| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 223.46% | MNNFF | QualityStocks | $0.0081 | $0.0262 | 533 | $13.96 |
| 193.13% | TOPS | QualityStocks | $0.08 | $0.2345 | 360,143,599 | $84,453,673.97 |
| 150.00% | HZHI | QualityStocks | $0.06 | $0.15 | 100 | $15.00 |
| 104.17% | NSRI | SmallCapRelations | $0.24 | $0.49 | 2,475 | $1,212.75 |
| 104.17% | NSRI | StocksToBuyNow | $0.24 | $0.49 | 2,475 | $1,212.75 |
| 104.17% | NSRI | NetworkNewsWire | $0.24 | $0.49 | 2,475 | $1,212.75 |
| 104.17% | NSRI | QualityStocks | $0.24 | $0.49 | 2,475 | $1,212.75 |
| 94.41% | BKYI | StockMarketWatch | $0.5401 | $1.05 | 52,888,615 | $55,533,045.75 |
| 91.43% | NTCXF | QualityStocks | $0.0035 | $0.0067 | 250 | $1.68 |
| 83.33% | GPHBF | QualityStocks | $0.03 | $0.055 | 810,529 | $44,579.10 |
| 73.03% | PNXLF | QualityStocks | $0.033 | $0.0571 | 21,000 | $1,199.10 |
| 49.78% | EDTX | MarketClub Analysis | $11.35 | $17 | 30,079 | $511,343.00 |
| 47.58% | EKSO | MarketClub Analysis | $2.54 | $3.7486 | 508,937 | $1,907,801.24 |
| 44.44% | XALL | SmallCapRelations | $0.0009 | $0.0013 | 8,464,116 | $11,003.35 |
| 44.44% | XALL | StocksToBuyNow | $0.0009 | $0.0013 | 8,464,116 | $11,003.35 |
| 44.44% | XALL | NetworkNewsWire | $0.0009 | $0.0013 | 8,464,116 | $11,003.35 |
| 44.44% | XALL | QualityStocks | $0.0009 | $0.0013 | 8,464,116 | $11,003.35 |
| 42.50% | GNAL | QualityStocks | $0.008 | $0.0114 | 494,366 | $5,635.77 |
| 34.03% | GRYN | SmallCapRelations | $0.689 | $0.9235 | 43,669 | $40,328.32 |
| 34.03% | GRYN | StocksToBuyNow | $0.689 | $0.9235 | 43,669 | $40,328.32 |
| 34.03% | GRYN | NetworkNewsWire | $0.689 | $0.9235 | 43,669 | $40,328.32 |
| 34.03% | GRYN | QualityStocks | $0.689 | $0.9235 | 43,669 | $40,328.32 |
| 25.49% | GRPN | Schaeffer's | $1.02 | $1.28 | 124,080,499 | $158,823,038.72 |
| 24.63% | AHCOW | QualityStocks | $3.37 | $4.2 | 8,750 | $36,750.00 |
| 24.29% | NUGS | SmallCapRelations | $0.04425 | $0.055 | 1,200,747 | $66,041.09 |
| 24.29% | NUGS | StocksToBuyNow | $0.04425 | $0.055 | 1,200,747 | $66,041.09 |
| 24.29% | NUGS | NetworkNewsWire | $0.04425 | $0.055 | 1,200,747 | $66,041.09 |
| 24.29% | NUGS | QualityStocks | $0.04425 | $0.055 | 1,200,747 | $66,041.09 |
| 21.21% | OCLN | SmallCapRelations | $0.066 | $0.08 | 31,046 | $2,483.68 |
| 21.21% | OCLN | StocksToBuyNow | $0.066 | $0.08 | 31,046 | $2,483.68 |
| 21.21% | OCLN | NetworkNewsWire | $0.066 | $0.08 | 31,046 | $2,483.68 |
| 21.21% | OCLN | QualityStocks | $0.066 | $0.08 | 31,046 | $2,483.68 |
