $740,818.50 |
| 5.98% | DVLP | NetworkNewsWire | $0.013965 | $0.0148 | 1,633,750 | $24,179.50 |
| 5.98% | DVLP | QualityStocks | $0.013965 | $0.0148 | 1,633,750 | $24,179.50 |
| 5.98% | DVLP | StocksToBuyNow | $0.013965 | $0.0148 | 1,633,750 | $24,179.50 |
| 5.98% | DVLP | CannabisNewsWire | $0.013965 | $0.0148 | 1,633,750 | $24,179.50 |
| 5.95% | SGMD | NetworkNewsWire | $0.0538 | $0.057 | 2,244,574 | $127,940.72 |
| 5.95% | SGMD | StocksToBuyNow | $0.0538 | $0.057 | 2,244,574 | $127,940.72 |
| 5.95% | SGMD | QualityStocks | $0.0538 | $0.057 | 2,244,574 | $127,940.72 |
| 5.95% | SGMD | CannabisNewsWire | $0.0538 | $0.057 | 2,244,574 | $127,940.72 |
| 5.93% | PNTV | MoneyTV | $0.0253 | $0.0268 | 2,718,331 | $72,851.27 |
| 5.75% | SEDO | PoliticsAndMyPortfolio | $3.65 | $3.86 | 283,109 | $1,092,800.74 |
| 5.64% | NXTTF | QualityStocks | $0.5179 | $0.5471 | 931,323 | $509,526.81 |
| 5.21% | CWBHF | InvestorPlace | $19 | $19.99 | 397,432 | $7,944,665.68 |
| 5.17% | NUGS | TraderPower | $1.1315 | $1.19 | 80,516 | $95,814.04 |
| 5.17% | NUGS | NetworkNewsWire | $1.1315 | $1.19 | 80,516 | $95,814.04 |
| 5.17% | NUGS | StocksToBuyNow | $1.1315 | $1.19 | 80,516 | $95,814.04 |
| 5.17% | NUGS | QualityStocks | $1.1315 | $1.19 | 80,516 | $95,814.04 |
| 5.17% | NUGS | CannabisNewsWire | $1.1315 | $1.19 | 80,516 | $95,814.04 |
| 5.16% | CVSI | MarketClub Analysis | $5.43 | $5.71 | 4,559,969 | $26,037,422.99 |
| 4.76% | GPHBF | QualityStocks | $0.0525 | $0.055 | 178,799 | $9,833.95 |
| 4.27% | VCBD | QualityStocks | $1.64 | $1.71 | 22,013 | $37,642.23 |
| 4.01% | MCOA | NetworkNewsWire | $0.0147 | $0.01529 | 21,957,148 | $335,724.79 |
| 4.01% | MCOA | StocksToBuyNow | $0.0147 | $0.01529 | 21,957,148 | $335,724.79 |
| 4.01% | MCOA | CannabisNewsWire | $0.0147 | $0.01529 | 21,957,148 | $335,724.79 |
| 4.01% | MCOA | QualityStocks | $0.0147 | $0.01529 | 21,957,148 | $335,724.79 |
| 3.88% | ARGKF | MarketBeat | $10.06 | $10.45 | 378 | $3,950.10 |
| 3.85% | FACO | QualityStocks | $1.3 | $1.35 | 1,000 | $1,350.00 |
| 3.64% | ATOXF | QualityStocks | $0.055 | $0.057 | 20,000 | $1,140.00 |
| 3.21% | WLDFF | NetworkNewsWire | $0.511 | $0.5274 | 27,591 | $14,551.49 |
| 3.21% | WLDFF | QualityStocks | $0.511 | $0.5274 | 27,591 | $14,551.49 |
| 3.21% | WLDFF | StocksToBuyNow | $0.511 | $0.5274 | 27,591 | $14,551.49 |
| 3.21% | WLDFF | CannabisNewsWire | $0.511 | $0.5274 | 27,591 | $14,551.49 |
| 3.15% | TIF | The Street | $100.06 | $103.21 | 6,379,844 | $658,463,699.24 |
| 3.15% | TIF | MarketBeat | $100.06 | $103.21 | 6,379,844 | $658,463,699.24 |
| 3.15% | TIF | MarketClub Analysis | $100.06 | $103.21 | 6,379,844 | $658,463,699.24 |
| 2.94% | GOLD | MarketClub Analysis | $13.28 | $13.67 | 22,319,506 | $305,107,647.02 |
| 2.52% | VZ | StockMarketWatch | $58.29 | $59.76 | 25,121,628 | $1,501,268,489.28 |
| 2.52% | VZ | MarketClub Analysis | $58.29 | $59.76 | 25,121,628 | $1,501,268,489.28 |
| 2.52% | VZ | Wealth Insider Alert | $58.29 | $59.76 | 25,121,628 | $1,501,268,489.28 |
| 2.46% | LEVL | StreetInsider | $23.13 | $23.7 | 11,939 | $282,954.30 |
| 2.44% | CAG | Schaeffer's | $25.82 | $26.45 | 16,791,887 | $444,145,411.15 |
| 2.43% | SJM | MarketClub Analysis | $111.59 | $114.3 | 1,983,306 | $226,691,875.80 |
| 2.19% | PSO | Daily Trade Alert | $10.96 | $11.2 | 405,234 | $4,538,620.80 |
| 2.19% | PSO | Trades Of The Day | $10.96 | $11.2 | 405,234 | $4,538,620.80 |
| 2.19% | PSO | MarketBeat | $10.96 | $11.2 | 405,234 | $4,538,620.80 |
| 2.04% | UBMCF | NetworkNewsWire | $0.049 | $0.05 | 71,880 | $3,594.00 |
| 2.04% | UBMCF | QualityStocks | $0.049 | $0.05 | 71,880 | $3,594.00 |
| 2.04% | UBMCF | StocksToBuyNow | $0.049 | $0.05 | 71,880 | $3,594.00 |
| 2.00% | ZENO | NetworkNewsWire | $0.15 | $0.153 | 44,781 | $6,851.49 |
| 2.00% | ZENO | QualityStocks | $0.15 | $0.153 | 44,781 | $6,851.49 |
| 1.77% | FTSSF | NetworkNewsWire | $0.13 | $0.1323 | 32,362 | $4,281.49 |
| 1.77% | FTSSF | StocksToBuyNow | $0.13 | $0.1323 | 32,362 | $4,281.49 |
| 1.77% | FTSSF | QualityStocks | $0.13 | $0.1323 | 32,362 | $4,281.49 |
| 1.70% | LKCO | StockMarketWatch | $7.601 | $7.73 | 38,991 | $301,400.43 |
| 1.57% | TS | MarketClub Analysis | $28.75 | $29.2 | 7,567,724 | $220,977,540.80 |
| 1.55% | TLT | MarketClub Analysis | $122.95 | $124.86 | 13,074,863 | $1,632,527,394.18 |
| 1.55% | PLAY | StocksEarning | $47.16 | $47.89 | 665,072 | $31,850,298.08 |
| 1.42% | LITE | Daily Trade Alert | $52.1 | $52.84 | 2,924,108 | $154,509,866.72 |
| 1.42% | LITE | Trades Of The Day | $52.1 | $52.84 | 2,924,108 | $154,509,866.72 |
| 1.42% | LITE | MarketBeat | $52.1 | $52.84 | 2,924,108 | $154,509,866.72 |
| 1.42% | LITE | MarketClub Analysis | $52.1 | $52.84 | 2,924,108 | $154,509,866.72 |
| 1.32% | WPM | StreetInsider | $24.18 | $24.5 | 3,626,737 | $88,855,056.50 |
| 1.29% | FE | MarketClub Analysis | $41.24 | $41.77 | 3,805,192 | $158,942,869.84 |
| 1.26% | TWTR | InvestorPlace | $32.61 | $33.02 | 27,972,786 | $923,661,393.72 |
| 1.26% | TWTR | MarketClub Analysis | $32.61 | $33.02 | 27,972,786 | $923,661,393.72 |
| 1.15% | DRI | StreetInsider | $116.11 | $117.44 | 1,957,713 | $229,913,814.72 |
| 1.15% | DRI | Schaeffer's | $116.11 | $117.44 | 1,957,713 | $229,913,814.72 |
| 1.15% | DRI | MarketClub Analysis | $116.11 | $117.44 | 1,957,713 | $229,913,814.72 |
| 1.15% | DRI | MarketBeat | $116.11 | $117.44 | 1,957,713 | $229,913,814.72 |
| 1.11% | HRL | MarketClub Analysis | $43.11 | $43.59 | 3,008,979 | $131,161,394.61 |
| 1.00% | RNWR | NetworkNewsWire | $0.1 | $0.101 | 21,500 | $2,171.50 |
| 1.00% | RNWR | QualityStocks | $0.1 | $0.101 | 21,500 | $2,171.50 |
| 1.00% | RNWR | StocksToBuyNow | $0.1 | $0.101 | 21,500 | $2,171.50 |
| 0.99% | AKTX | StockMarketWatch | $4.06 | $4.1 | 536,968 | $2,201,568.80 |
| 0.93% | LW | StreetInsider | $71 | $71.66 | 1,241,218 | $88,945,681.88 |
| 0.93% | LW | MarketBeat | $71 | $71.66 | 1,241,218 | $88,945,681.88 |
| 0.92% | KO | StockMarketWatch | $45.51 | $45.93 | 19,053,864 | $875,143,973.52 |
| 0.88% | KNTNF | QualityStocks | $1.14 | $1.15 | 93,025 | $106,978.75 |
| 0.86% | PRVCF | NetworkNewsWire | $0.0347 | $0.035 | 109,993 | $3,849.76 |
| 0.86% | PRVCF | StocksToBuyNow | $0.0347 | $0.035 | 109,993 | $3,849.76 |
| 0.86% | PRVCF | CannabisNewsWire | $0.0347 | $0.035 | 109,993 | $3,849.76 |
| 0.86% | PRVCF | QualityStocks | $0.0347 | $0.035 | 109,993 | $3,849.76 |
| 0.82% | VTR | MarketClub Analysis | $63.71 | $64.23 | 3,413,771 | $219,266,511.33 |
| 0.74% | LNVGY | The Online Investor | $17.68 | $17.81 | 22,451 | $399,852.31 |
| 0.68% | SRCL | MarketBeat | $50.15 | $50.49 | 1,096,307 | $55,352,540.43 |
| 0.61% | CBAN | StreetInsider | $16.4 | $16.5 | 1,327 | $21,895.50 |
| 0.59% | VAR | Daily Trade Alert | $137.78 | $138.59 | 603,647 | $83,659,437.73 |
| 0.59% | VAR | Trades Of The Day | $137.78 | $138.59 | 603,647 | $83,659,437.73 |
| 0.59% | VAR | MarketBeat | $137.78 | $138.59 | 603,647 | $83,659,437.73 |
| 0.54% | SPRWF | NetworkNewsWire | $1.69925 | $1.7085 | 2,842,442 | $4,856,312.16 |
| 0.54% | SPRWF | QualityStocks | $1.69925 | $1.7085 | 2,842,442 | $4,856,312.16 |
| 0.54% | SPRWF | StocksToBuyNow | $1.69925 | $1.7085 | 2,842,442 | $4,856,312.16 |
| 0.54% | SPRWF | CannabisNewsWire | $1.69925 | $1.7085 | 2,842,442 | $4,856,312.16 |
| 0.51% | MDLZ | MarketClub Analysis | $48.88 | $49.13 | 6,916,632 | $339,814,130.16 |
| 0.50% | NEM | StreetInsider | $34.33 | $34.5 | 31,348,416 | $1,081,520,352.00 |
| 0.49% | YUMC | MarketClub Analysis | $43.23 | $43.44 | 3,786,737 | $164,495,855.28 |
| 0.47% | NVRO | StreetInsider | $61.76 | $62.05 | 1,051,400 | $65,239,370.00 |
| 0.47% | NVRO | MarketClub Analysis | $61.76 | $62.05 | 1,051,400 | $65,239,370.00 |
| 0.39% | TRV | StockMarketWatch | $134.37 | $134.9 | 2,352,795 | $317,392,045.50 |
| 0.29% | CHOOF | StocksToBuyNow | $0.521 | $0.52249 | 753,441 | $393,665.39 |
| 0.29% | CHOOF | CannabisNewsWire | $0.521 | $0.52249 | 753,441 | $393,665.39 |
| 0.29% | CHOOF | QualityStocks | $0.521 | $0.52249 | 753,441 | $393,665.39 |
| 0.24% | MCD | StockMarketWatch | $186.37 | $186.81 | 3,306,014 | $617,596,475.34 |
| 0.23% | FIS | MarketClub Analysis | $110.16 | $110.41 | 6,868,731 | $758,376,589.71 |
| 0.23% | FIS | MarketBeat | $110.16 | $110.41 | 6,868,731 | $758,376,589.71 |
| 0.17% | REG | MarketClub Analysis | $66 | $66.11 | 712,179 | $47,082,153.69 |
| 0.16% | SRE | GorillaTrades | $125.87 | $126.07 | 1,100,129 | $138,693,263.03 |
| 0.15% | CMG | Daily Trade Alert | $670.45 | $671.46 | 609,153 | $409,021,873.38 |
| 0.15% | CMG | Trades Of The Day | $670.45 | $671.46 | 609,153 | $409,021,873.38 |
| 0.15% | CMG | MarketBeat | $670.45 | $671.46 | 609,153 | $409,021,873.38 |
| 0.12% | MAA | StreetInsider | $107.81 | $107.94 | 353,911 | $38,201,153.34 |
| 0.12% | VER | MarketClub Analysis | $8.42 | $8.43 | 9,979,748 | $84,129,275.64 |
| 0.10% | WP | MarketClub Analysis | $110.28 | $110.39 | 6,677,273 | $737,104,166.47 |
| 0.03% | T | InvestorPlace | $31.06 | $31.07 | 33,159,809 | $1,030,275,265.63 |
| 0.03% | T | FreeRealTime | $31.06 | $31.07 | 33,159,809 | $1,030,275,265.63 |
| 0.03% | T | Trades Of The Day | $31.06 | $31.07 | 33,159,809 | $1,030,275,265.63 |
| 0.03% | T | Wealth Insider Alert | $31.06 | $31.07 | 33,159,809 | $1,030,275,265.63 |
| 0.02% | GSK | MarketClub Analysis | $41.24 | $41.25 | 2,510,418 | $103,554,742.50 |
| 0.02% | DLTR | The Online Investor | $101.41 | $101.43 | 1,423,170 | $144,352,133.10 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0001 | $0.0001 | 2,300,911 | $230.09 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0001 | $0.0001 | 2,300,911 | $230.09 |
| 0.00% | ZNGY | QualityStocks | $0.0001 | $0.0001 | 2,300,911 | $230.09 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.0336 | $0.0336 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.0336 | $0.0336 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.0336 | $0.0336 | 0 | $0.0000 |
| 0.00% | RYPPF | NetworkNewsWire | $0.0423 | $0.0423 | 0 | $0.0000 |
| 0.00% | RYPPF | QualityStocks | $0.0423 | $0.0423 | 0 | $0.0000 |
| 0.00% | RYPPF | StocksToBuyNow | $0.0423 | $0.0423 | 0 | $0.0000 |
| 0.00% | BKIRF | NetworkNewsWire | $0.046 | $0.046 | 36,335 | $1,671.41 |
| 0.00% | BKIRF | QualityStocks | $0.046 | $0.046 | 36,335 | $1,671.41 |
| 0.00% | BKIRF | StocksToBuyNow | $0.046 | $0.046 | 36,335 | $1,671.41 |
| 0.00% | AHELF | NetworkNewsWire | $0.0652 | $0.0652 | 64 | $4.17 |
| 0.00% | AHELF | StocksToBuyNow | $0.0652 | $0.0652 | 64 | $4.17 |
| 0.00% | AHELF | QualityStocks | $0.0652 | $0.0652 | 64 | $4.17 |
| 0.00% | HOILF | NetworkNewsWire | $0.1472 | $0.1472 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.1472 | $0.1472 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.1472 | $0.1472 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.165205 | $0.165205 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.165205 | $0.165205 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.165205 | $0.165205 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.165205 | $0.165205 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.204 | $0.204 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.204 | $0.204 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.204 | $0.204 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.27 | $0.27 | 4,000 | $1,080.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.27 | $0.27 | 4,000 | $1,080.00 |
| 0.00% | SHRV | QualityStocks | $0.27 | $0.27 | 4,000 | $1,080.00 |
| 0.00% | GNAL | NetworkNewsWire | $0.3 | $0.3 | 32,287 | $9,686.10 |
| 0.00% | GNAL | QualityStocks | $0.3 | $0.3 | 32,287 | $9,686.10 |
| 0.00% | GNAL | StocksToBuyNow | $0.3 | $0.3 | 32,287 | $9,686.10 |
| 0.00% | GNAL | CannabisNewsWire | $0.3 | $0.3 | 32,287 | $9,686.10 |
| 0.00% | TKLS | QualityStocks | $0.84 | $0.84 | 10,122 | $8,502.48 |
| 0.00% | IDEX | StockMarketWatch | $1.8 | $1.8 | 298,861 | $537,949.80 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | YRCW | StockMarketWatch | $6.65 | $6.65 | 1,337,544 | $8,894,667.60 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | UNCFF | MarketBeat | $12.77 | $12.77 | 52 | $664.04 |
| -0.01% | LLY | Zacks | $128.31 | $128.3 | 15,235,848 | $1,954,759,298.40 |
| -0.03% | GIL | GorillaTrades | $36.49 | $36.48 | 358,076 | $13,062,612.48 |
| -0.05% | QSR | Trades Of The Day | $63.47 | $63.44 | 1,034,906 | $65,654,436.64 |
| -0.17% | POST | MarketClub Analysis | $108.44 | $108.26 | 530,107 | $57,389,383.82 |
| -0.17% | NETE | TraderPower | $5.91 | $5.9 | 21,265 | $125,463.50 |
| -0.17% | NETE | NetworkNewsWire | $5.91 | $5.9 | 21,265 | $125,463.50 |
| -0.17% | NETE | StocksToBuyNow | $5.91 | $5.9 | 21,265 | $125,463.50 |
| -0.17% | NETE | CryptoCurrencyWire | $5.91 | $5.9 | 21,265 | $125,463.50 |
| -0.17% | NETE | MissionIR | $5.91 | $5.9 | 21,265 | $125,463.50 |
| -0.17% | NETE | QualityStocks | $5.91 | $5.9 | 21,265 | $125,463.50 |
| -0.17% | NETE | CannabisNewsWire | $5.91 | $5.9 | 21,265 | $125,463.50 |
| -0.22% | YUM | Trades Of The Day | $99.19 | $98.97 | 1,018,063 | $100,757,695.11 |