| 20.30% | SG | MarketClub Analysis | $6.65 | $8.0001 | 130,138 | $1,041,117.01 |
| 19.67% | GASX | StockMarketWatch | $13.3705 | $16 | 104,464 | $1,671,424.00 |
| 19.21% | DRIP | StockMarketWatch | $19.9646 | $23.8 | 1,185,224 | $28,208,331.20 |
| 16.54% | SOFO | MarketClub Analysis | $2.66 | $3.1 | 43,919 | $136,148.90 |
| 16.50% | CYLC | PennyStockProphet | $0.1 | $0.1165 | 43,201 | $5,032.92 |
| 16.50% | CYLC | OTCtipReporter | $0.1 | $0.1165 | 43,201 | $5,032.92 |
| 16.50% | CYLC | PennyStockScholar | $0.1 | $0.1165 | 43,201 | $5,032.92 |
| 16.50% | CYLC | Profitable Trader Authority | $0.1 | $0.1165 | 43,201 | $5,032.92 |
| 16.50% | CYLC | Penny Pick Finders | $0.1 | $0.1165 | 43,201 | $5,032.92 |
| 16.36% | INO | The Street | $7.15 | $8.32 | 35,289,431 | $293,608,065.92 |
| 16.12% | SMED | MarketClub Analysis | $5.83 | $6.77 | 613,679 | $4,154,606.83 |
| 15.19% | TLRY | Schaeffer's | $7.9 | $9.1 | 55,130,765 | $501,689,961.50 |
| 13.84% | PWWBF | SmallCapRelations | $0.0766 | $0.0872 | 85,000 | $7,412.00 |
| 13.84% | PWWBF | StocksToBuyNow | $0.0766 | $0.0872 | 85,000 | $7,412.00 |
| 13.84% | PWWBF | NetworkNewsWire | $0.0766 | $0.0872 | 85,000 | $7,412.00 |
| 13.84% | PWWBF | QualityStocks | $0.0766 | $0.0872 | 85,000 | $7,412.00 |
| 13.81% | ACB | Schaeffer's | $0.905 | $1.03 | 128,203,924 | $132,050,041.72 |
| 13.70% | SHRM:CNX | SmallCapRelations | $0.365 | $0.415 | 2,569,689 | $1,066,420.94 |
| 13.70% | SHRM:CNX | StocksToBuyNow | $0.365 | $0.415 | 2,569,689 | $1,066,420.94 |
| 13.70% | SHRM:CNX | NetworkNewsWire | $0.365 | $0.415 | 2,569,689 | $1,066,420.94 |
| 13.70% | SHRM:CNX | QualityStocks | $0.365 | $0.415 | 2,569,689 | $1,066,420.94 |
| 13.40% | SDC | Schaeffer's | $4.85 | $5.5 | 17,510,562 | $96,308,091.00 |
| 13.17% | NHNKY | MarketClub Analysis | $15.95 | $18.05 | 33,292 | $600,920.60 |
| 12.38% | TECS | Schaeffer's | $5.41 | $6.08 | 5,743,271 | $34,919,087.68 |
| 12.31% | JMDA | SmallCapRelations | $2.6 | $2.92 | 2,700 | $7,884.00 |
| 12.31% | JMDA | StocksToBuyNow | $2.6 | $2.92 | 2,700 | $7,884.00 |
| 12.31% | JMDA | NetworkNewsWire | $2.6 | $2.92 | 2,700 | $7,884.00 |
| 12.31% | JMDA | QualityStocks | $2.6 | $2.92 | 2,700 | $7,884.00 |
| 12.24% | SPRWF | SmallCapRelations | $0.20287 | $0.2277 | 1,114,549 | $253,782.81 |
| 12.24% | SPRWF | StocksToBuyNow | $0.20287 | $0.2277 | 1,114,549 | $253,782.81 |
| 12.24% | SPRWF | NetworkNewsWire | $0.20287 | $0.2277 | 1,114,549 | $253,782.81 |
| 12.24% | SPRWF | QualityStocks | $0.20287 | $0.2277 | 1,114,549 | $253,782.81 |