| -0.24% | PQEFF | StocksToBuyNow | $0.3333 | $0.3325 | 46,018 | $15,300.99 |
| -0.29% | TJX | MarketClub Analysis | $52.49 | $52.34 | 5,123,614 | $268,169,956.76 |
| -0.30% | DG | The Online Investor | $117.82 | $117.47 | 1,766,662 | $207,529,785.14 |
| -0.35% | YETI | MarketBeat | $28.72 | $28.62 | 3,440,409 | $98,464,505.58 |
| -0.37% | MO | InvestorPlace | $56.13 | $55.92 | 8,850,298 | $494,908,664.16 |
| -0.37% | MO | Schaeffer's | $56.13 | $55.92 | 8,850,298 | $494,908,664.16 |
| -0.37% | MO | The Online Investor | $56.13 | $55.92 | 8,850,298 | $494,908,664.16 |
| -0.40% | DIS | Schaeffer's | $108.66 | $108.23 | 23,022,581 | $2,491,733,941.63 |
| -0.40% | DIS | MarketClub Analysis | $108.66 | $108.23 | 23,022,581 | $2,491,733,941.63 |
| -0.42% | SBUX | MarketClub Analysis | $72.26 | $71.96 | 6,888,172 | $495,672,857.12 |
| -0.42% | QMCQF | NetworkNewsWire | $0.2038 | $0.202938 | 48,133 | $9,768.01 |
| -0.42% | QMCQF | StocksToBuyNow | $0.2038 | $0.202938 | 48,133 | $9,768.01 |
| -0.42% | QMCQF | QualityStocks | $0.2038 | $0.202938 | 48,133 | $9,768.01 |
| -0.45% | EIX | MarketClub Analysis | $64.98 | $64.69 | 3,340,005 | $216,064,923.45 |
| -0.45% | RHT | StocksEarning | $182.53 | $181.7 | 1,166,011 | $211,864,198.70 |
| -0.45% | RHT | The Online Investor | $182.53 | $181.7 | 1,166,011 | $211,864,198.70 |
| -0.49% | GNPX | TraderPower | $1.8001 | $1.7913 | 13,893 | $24,886.53 |
| -0.49% | GNPX | NetworkNewsWire | $1.8001 | $1.7913 | 13,893 | $24,886.53 |
| -0.49% | GNPX | QualityStocks | $1.8001 | $1.7913 | 13,893 | $24,886.53 |
| -0.49% | GNPX | StocksToBuyNow | $1.8001 | $1.7913 | 13,893 | $24,886.53 |
| -0.53% | COTY | Schaeffer's | $11.28 | $11.22 | 22,547,635 | $252,984,464.70 |
| -0.55% | EPR | MarketBeat | $76.44 | $76.02 | 1,066,410 | $81,068,488.20 |
| -0.55% | EPR | The Online Investor | $76.44 | $76.02 | 1,066,410 | $81,068,488.20 |
| -0.57% | EME | MarketClub Analysis | $73.58 | $73.16 | 704,621 | $51,550,072.36 |
| -0.60% | EHTH | MarketClub Analysis | $62.99 | $62.61 | 592,515 | $37,097,364.15 |
| -0.61% | ADM | The Online Investor | $42.88 | $42.62 | 2,594,399 | $110,573,285.38 |
| -0.61% | CME | MarketBeat | $164.33 | $163.32 | 2,894,911 | $472,796,864.52 |
| -0.64% | BBY | InvestorPlace | $70.56 | $70.11 | 4,005,753 | $280,843,342.83 |
| -0.64% | BBY | MarketClub Analysis | $70.56 | $70.11 | 4,005,753 | $280,843,342.83 |
| -0.64% | BBY | MarketBeat | $70.56 | $70.11 | 4,005,753 | $280,843,342.83 |
| -0.64% | HD | InvestorPlace | $189.97 | $188.75 | 5,173,685 | $976,533,043.75 |
| -0.67% | FRSX | NetworkNewsWire | $1.5 | $1.4899 | 4,264 | $6,352.93 |
| -0.67% | FRSX | StocksToBuyNow | $1.5 | $1.4899 | 4,264 | $6,352.93 |
| -0.67% | FRSX | MissionIR | $1.5 | $1.4899 | 4,264 | $6,352.93 |
| -0.67% | FRSX | QualityStocks | $1.5 | $1.4899 | 4,264 | $6,352.93 |
| -0.69% | EAT | Trades Of The Day | $43.18 | $42.88 | 735,547 | $31,540,255.36 |
| -0.76% | HSNGY | MarketBeat | $24.41 | $24.225 | 6,795 | $164,608.88 |
| -0.77% | RIV | CannabisNewsWire | $16.79 | $16.66 | 36,744 | $612,155.04 |
| -0.78% | REFG | NetworkNewsWire | $0.0129 | $0.0128 | 286,030 | $3,661.18 |
| -0.78% | REFG | StocksToBuyNow | $0.0129 | $0.0128 | 286,030 | $3,661.18 |
| -0.78% | REFG | CryptoCurrencyWire | $0.0129 | $0.0128 | 286,030 | $3,661.18 |
| -0.78% | REFG | CannabisNewsWire | $0.0129 | $0.0128 | 286,030 | $3,661.18 |
| -0.78% | REFG | QualityStocks | $0.0129 | $0.0128 | 286,030 | $3,661.18 |
| -0.78% | WLDCF | Insider Financial | $0.3225 | $0.32 | 521,454 | $166,865.28 |
| -0.78% | WLDCF | MicroCapDaily | $0.3225 | $0.32 | 521,454 | $166,865.28 |
| -0.79% | WMT | The Online Investor | $99.06 | $98.28 | 6,708,111 | $659,273,149.08 |
| -0.80% | MRK | Schaeffer's | $82.95 | $82.29 | 10,152,026 | $835,410,219.54 |
| -0.80% | MRK | GorillaTrades | $82.95 | $82.29 | 10,152,026 | $835,410,219.54 |
| -0.81% | PM | MarketClub Analysis | $91.91 | $91.17 | 5,980,005 | $545,197,055.85 |
| -0.81% | PM | The Online Investor | $91.91 | $91.17 | 5,980,005 | $545,197,055.85 |
| -0.83% | COST | MarketBeat | $239.54 | $237.56 | 1,803,489 | $428,436,846.84 |
| -0.84% | ET | Top Pros' Top Picks | $15.51 | $15.38 | 7,891,238 | $121,367,240.44 |
| -0.85% | WMC | StreetInsider | $10.55 | $10.46 | 460,365 | $4,815,417.90 |
| -0.95% | GME | The Street | $10.55 | $10.45 | 3,289,020 | $34,370,259.00 |
| -0.95% | GME | StocksEarning | $10.55 | $10.45 | 3,289,020 | $34,370,259.00 |
| -1.00% | LTMCF | NetworkNewsWire | $0.44605 | $0.44158 | 5,270 | $2,327.13 |
| -1.00% | LTMCF | StocksToBuyNow | $0.44605 | $0.44158 | 5,270 | $2,327.13 |
| -1.00% | LTMCF | QualityStocks | $0.44605 | $0.44158 | 5,270 | $2,327.13 |
| -1.03% | VGR | The Online Investor | $10.69 | $10.58 | 854,660 | $9,042,302.80 |
| -1.05% | FB | InvestorPlace | $166.08 | $164.34 | 16,372,630 | $2,690,678,014.20 |
| -1.05% | FB | The Online Investor | $166.08 | $164.34 | 16,372,630 | $2,690,678,014.20 |
| -1.05% | CIIX | NetworkNewsWire | $0.475 | $0.47 | 18,990 | $8,925.30 |
| -1.05% | CIIX | StocksToBuyNow | $0.475 | $0.47 | 18,990 | $8,925.30 |
| -1.05% | CIIX | CryptoCurrencyWire | $0.475 | $0.47 | 18,990 | $8,925.30 |
| -1.05% | CIIX | CannabisNewsWire | $0.475 | $0.47 | 18,990 | $8,925.30 |
| -1.05% | CIIX | QualityStocks | $0.475 | $0.47 | 18,990 | $8,925.30 |
| -1.07% | RTN | Wealth Insider Alert | $181.93 | $179.99 | 1,746,033 | $314,268,479.67 |
| -1.07% | TFX | MarketBeat | $304.96 | $301.69 | 151,599 | $45,735,902.31 |
| -1.08% | ZAYO | MarketClub Analysis | $28.6 | $28.29 | 3,339,126 | $94,463,874.54 |
| -1.09% | KMX | StocksEarning | $62.31 | $61.63 | 1,512,667 | $93,225,667.21 |
| -1.12% | NUGL | NetworkNewsWire | $1.78 | $1.7601 | 268,587 | $472,739.98 |
| -1.12% | NUGL | StocksToBuyNow | $1.78 | $1.7601 | 268,587 | $472,739.98 |
| -1.12% | NUGL | MissionIR | $1.78 | $1.7601 | 268,587 | $472,739.98 |
| -1.12% | NUGL | QualityStocks | $1.78 | $1.7601 | 268,587 | $472,739.98 |
| -1.12% | NUGL | CannabisNewsWire | $1.78 | $1.7601 | 268,587 | $472,739.98 |
| -1.16% | WES | MarketBeat | $32.86 | $32.48 | 534,307 | $17,354,291.36 |
| -1.18% | CYDY | NetworkNewsWire | $0.51 | $0.504 | 289,114 | $145,713.46 |
| -1.18% | CYDY | StocksToBuyNow | $0.51 | $0.504 | 289,114 | $145,713.46 |
| -1.18% | CYDY | QualityStocks | $0.51 | $0.504 | 289,114 | $145,713.46 |
| -1.18% | SVMK | StreetInsider | $15.2 | $15.02 | 1,708,389 | $25,660,002.78 |
| -1.18% | SVMK | MarketBeat | $15.2 | $15.02 | 1,708,389 | $25,660,002.78 |
| -1.19% | MMP | StreetAuthority Daily | $62.08 | $61.34 | 685,608 | $42,055,194.72 |
| -1.21% | RIO | The Online Investor | $56.83 | $56.14 | 3,280,489 | $184,166,652.46 |
| -1.22% | MDB | MarketBeat | $154.64 | $152.76 | 2,546,302 | $388,973,093.52 |
| -1.26% | CALM | StocksEarning | $44.38 | $43.82 | 154,983 | $6,791,355.06 |
| -1.26% | SNNVF | NetworkNewsWire | $3.74 | $3.6927 | 102,016 | $376,714.48 |
| -1.26% | SNNVF | StocksToBuyNow | $3.74 | $3.6927 | 102,016 | $376,714.48 |
| -1.26% | SNNVF | MissionIR | $3.74 | $3.6927 | 102,016 | $376,714.48 |
| -1.26% | SNNVF | CannabisNewsWire | $3.74 | $3.6927 | 102,016 | $376,714.48 |
| -1.26% | SNNVF | QualityStocks | $3.74 | $3.6927 | 102,016 | $376,714.48 |
| -1.29% | LEVI | InvestorPlace | $22.41 | $22.12 | 12,350,754 | $273,198,678.48 |
| -1.29% | LEVI | StreetInsider | $22.41 | $22.12 | 12,350,754 | $273,198,678.48 |
| -1.30% | STLHF | StocksToBuyNow | $0.6687 | $0.66 | 40,720 | $26,875.20 |
| -1.30% | STLHF | QualityStocks | $0.6687 | $0.66 | 40,720 | $26,875.20 |
| -1.30% | STLHF | NetworkNewsWire | $0.6687 | $0.66 | 40,720 | $26,875.20 |
| -1.31% | ENLC | MarketBeat | $12.19 | $12.03 | 1,744,697 | $20,988,704.91 |
| -1.32% | LOW | InvestorPlace | $106.35 | $104.95 | 4,106,579 | $430,985,466.05 |
| -1.32% | LOW | Trades Of The Day | $106.35 | $104.95 | 4,106,579 | $430,985,466.05 |
| -1.38% | ULTA | InvestorPlace | $335.13 | $330.52 | 694,550 | $229,562,666.00 |
| -1.38% | RTON | QualityStocks | $0.0507 | $0.05 | 128,450 | $6,422.50 |
| -1.40% | AVGO | Daily Trade Alert | $296.8 | $292.65 | 2,324,691 | $680,320,821.15 |
| -1.41% | IBM | FreeRealTime | $141.44 | $139.45 | 3,877,185 | $540,673,448.25 |
| -1.41% | IBM | MarketClub Analysis | $141.44 | $139.45 | 3,877,185 | $540,673,448.25 |
| -1.41% | IBM | The Online Investor | $141.44 | $139.45 | 3,877,185 | $540,673,448.25 |
| -1.41% | FIVE | StocksEarning | $118.64 | $116.97 | 738,026 | $86,326,901.22 |
| -1.47% | CCL | StocksEarning | $57.26 | $56.42 | 3,513,768 | $198,246,790.56 |
| -1.47% | TGT | InvestorPlace | $79.49 | $78.32 | 3,174,524 | $248,628,719.68 |
| -1.47% | TGT | MarketClub Analysis | $79.49 | $78.32 | 3,174,524 | $248,628,719.68 |
| -1.55% | BMY | StreetInsider | $48.92 | $48.16 | 14,118,229 | $679,933,908.64 |
| -1.55% | BMY | Stock Up Featured | $48.92 | $48.16 | 14,118,229 | $679,933,908.64 |
| -1.58% | SHAK | MarketClub Analysis | $55.23 | $54.36 | 533,013 | $28,974,586.68 |
| -1.59% | CP | MarketClub Analysis | $203.57 | $200.34 | 536,118 | $107,405,880.12 |
| -1.59% | WMB | MarketClub Analysis | $28.93 | $28.47 | 7,949,562 | $226,324,030.14 |
| -1.62% | AEO | InvestorPlace | $20.33 | $20 | 3,417,968 | $68,359,360.00 |
| -1.63% | INFY | MarketClub Analysis | $11.06 | $10.88 | 8,525,339 | $92,755,688.32 |
| -1.64% | EW | MarketBeat | $192.15 | $188.99 | 1,060,032 | $200,335,447.68 |
| -1.65% | CELG | StreetInsider | $89.63 | $88.15 | 7,310,413 | $644,412,905.95 |
| -1.65% | CELG | Stock Up Featured | $89.63 | $88.15 | 7,310,413 | $644,412,905.95 |
| -1.66% | GRUB | Trades Of The Day | $69.75 | $68.59 | 1,779,054 | $122,025,313.86 |
| -1.68% | ODP | MarketClub Analysis | $3.58 | $3.52 | 6,117,468 | $21,533,487.36 |
| -1.70% | ADBE | MarketClub Analysis | $264.18 | $259.69 | 3,447,353 | $895,243,100.57 |
| -1.70% | ADBE | The Online Investor | $264.18 | $259.69 | 3,447,353 | $895,243,100.57 |
| -1.72% | CZWI | MarketBeat | $12.2 | $11.99 | 2,734 | $32,780.66 |
| -1.73% | F | FreeRealTime | $8.69 | $8.54 | 41,957,170 | $358,314,231.80 |
| -1.73% | F | Schaeffer's | $8.69 | $8.54 | 41,957,170 | $358,314,231.80 |
| -1.73% | F | The Online Investor | $8.69 | $8.54 | 41,957,170 | $358,314,231.80 |
| -1.73% | DVA | StreetInsider | $55 | $54.05 | 1,275,208 | $68,924,992.40 |
| -1.75% | GOHE | NetworkNewsWire | $0.0057 | $0.0056 | 9,059,976 | $50,735.87 |
| -1.75% | GOHE | StocksToBuyNow | $0.0057 | $0.0056 | 9,059,976 | $50,735.87 |
| -1.75% | GOHE | CryptoCurrencyWire | $0.0057 | $0.0056 | 9,059,976 | $50,735.87 |
| -1.75% | GOHE | CannabisNewsWire | $0.0057 | $0.0056 | 9,059,976 | $50,735.87 |
| -1.75% | GOHE | QualityStocks | $0.0057 | $0.0056 | 9,059,976 | $50,735.87 |
| -1.78% | ACN | StocksEarning | $168.24 | $165.24 | 1,602,613 | $264,815,772.12 |
| -1.78% | ACN | MarketClub Analysis | $168.24 | $165.24 | 1,602,613 | $264,815,772.12 |
| -1.85% | IPIC | StockMarketWatch | $5.42 | $5.32 | 842 | $4,479.44 |
| -1.87% | AIG | FreeRealTime | $43.43 | $42.62 | 5,410,740 | $230,605,738.80 |
| -1.87% | WBA | StocksEarning | $63.6 | $62.41 | 4,855,185 | $303,012,095.85 |
| -1.88% | VREX | StreetInsider | $34.09 | $33.45 | 268,218 | $8,971,892.10 |
| -1.89% | ALLE | MarketClub Analysis | $88.9 | $87.22 | 704,571 | $61,452,682.62 |
| -1.90% | MXIM | Daily Trade Alert | $55.26 | $54.21 | 1,319,687 | $71,540,232.27 |
| -1.91% | DELL | FreeRealTime | $60.71 | $59.55 | 1,504,877 | $89,615,425.35 |
| -1.91% | DELL | The Online Investor | $60.71 | $59.55 | 1,504,877 | $89,615,425.35 |
| -1.96% | UNH | StreetInsider | $252.02 | $247.09 | 3,777,939 | $933,490,947.51 |
| -1.98% | IAC | MarketClub Analysis | $224 | $219.57 | 442,229 | $97,100,221.53 |
| -1.99% | KT | MarketBeat | $13.07 | $12.81 | 1,105,189 | $14,157,471.09 |
| -2.02% | GGBXF | NetworkNewsWire | $3.6232 | $3.55 | 133,286 | $473,165.30 |
| -2.02% | GGBXF | QualityStocks | $3.6232 | $3.55 | 133,286 | $473,165.30 |
| -2.02% | GGBXF | StocksToBuyNow | $3.6232 | $3.55 | 133,286 | $473,165.30 |
| -2.03% | NRG | MarketClub Analysis | $43.37 | $42.49 | 3,263,614 | $138,670,958.86 |
| -2.07% | AAPL | The Street | $195.09 | $191.05 | 42,269,598 | $8,075,606,697.90 |
| -2.07% | AAPL | Trades Of The Day | $195.09 | $191.05 | 42,269,598 | $8,075,606,697.90 |
| -2.07% | AAPL | Schaeffer's | $195.09 | $191.05 | 42,269,598 | $8,075,606,697.90 |
| -2.07% | AAPL | MarketClub Analysis | $195.09 | $191.05 | 42,269,598 | $8,075,606,697.90 |
| -2.07% | AAPL | The Online Investor | $195.09 | $191.05 | 42,269,598 | $8,075,606,697.90 |
| -2.11% | AXP | InvestorPlace | $111.82 | $109.46 | 3,737,448 | $409,101,058.08 |
| -2.11% | GOOG | FreeRealTime | $1231.54 | $1205.5 | 1,661,752 | $2,003,242,036.00 |
| -2.11% | GOOG | InvestorPlace | $1231.54 | $1205.5 | 1,661,752 | $2,003,242,036.00 |
| -2.11% | GOOG | The Online Investor | $1231.54 | $1205.5 | 1,661,752 | $2,003,242,036.00 |
| -2.12% | BTI | The Online Investor | $41.42 | $40.54 | 2,128,857 | $86,303,862.78 |
| -2.17% | MA | MarketClub Analysis | $235.87 | $230.76 | 3,709,322 | $855,963,144.72 |
| -2.22% | ZBH | MarketClub Analysis | $129.56 | $126.68 | 1,195,082 | $151,392,987.76 |
| -2.22% | CSCO | FreeRealTime | $53.94 | $52.74 | 23,884,952 | $1,259,692,368.48 |
| -2.22% | CSCO | The Online Investor | $53.94 | $52.74 | 23,884,952 | $1,259,692,368.48 |
| -2.22% | CSCO | Wealth Insider Alert | $53.94 | $52.74 | 23,884,952 | $1,259,692,368.48 |
| -2.24% | MCHP | Daily Trade Alert | $87.38 | $85.42 | 1,997,122 | $170,594,161.24 |
| -2.26% | TXN | Daily Trade Alert | $112.22 | $109.68 | 3,696,604 | $405,443,526.72 |
| -2.26% | TXN | MarketClub Analysis | $112.22 | $109.68 | 3,696,604 | $405,443,526.72 |
| -2.28% | ENR | MarketBeat | $46.14 | $45.09 | 442,202 | $19,938,888.18 |
| -2.28% | CLI | StreetInsider | $22.38 | $21.87 | 434,056 | $9,492,804.72 |
| -2.30% | MGLN | Wealth Insider Alert | $66.15 | $64.63 | 219,948 | $14,215,239.24 |
| -2.30% | GOOGL | InvestorPlace | $1236.13 | $1207.65 | 1,720,107 | $2,077,287,218.55 |
| -2.30% | GOOGL | The Online Investor | $1236.13 | $1207.65 | 1,720,107 | $2,077,287,218.55 |
| -2.35% | ORCL | FreeRealTime | $54.04 | $52.77 | 16,200,428 | $854,896,585.56 |
| -2.35% | ORCL | Top Pros' Top Picks | $54.04 | $52.77 | 16,200,428 | $854,896,585.56 |
| -2.35% | ACA | StreetInsider | $29.74 | $29.04 | 385,307 | $11,189,315.28 |
| -2.36% | MMM | MarketBeat | $209.61 | $204.66 | 2,716,057 | $555,868,225.62 |
| -2.37% | LRCX | Schaeffer's | $183.8 | $179.45 | 2,177,306 | $390,717,561.70 |
| -2.37% | DPZ | Trades Of The Day | $245.05 | $239.25 | 847,871 | $202,853,136.75 |
| -2.37% | COG | MarketClub Analysis | $26.59 | $25.96 | 4,599,183 | $119,394,790.68 |
| -2.41% | VMW | The Online Investor | $188.24 | $183.7 | 955,526 | $175,530,126.20 |
| -2.42% | EA | Schaeffer's | $104.88 | $102.34 | 7,154,858 | $732,228,167.72 |
| -2.44% | LNG | The Online Investor | $69.29 | $67.6 | 1,819,281 | $122,983,395.60 |
| -2.44% | RIV:CA | TraderPower | $4.5 | $4.39 | 1,295,108 | $5,685,524.12 |
| -2.44% | RIV:CA | NetworkNewsWire | $4.5 | $4.39 | 1,295,108 | $5,685,524.12 |
| -2.44% | RIV:CA | QualityStocks | $4.5 | $4.39 | 1,295,108 | $5,685,524.12 |
| -2.44% | RIV:CA | StocksToBuyNow | $4.5 | $4.39 | 1,295,108 | $5,685,524.12 |
| -2.44% | RIV:CA | CannabisNewsWire | $4.5 | $4.39 | 1,295,108 | $5,685,524.12 |
| -2.46% | VIAB | Schaeffer's | $25.98 | $25.34 | 10,261,564 | $260,028,031.76 |
| -2.47% | VFC | InvestorPlace | $85.84 | $83.72 | 1,464,147 | $122,578,386.84 |
| -2.49% | HRC | MarketClub Analysis | $107.1 | $104.43 | 696,043 | $72,687,770.49 |
| -2.50% | TMK | MarketClub Analysis | $82.37 | $80.31 | 772,693 | $62,054,974.83 |
| -2.52% | ADI | Daily Trade Alert | $110.18 | $107.4 | 2,291,786 | $246,137,816.40 |
| -2.53% | INTC | FreeRealTime | $54.64 | $53.26 | 21,249,419 | $1,131,744,055.94 |
| -2.53% | INTC | Daily Trade Alert | $54.64 | $53.26 | 21,249,419 | $1,131,744,055.94 |
| -2.53% | INTC | Schaeffer's | $54.64 | $53.26 | 21,249,419 | $1,131,744,055.94 |
| -2.53% | INTC | The Online Investor | $54.64 | $53.26 | 21,249,419 | $1,131,744,055.94 |
| -2.54% | JBL | Top Pros' Top Picks | $27.57 | $26.87 | 1,309,571 | $35,188,172.77 |
| -2.54% | SNAP | InvestorPlace | $11.01 | $10.73 | 26,365,213 | $282,898,735.49 |
| -2.55% | RYAAY | MarketClub Analysis | $73.33 | $71.46 | 445,839 | $31,859,654.94 |
| -2.63% | STNE | MarketClub Analysis | $42.95 | $41.82 | 2,692,800 | $112,612,896.00 |
| -2.64% | MSFT | MarketClub Analysis | $120.22 | $117.05 | 32,334,254 | $3,784,724,430.70 |
| -2.64% | MSFT | The Online Investor | $120.22 | $117.05 | 32,334,254 | $3,784,724,430.70 |
| -2.64% | BX | StreetInsider | $35.25 | $34.32 | 2,891,780 | $99,245,889.60 |
| -2.64% | ETST | NetworkNewsWire | $0.719 | $0.7 | 19,729 | $13,810.30 |
| -2.64% | ETST | StocksToBuyNow | $0.719 | $0.7 | 19,729 | $13,810.30 |
| -2.64% | ETST | CannabisNewsWire | $0.719 | $0.7 | 19,729 | $13,810.30 |
| -2.64% | ETST | QualityStocks | $0.719 | $0.7 | 19,729 | $13,810.30 |
| -2.64% | DIN | Trades Of The Day | $88.15 | $85.82 | 487,592 | $41,845,145.44 |
| -2.64% | CM | MarketClub Analysis | $83.59 | $81.38 | 658,704 | $53,605,331.52 |
| -2.66% | LVS | The Online Investor | $61.2 | $59.57 | 4,109,367 | $244,794,992.19 |
| -2.67% | FLWPF | QualityStocks | $4.47134 | $4.352 | 75,854 | $330,116.61 |
| -2.67% | TMO | MarketBeat | $271.05 | $263.81 | 1,736,523 | $458,112,132.63 |
| -2.72% | RGNP | StocksToBuyNow | $0.0184 | $0.0179 | 5,000 | $89.50 |
| -2.72% | LXRP | TraderPower | $1.285 | $1.25 | 80,005 | $100,006.25 |
| -2.72% | LXRP | NetworkNewsWire | $1.285 | $1.25 | 80,005 | $100,006.25 |
| -2.72% | LXRP | StocksToBuyNow | $1.285 | $1.25 | 80,005 | $100,006.25 |
| -2.72% | LXRP | CannabisNewsWire | $1.285 | $1.25 | 80,005 | $100,006.25 |
| -2.72% | LXRP | QualityStocks | $1.285 | $1.25 | 80,005 | $100,006.25 |
| -2.73% | PLPRF | QualityStocks | $4.4142 | $4.2938 | 65,591 | $281,634.64 |
| -2.75% | SWK | Daily Trade Alert | $134.6 | $130.9 | 1,076,655 | $140,934,139.50 |
| -2.75% | SWK | Trades Of The Day | $134.6 | $130.9 | 1,076,655 | $140,934,139.50 |
| -2.75% | SWK | MarketBeat | $134.6 | $130.9 | 1,076,655 | $140,934,139.50 |
| -2.75% | CSIQ | Schaeffer's | $19.28 | $18.75 | 3,728,671 | $69,912,581.25 |
| -2.77% | PYPL | GorillaTrades | $104.15 | $101.27 | 7,193,180 | $728,453,338.60 |
| -2.79% | FDX | InvestorPlace | $178.99 | $173.99 | 2,437,698 | $424,135,075.02 |
| -2.80% | LAND | The Online Investor | $12.48 | $12.13 | 73,343 | $889,650.59 |
| -2.82% | GE | FreeRealTime | $10.27 | $9.98 | 81,505,470 | $813,424,590.60 |
| -2.83% | BA | 24/7 Trader | $372.7 | $362.17 | 10,118,502 | $3,664,617,869.34 |
| -2.83% | BA | The Online Investor | $372.7 | $362.17 | 10,118,502 | $3,664,617,869.34 |
| -2.83% | PCH | Trades Of The Day | $37.42 | $36.36 | 341,462 | $12,415,558.32 |
| -2.85% | DDAIF | Daily Trade Alert | $58.845 | $57.17 | 58,341 | $3,335,354.97 |
| -2.86% | SMH | Schaeffer's | $109.89 | $106.75 | 9,067,389 | $967,943,775.75 |
| -2.87% | CRH | MarketBeat | $31.38 | $30.48 | 475,497 | $14,493,148.56 |
| -2.89% | GS | InvestorPlace | $194.58 | $188.96 | 5,700,997 | $1,077,260,393.12 |
| -2.95% | AJMPF | MarketBeat | $5.63 | $5.4638 | 703 | $3,841.05 |
| -2.96% | KBEVF | CannabisNewsWire | $0.39355 | $0.3819 | 189,138 | $72,231.80 |
| -2.96% | KBEVF | StocksToBuyNow | $0.39355 | $0.3819 | 189,138 | $72,231.80 |
| -2.96% | KBEVF | QualityStocks | $0.39355 | $0.3819 | 189,138 | $72,231.80 |
| -2.96% | KBEVF | NetworkNewsWire | $0.39355 | $0.3819 | 189,138 | $72,231.80 |
| -2.97% | PANW | The Online Investor | $249.79 | $242.36 | 1,028,135 | $249,178,798.60 |
| -2.99% | LIN | MarketBeat | $175.1 | $169.86 | 1,383,973 | $235,081,653.78 |
| -3.00% | AMZN | InvestorPlace | $1819.26 | $1764.77 | 6,346,873 | $11,200,771,064.21 |
| -3.00% | AMZN | MarketClub Analysis | $1819.26 | $1764.77 | 6,346,873 | $11,200,771,064.21 |
| -3.00% | AMZN | The Online Investor | $1819.26 | $1764.77 | 6,346,873 | $11,200,771,064.21 |
| -3.00% | AMZN | Wealth Insider Alert | $1819.26 | $1764.77 | 6,346,873 | $11,200,771,064.21 |
| -3.01% | AKAM | InvestorPlace | $73.44 | $71.23 | 1,018,915 | $72,577,315.45 |
| -3.02% | JPM | Schaeffer's | $102.87 | $99.76 | 31,113,637 | $3,103,896,427.12 |
| -3.02% | JPM | MarketClub Analysis | $102.87 | $99.76 | 31,113,637 | $3,103,896,427.12 |
| -3.03% | PNC | MarketClub Analysis | $122.9 | $119.18 | 3,456,727 | $411,972,723.86 |
| -3.04% | UNIT | MarketBeat | $10.2 | $9.89 | 4,703,885 | $46,521,422.65 |
| -3.05% | INTU | The Online Investor | $260.62 | $252.68 | 1,512,026 | $382,058,729.68 |
| -3.05% | SBNY | Top Pros' Top Picks | $130.07 | $126.1 | 322,540 | $40,672,294.00 |
| -3.08% | NCTY | InvestorPlace | $2.6 | $2.52 | 551,455 | $1,389,666.60 |
| -3.09% | NUE | The Online Investor | $58.82 | $57 | 2,190,641 | $124,866,537.00 |
| -3.09% | SYMC | MarketClub Analysis | $23.59 | $22.86 | 3,580,727 | $81,855,419.22 |
| -3.19% | RH | StocksEarning | $135.39 | $131.07 | 788,004 | $103,283,684.28 |
| -3.22% | WB | InvestorPlace | $60.65 | $58.7 | 2,015,814 | $118,328,281.80 |
| -3.23% | GG | StreetInsider | $11.16 | $10.8 | 86,932,339 | $938,869,261.20 |
| -3.23% | MTCH | MarketClub Analysis | $59.51 | $57.59 | 1,481,127 | $85,298,103.93 |
| -3.23% | MTCH | Wealth Insider Alert | $59.51 | $57.59 | 1,481,127 | $85,298,103.93 |
| -3.25% | SRUTF | NetworkNewsWire | $0.3204 | $0.31 | 220,092 | $68,228.52 |
| -3.25% | SRUTF | QualityStocks | $0.3204 | $0.31 | 220,092 | $68,228.52 |
| -3.25% | SRUTF | StocksToBuyNow | $0.3204 | $0.31 | 220,092 | $68,228.52 |
| -3.25% | SRUTF | CannabisNewsWire | $0.3204 | $0.31 | 220,092 | $68,228.52 |
| -3.25% | FOXA | MarketBeat | $40.02 | $38.72 | 10,896,421 | $421,909,421.12 |
| -3.25% | PHVAF | NetworkNewsWire | $0.5478 | $0.53 | 108,447 | $57,476.91 |
| -3.25% | PHVAF | StocksToBuyNow | $0.5478 | $0.53 | 108,447 | $57,476.91 |
| -3.25% | PHVAF | QualityStocks | $0.5478 | $0.53 | 108,447 | $57,476.91 |
| -3.25% | PHVAF | CannabisNewsWire | $0.5478 | $0.53 | 108,447 | $57,476.91 |
| -3.26% | CRM | The Online Investor | $166.95 | $161.5 | 5,612,444 | $906,409,706.00 |
| -3.27% | MS | Trades Of The Day | $43.13 | $41.72 | 25,411,553 | $1,060,169,991.16 |
| -3.30% | AZPN | MarketClub Analysis | $106.02 | $102.52 | 460,443 | $47,204,616.36 |
| -3.31% | CTST | InvestorPlace | $9.96 | $9.63 | 1,291,923 | $12,441,218.49 |
| -3.32% | CLNE | InvestorPlace | $3.31 | $3.2 | 1,745,560 | $5,585,792.00 |
| -3.33% | FLWR:CA | NetworkNewsWire | $6 | $5.8 | 282,599 | $1,639,074.20 |
| -3.33% | FLWR:CA | QualityStocks | $6 | $5.8 | 282,599 | $1,639,074.20 |
| -3.33% | FLWR:CA | StocksToBuyNow | $6 | $5.8 | 282,599 | $1,639,074.20 |
| -3.33% | FLWR:CA | CannabisNewsWire | $6 | $5.8 | 282,599 | $1,639,074.20 |
| -3.38% | FITB | MarketBeat | $25.48 | $24.62 | 17,080,504 | $420,522,008.48 |
| -3.38% | GIII | MarketBeat | $39.07 | $37.75 | 789,093 | $29,788,260.75 |
| -3.38% | DCP | StreetInsider | $33.99 | $32.84 | 541,809 | $17,793,007.56 |
| -3.42% | GPOR | Schaeffer's | $7.9 | $7.63 | 5,290,464 | $40,366,240.32 |
| -3.42% | WEX | MarketBeat | $191.04 | $184.5 | 359,309 | $66,292,510.50 |
| -3.46% | TSLA | InvestorPlace | $274.02 | $264.53 | 8,721,422 | $2,307,077,761.66 |
| -3.46% | TSLA | MarketBeat | $274.02 | $264.53 | 8,721,422 | $2,307,077,761.66 |
| -3.49% | COF | MarketClub Analysis | $82.89 | $80 | 3,119,788 | $249,583,040.00 |
| -3.50% | TCEHY | StreetAuthority Daily | $46.9 | $45.26 | 4,217,489 | $190,883,552.14 |
| -3.50% | TCEHY | MarketBeat | $46.9 | $45.26 | 4,217,489 | $190,883,552.14 |
| -3.50% | NVDA | InvestorPlace | $183.94 | $177.5 | 18,649,487 | $3,310,283,942.50 |
| -3.50% | NVDA | MarketClub Analysis | $183.94 | $177.5 | 18,649,487 | $3,310,283,942.50 |
| -3.50% | NVDA | The Online Investor | $183.94 | $177.5 | 18,649,487 | $3,310,283,942.50 |
| -3.50% | NVDA | Wealth Insider Alert | $183.94 | $177.5 | 18,649,487 | $3,310,283,942.50 |
| -3.51% | BMWYY | Daily Trade Alert | $27.05 | $26.1 | 100,254 | $2,616,629.40 |
| -3.56% | AMAT | MarketClub Analysis | $41.33 | $39.86 | 9,462,489 | $377,174,811.54 |
| -3.56% | ATVI | InvestorPlace | $48.6 | $46.87 | 11,102,256 | $520,362,738.72 |
| -3.59% | TAST | Trades Of The Day | $10.02 | $9.66 | 212,920 | $2,056,807.20 |
| -3.61% | CGC | StreetInsider | $46.04 | $44.38 | 6,616,848 | $293,655,714.24 |
| -3.61% | TCBI | MarketClub Analysis | $55.13 | $53.14 | 2,127,403 | $113,050,195.42 |
| -3.61% | PH | MarketClub Analysis | $169.51 | $163.39 | 1,268,538 | $207,266,423.82 |
| -3.63% | BB | StocksEarning | $9.36 | $9.02 | 3,845,064 | $34,682,477.28 |
| -3.66% | CPRI | InvestorPlace | $45.36 | $43.7 | 4,224,665 | $184,617,860.50 |
| -3.72% | ISNPY | MarketBeat | $15.2 | $14.635 | 65,693 | $961,417.06 |
| -3.73% | CYBR | MarketBeat | $117.58 | $113.19 | 1,071,563 | $121,290,215.97 |
| -3.75% | PII | MarketClub Analysis | $82.68 | $79.58 | 553,758 | $44,068,061.64 |
| -3.81% | WIX | MarketClub Analysis | $122.65 | $117.98 | 957,453 | $112,960,304.94 |
| -3.81% | CHMJF | NetworkNewsWire | $0.3539 | $0.3404 | 6,215 | $2,115.59 |
| -3.81% | CHMJF | QualityStocks | $0.3539 | $0.3404 | 6,215 | $2,115.59 |
| -3.81% | CHMJF | StocksToBuyNow | $0.3539 | $0.3404 | 6,215 | $2,115.59 |
| -3.81% | CHMJF | CannabisNewsWire | $0.3539 | $0.3404 | 6,215 | $2,115.59 |
| -3.83% | LULU | InvestorPlace | $148.91 | $143.21 | 2,641,238 | $378,251,693.98 |
| -3.83% | LULU | StocksEarning | $148.91 | $143.21 | 2,641,238 | $378,251,693.98 |
| -3.88% | NOW | The Online Investor | $250.95 | $241.21 | 2,014,877 | $486,008,481.17 |
| -3.88% | AL | 24/7 Trader | $34 | $32.68 | 2,427,960 | $79,345,732.80 |
| -3.90% | XME | Schaeffer's | $30.29 | $29.11 | 3,960,267 | $115,283,372.37 |
| -3.91% | MLNLF | TraderPower | $1.28 | $1.23 | 1,940 | $2,386.20 |
| -3.91% | MLNLF | NetworkNewsWire | $1.28 | $1.23 | 1,940 | $2,386.20 |
| -3.91% | MLNLF | QualityStocks | $1.28 | $1.23 | 1,940 | $2,386.20 |
| -3.91% | MLNLF | StocksToBuyNow | $1.28 | $1.23 | 1,940 | $2,386.20 |
| -3.91% | NGTF | NetworkNewsWire | $0.7285 | $0.7 | 289,181 | $202,426.70 |
| -3.91% | NGTF | QualityStocks | $0.7285 | $0.7 | 289,181 | $202,426.70 |
| -3.91% | NGTF | StocksToBuyNow | $0.7285 | $0.7 | 289,181 | $202,426.70 |
| -3.95% | MLCO | Schaeffer's | $22.51 | $21.62 | 4,215,820 | $91,146,028.40 |
| -3.96% | ALGN | MarketClub Analysis | $280.73 | $269.62 | 1,240,178 | $334,376,792.36 |
| -3.98% | RHI | Wealth Insider Alert | $66.37 | $63.73 | 1,122,876 | $71,560,887.48 |
| -3.99% | VWAGY | Daily Trade Alert | $16.78 | $16.11 | 108,056 | $1,740,782.16 |
| -4.00% | CHK | InvestorPlace | $3.25 | $3.12 | 50,475,436 | $157,483,360.32 |
| -4.00% | ADS | The Street | $171.42 | $164.56 | 524,470 | $86,306,783.20 |
| -4.03% | FEYE | Wealth Insider Alert | $17.37 | $16.67 | 2,227,714 | $37,135,992.38 |
| -4.09% | WGO | FreeRealTime | $30.35 | $29.11 | 691,403 | $20,126,741.33 |
| -4.15% | CMC | Daily Trade Alert | $17.37 | $16.65 | 2,922,618 | $48,661,589.70 |
| -4.15% | CMC | Trades Of The Day | $17.37 | $16.65 | 2,922,618 | $48,661,589.70 |
| -4.15% | CMC | MarketBeat | $17.37 | $16.65 | 2,922,618 | $48,661,589.70 |
| -4.15% | BAC | InvestorPlace | $28.18 | $27.01 | 118,814,575 | $3,209,181,670.75 |
| -4.19% | PKX | MarketBeat | $57.78 | $55.36 | 369,994 | $20,482,867.84 |
| -4.25% | GRPN | InvestorPlace | $3.53 | $3.38 | 4,060,127 | $13,723,229.26 |
| -4.28% | VEEV | MarketClub Analysis | $128.62 | $123.12 | 1,423,331 | $175,240,512.72 |
| -4.32% | AYX | MarketClub Analysis | $85.67 | $81.97 | 1,926,811 | $157,940,697.67 |
| -4.34% | KRE | Schaeffer's | $51.64 | $49.4 | 23,856,338 | $1,178,503,097.20 |
| -4.35% | HPQ | FreeRealTime | $20.22 | $19.34 | 15,765,253 | $304,899,993.02 |
| -4.40% | TLRY | Wealth Insider Alert | $70.25 | $67.16 | 1,608,138 | $108,002,548.08 |
| -4.42% | CE | MarketClub Analysis | $102.68 | $98.14 | 771,198 | $75,685,371.72 |
| -4.42% | NTRS | MarketClub Analysis | $92.69 | $88.59 | 1,634,930 | $144,838,448.70 |
| -4.46% | NFLX | InvestorPlace | $377.87 | $361.01 | 8,626,400 | $3,114,216,664.00 |
| -4.46% | NFLX | MarketClub Analysis | $377.87 | $361.01 | 8,626,400 | $3,114,216,664.00 |
| -4.46% | NFLX | The Online Investor | $377.87 | $361.01 | 8,626,400 | $3,114,216,664.00 |
| -4.46% | RNG | MarketBeat | $111.57 | $106.59 | 546,133 | $58,212,316.47 |
| -4.47% | WASH | StreetInsider | $48.51 | $46.34 | 43,423 | $2,012,221.82 |
| -4.48% | BIIB | StreetInsider | $226.88 | $216.71 | 8,458,673 | $1,833,079,025.83 |
| -4.48% | BIIB | Trades Of The Day | $226.88 | $216.71 | 8,458,673 | $1,833,079,025.83 |
| -4.48% | BIIB | Schaeffer's | $226.88 | $216.71 | 8,458,673 | $1,833,079,025.83 |
| -4.48% | BIIB | MarketBeat | $226.88 | $216.71 | 8,458,673 | $1,833,079,025.83 |
| -4.51% | OIH | Schaeffer's | $17.75 | $16.95 | 10,826,089 | $183,502,208.55 |
| -4.52% | TWLO | Top Pros' Top Picks | $135.66 | $129.53 | 4,191,668 | $542,946,756.04 |
| -4.52% | TWLO | MarketBeat | $135.66 | $129.53 | 4,191,668 | $542,946,756.04 |
| -4.53% | ROKU | InvestorPlace | $66.94 | $63.91 | 8,320,952 | $531,792,042.32 |
| -4.55% | OCLN | MoneyTV | $0.0011 | $0.00105 | 5,802,721 | $6,092.86 |
| -4.57% | AAXN | InvestorPlace | $54.54 | $52.05 | 784,210 | $40,818,130.50 |
| -4.60% | CPG | MarketClub Analysis | $3.48 | $3.32 | 3,436,438 | $11,408,974.16 |
| -4.60% | ICPT | MarketClub Analysis | $115.15 | $109.85 | 599,572 | $65,862,984.20 |
| -4.61% | LNC | MarketClub Analysis | $60.47 | $57.68 | 2,719,760 | $156,875,756.80 |
| -4.68% | PAYC | MarketClub Analysis | $190.05 | $181.16 | 748,910 | $135,672,535.60 |
| -4.75% | CNPOF | TraderPower | $3.37 | $3.21 | 255,271 | $819,419.91 |
| -4.75% | CNPOF | QualityStocks | $3.37 | $3.21 | 255,271 | $819,419.91 |
| -4.75% | VALE | The Online Investor | $13.46 | $12.82 | 35,756,020 | $458,392,176.40 |
| -4.76% | OSS | StockMarketWatch | $2.52 | $2.4 | 1,678,234 | $4,027,761.60 |
| -4.80% | TGODF | TraderPower | $3.75 | $3.57 | 1,661,200 | $5,930,484.00 |
| -4.80% | TGODF | NetworkNewsWire | $3.75 | $3.57 | 1,661,200 | $5,930,484.00 |
| -4.80% | TGODF | StocksToBuyNow | $3.75 | $3.57 | 1,661,200 | $5,930,484.00 |
| -4.80% | TGODF | MissionIR | $3.75 | $3.57 | 1,661,200 | $5,930,484.00 |
| -4.80% | TGODF | QualityStocks | $3.75 | $3.57 | 1,661,200 | $5,930,484.00 |
| -4.80% | TGODF | CannabisNewsWire | $3.75 | $3.57 | 1,661,200 | $5,930,484.00 |
| -4.83% | WTI | MarketClub Analysis | $7.04 | $6.7 | 3,952,293 | $26,480,363.10 |
| -4.86% | FL | InvestorPlace | $59.82 | $56.91 | 3,025,279 | $172,168,627.89 |
| -4.91% | FTI | Daily Trade Alert | $23.83 | $22.66 | 4,408,062 | $99,886,684.92 |
| -4.91% | FTI | Trades Of The Day | $23.83 | $22.66 | 4,408,062 | $99,886,684.92 |
| -4.91% | FTI | MarketBeat | $23.83 | $22.66 | 4,408,062 | $99,886,684.92 |
| -4.93% | WFT | InvestorPlace | $0.7878 | $0.749 | 10,426,300 | $7,809,298.70 |
| -4.98% | TGOD:CA | NetworkNewsWire | $5.02 | $4.77 | 5,627,788 | $26,844,548.76 |
| -4.98% | TGOD:CA | StocksToBuyNow | $5.02 | $4.77 | 5,627,788 | $26,844,548.76 |
| -4.98% | TGOD:CA | QualityStocks | $5.02 | $4.77 | 5,627,788 | $26,844,548.76 |
| -4.98% | TGOD:CA | CannabisNewsWire | $5.02 | $4.77 | 5,627,788 | $26,844,548.76 |
| -5.00% | DIGP | MoneyTV | $0.2 | $0.19 | 39,360 | $7,478.40 |
| -5.02% | NTNX | MarketBeat | $42.8 | $40.65 | 3,692,398 | $150,095,978.70 |
| -5.08% | NTR | MarketClub Analysis | $53.17 | $50.47 | 3,003,865 | $151,605,066.55 |
| -5.17% | WAB | MarketBeat | $73.87 | $70.05 | 2,942,050 | $206,090,602.50 |
| -5.19% | FLR | FreeRealTime | $37.54 | $35.59 | 1,070,474 | $38,098,169.66 |
| -5.19% | MRVL | Schaeffer's | $20.79 | $19.71 | 11,420,097 | $225,090,111.87 |
| -5.26% | DNAX:CA | StocksToBuyNow | $0.285 | $0.27 | 135,480 | $36,579.60 |
| -5.26% | DNAX:CA | CryptoCurrencyWire | $0.285 | $0.27 | 135,480 | $36,579.60 |
| -5.32% | ARNA | StockMarketWatch | $45.66 | $43.23 | 540,084 | $23,347,831.32 |
| -5.38% | SBGL | MarketClub Analysis | $4.83 | $4.57 | 7,159,410 | $32,718,503.70 |
| -5.39% | MU | Trades Of The Day | $43.99 | $41.62 | 46,424,769 | $1,932,198,885.78 |
| -5.39% | MU | Schaeffer's | $43.99 | $41.62 | 46,424,769 | $1,932,198,885.78 |
| -5.39% | MU | MarketClub Analysis | $43.99 | $41.62 | 46,424,769 | $1,932,198,885.78 |
| -5.39% | MU | The Online Investor | $43.99 | $41.62 | 46,424,769 | $1,932,198,885.78 |
| -5.39% | PLUS | NetworkNewsWire | $91.04 | $86.13 | 59,051 | $5,086,062.63 |
| -5.39% | PLUS | QualityStocks | $91.04 | $86.13 | 59,051 | $5,086,062.63 |
| -5.39% | PLUS | StocksToBuyNow | $91.04 | $86.13 | 59,051 | $5,086,062.63 |
| -5.39% | PLUS | CannabisNewsWire | $91.04 | $86.13 | 59,051 | $5,086,062.63 |
| -5.45% | AMD | Schaeffer's | $27.89 | $26.37 | 114,977,075 | $3,031,945,467.75 |
| -5.45% | AMD | MarketClub Analysis | $27.89 | $26.37 | 114,977,075 | $3,031,945,467.75 |
| -5.64% | ACB | InvestorPlace | $9.57 | $9.03 | 52,366,484 | $472,869,350.52 |
| -5.68% | NBR | InvestorPlace | $3.7 | $3.49 | 12,483,228 | $43,566,465.72 |
| -5.71% | MRO | FreeRealTime | $17.69 | $16.68 | 16,337,484 | $272,509,233.12 |
| -5.75% | AMG | MarketClub Analysis | $105.21 | $99.16 | 1,322,178 | $131,107,170.48 |
| -5.83% | GOOS | InvestorPlace | $51.26 | $48.27 | 2,097,888 | $101,265,053.76 |
| -5.84% | CDNA | MarketBeat | $39.21 | $36.92 | 732,034 | $27,026,695.28 |
| -5.96% | X | The Online Investor | $20.3 | $19.09 | 15,186,559 | $289,911,411.31 |
| -5.98% | EWZ | Schaeffer's | $43 | $40.43 | 77,966,903 | $3,152,201,888.29 |
| -6.00% | PBIO | TraderPower | $3 | $2.82 | 7,426 | $20,941.32 |
| -6.00% | PBIO | NetworkNewsWire | $3 | $2.82 | 7,426 | $20,941.32 |
| -6.00% | PBIO | StocksToBuyNow | $3 | $2.82 | 7,426 | $20,941.32 |
| -6.00% | PBIO | MissionIR | $3 | $2.82 | 7,426 | $20,941.32 |
| -6.00% | PBIO | QualityStocks | $3 | $2.82 | 7,426 | $20,941.32 |
| -6.01% | HUBS | MarketClub Analysis | $176.22 | $165.63 | 616,140 | $102,051,268.20 |
| -6.02% | VVCIF | TraderPower | $0.8353 | $0.785 | 450,083 | $353,315.16 |
| -6.02% | VVCIF | NetworkNewsWire | $0.8353 | $0.785 | 450,083 | $353,315.16 |
| -6.02% | VVCIF | StocksToBuyNow | $0.8353 | $0.785 | 450,083 | $353,315.16 |
| -6.02% | VVCIF | MissionIR | $0.8353 | $0.785 | 450,083 | $353,315.16 |
| -6.02% | VVCIF | CannabisNewsWire | $0.8353 | $0.785 | 450,083 | $353,315.16 |
| -6.02% | VVCIF | QualityStocks | $0.8353 | $0.785 | 450,083 | $353,315.16 |
| -6.16% | YGYI | TraderPower | $6.66 | $6.25 | 82,409 | $515,056.25 |
| -6.16% | YGYI | NetworkNewsWire | $6.66 | $6.25 | 82,409 | $515,056.25 |
| -6.16% | YGYI | StocksToBuyNow | $6.66 | $6.25 | 82,409 | $515,056.25 |
| -6.16% | YGYI | QualityStocks | $6.66 | $6.25 | 82,409 | $515,056.25 |
| -6.16% | YGYI | MissionIR | $6.66 | $6.25 | 82,409 | $515,056.25 |
| -6.16% | YGYI | CannabisNewsWire | $6.66 | $6.25 | 82,409 | $515,056.25 |
| -6.38% | CRON | StocksEarning | $20.54 | $19.23 | 10,018,892 | $192,663,293.16 |
| -6.38% | CRON | InvestorPlace | $20.54 | $19.23 | 10,018,892 | $192,663,293.16 |
| -6.44% | CARS | StreetInsider | $23.3 | $21.8 | 1,732,691 | $37,772,663.80 |
| -6.52% | CTAS | StreetInsider | $208.12 | $194.55 | 1,549,443 | $301,444,135.65 |
| -6.52% | CTAS | MarketBeat | $208.12 | $194.55 | 1,549,443 | $301,444,135.65 |
| -6.55% | WDC | Schaeffer's | $51.78 | $48.39 | 8,580,804 | $415,225,105.56 |
| -6.60% | EYPT | StockMarketWatch | $2.35 | $2.195 | 373,626 | $820,109.07 |
| -6.61% | NKE | StreetInsider | $88.01 | $82.19 | 21,655,307 | $1,779,849,682.33 |
| -6.61% | NKE | The Street | $88.01 | $82.19 | 21,655,307 | $1,779,849,682.33 |
| -6.61% | NKE | InvestorPlace | $88.01 | $82.19 | 21,655,307 | $1,779,849,682.33 |
| -6.61% | NKE | Schaeffer's | $88.01 | $82.19 | 21,655,307 | $1,779,849,682.33 |
| -6.61% | NKE | MarketBeat | $88.01 | $82.19 | 21,655,307 | $1,779,849,682.33 |
| -6.62% | SING | NetworkNewsWire | $0.017028 | $0.0159 | 10,611,997 | $168,730.75 |
| -6.62% | SING | StocksToBuyNow | $0.017028 | $0.0159 | 10,611,997 | $168,730.75 |
| -6.62% | SING | CryptoCurrencyWire | $0.017028 | $0.0159 | 10,611,997 | $168,730.75 |
| -6.62% | SING | CannabisNewsWire | $0.017028 | $0.0159 | 10,611,997 | $168,730.75 |
| -6.62% | SING | QualityStocks | $0.017028 | $0.0159 | 10,611,997 | $168,730.75 |
| -6.62% | SING | MoneyTV | $0.017028 | $0.0159 | 10,611,997 | $168,730.75 |
| -6.66% | AMRN | StreetInsider | $18.76 | $17.51 | 8,302,168 | $145,370,961.68 |
| -6.79% | HCHC | StockMarketWatch | $2.8 | $2.61 | 508,871 | $1,328,153.31 |
| -6.84% | UGP | MarketBeat | $13.46 | $12.54 | 1,514,334 | $18,989,748.36 |
| -6.86% | EGRX | MarketBeat | $50.62 | $47.15 | 185,478 | $8,745,287.70 |
| -7.06% | SIVB | MarketClub Analysis | $228.31 | $212.19 | 1,182,303 | $250,872,873.57 |
| -7.32% | NOG | InvestorPlace | $2.87 | $2.66 | 7,442,986 | $19,798,342.76 |
| -7.44% | CZZ | MarketBeat | $13.03 | $12.06 | 1,326,408 | $15,996,480.48 |
| -7.46% | RGNX | MarketClub Analysis | $62.45 | $57.79 | 579,333 | $33,479,654.07 |
| -7.86% | SPI | QualityStocks | $4.2 | $3.87 | 382,135 | $1,478,862.45 |
| -7.86% | SPI | Schaeffer's | $4.2 | $3.87 | 382,135 | $1,478,862.45 |
| -8.00% | DOOO | MarketBeat | $28.75 | $26.45 | 65,139 | $1,722,926.55 |
| -8.33% | SGSI | NetworkNewsWire | $0.18 | $0.165 | 2,133 | $351.95 |
| -8.33% | SGSI | QualityStocks | $0.18 | $0.165 | 2,133 | $351.95 |
| -8.33% | SGSI | StocksToBuyNow | $0.18 | $0.165 | 2,133 | $351.95 |
| -8.70% | CAL | StreetInsider | $25.75 | $23.51 | 2,053,025 | $48,266,617.75 |
| -8.79% | SOLO | MarketClub Analysis | $4.89 | $4.46 | 3,943,988 | $17,590,186.48 |
| -8.85% | SMAR | StreetInsider | $45.66 | $41.62 | 4,504,272 | $187,467,800.64 |
| -9.84% | HIPH | NetworkNewsWire | $0.045475 | $0.041 | 13,804,143 | $565,969.86 |
| -9.84% | HIPH | QualityStocks | $0.045475 | $0.041 | 13,804,143 | $565,969.86 |
| -9.84% | HIPH | StocksToBuyNow | $0.045475 | $0.041 | 13,804,143 | $565,969.86 |
| -9.84% | HIPH | CryptoCurrencyWire | $0.045475 | $0.041 | 13,804,143 | $565,969.86 |
| -9.84% | HIPH | CannabisNewsWire | $0.045475 | $0.041 | 13,804,143 | $565,969.86 |
| -10.74% | WCTXF | QualityStocks | $0.081 | $0.0723 | 850 | $61.46 |
| -12.60% | JKS | The Street | $19.61 | $17.14 | 3,537,491 | $60,632,595.74 |
| -16.05% | BRVVF | NetworkNewsWire | $0.0405 | $0.034 | 1,331 | $45.25 |
| -16.05% | BRVVF | StocksToBuyNow | $0.0405 | $0.034 | 1,331 | $45.25 |
| -19.00% | ASCK | NetworkNewsWire | $0.01 | $0.0081 | 477,250 | $3,865.73 |
| -19.00% | ASCK | StocksToBuyNow | $0.01 | $0.0081 | 477,250 | $3,865.73 |
| -19.00% | ASCK | QualityStocks | $0.01 | $0.0081 | 477,250 | $3,865.73 |
| -25.69% | CPLG | StreetInsider | $14.13 | $10.5 | 4,035,478 | $42,372,519.00 |
| -32.14% | BKEN | MassiveStockProfits | $0.0028 | $0.0019 | 40,830,943 | $77,578.79 |
| -50.00% | BLSP | QualityStocks | $0.0002 | $0.0001 | 28,852,601 | $2,885.26 |
| -63.64% | PFSF | TraderPower | $5.5 | $2 | 200 | $400.00 |
| -63.64% | PFSF | CryptoCurrencyWire | $5.5 | $2 | 200 | $400.00 |
| -63.64% | PFSF | NetworkNewsWire | $5.5 | $2 | 200 | $400.00 |
| -63.64% | PFSF | StocksToBuyNow | $5.5 | $2 | 200 | $400.00 |
| -63.64% | PFSF | QualityStocks | $5.5 | $2 | 200 | $400.00 |
| -63.64% | PFSF | MissionIR | $5.5 | $2 | 200 | $400.00 |
Scroll within table to view more. Click symbol for detailed quote below.