| 11.36% | GOOD | MarketBeat | $13.29 | $14.8 | 441,244 | $6,530,411.20 |
| 9.99% | MSC | MarketBeat | $17.1931 | $18.91 | 157 | $2,968.87 |
| 9.72% | RNG | MarketClub Analysis | $217.8 | $238.97 | 2,872,108 | $686,347,648.76 |
| 9.52% | CLWD | SmallCapRelations | $0.0021 | $0.0023 | 1,515,025 | $3,484.56 |
| 9.52% | CLWD | StocksToBuyNow | $0.0021 | $0.0023 | 1,515,025 | $3,484.56 |
| 9.52% | CLWD | NetworkNewsWire | $0.0021 | $0.0023 | 1,515,025 | $3,484.56 |
| 9.52% | CLWD | QualityStocks | $0.0021 | $0.0023 | 1,515,025 | $3,484.56 |
| 9.52% | BMXMF | MarketClub Analysis | $105 | $115 | 560 | $64,400.00 |
| 9.41% | MFA | Schaeffer's | $1.7 | $1.86 | 142,988,099 | $265,957,864.14 |
| 8.99% | WEBS | StockMarketWatch | $20.5068 | $22.35 | 8,984 | $200,792.40 |
| 8.65% | MLLLF | QualityStocks | $0.4 | $0.4346 | 25,364 | $11,023.19 |
| 8.57% | DPK | StockMarketWatch | $14.53 | $15.7756 | 30,663 | $483,727.22 |
| 8.53% | CEMI | MarketClub Analysis | $5.16 | $5.6 | 916,690 | $5,133,464.00 |
| 8.09% | IGMS | StreetInsider | $43 | $46.48 | 110,717 | $5,146,126.16 |
| 7.69% | OGI | SmallCapRelations | $1.95 | $2.1 | 4,631,790 | $9,726,759.00 |
| 7.69% | OGI | StocksToBuyNow | $1.95 | $2.1 | 4,631,790 | $9,726,759.00 |
| 7.69% | OGI | NetworkNewsWire | $1.95 | $2.1 | 4,631,790 | $9,726,759.00 |
| 7.69% | OGI | QualityStocks | $1.95 | $2.1 | 4,631,790 | $9,726,759.00 |
| 7.61% | CALA | MarketBeat | $4.47 | $4.81 | 945,074 | $4,545,805.94 |
| 7.58% | LITH | Broad Street | $1.0225 | $1.1 | 243,661 | $268,027.10 |
| 7.58% | LITH | OTCBB Journal | $1.0225 | $1.1 | 243,661 | $268,027.10 |
| 7.47% | ZM | Kiplinger Today | $141.15 | $151.7 | 13,109,893 | $1,988,770,768.10 |
| 7.47% | ZM | The Street | $141.15 | $151.7 | 13,109,893 | $1,988,770,768.10 |
| 7.19% | VIR | Zacks | $32 | $34.3 | 971,389 | $33,318,642.70 |
| 7.05% | DRAD | MarketClub Analysis | $3.97 | $4.25 | 80,997 | $344,237.25 |
| 6.95% | CHWY | Schaeffer's | $33.81 | $36.16 | 3,476,663 | $125,716,134.08 |
| 6.95% | CHWY | Trades Of The Day | $33.81 | $36.16 | 3,476,663 | $125,716,134.08 |
| 6.95% | CHWY | MarketClub Analysis | $33.81 | $36.16 | 3,476,663 | $125,716,134.08 |
| 6.89% | EXR | The Online Investor | $89.83 | $96.02 | 1,769,007 | $169,860,052.14 |
| 6.62% | INMB | SmallCapRelations | $2.72 | $2.9 | 21,736 | $63,034.40 |
| 6.62% | INMB | StocksToBuyNow | $2.72 | $2.9 | 21,736 | $63,034.40 |
| 6.62% | INMB | NetworkNewsWire | $2.72 | $2.9 | 21,736 | $63,034.40 |
| 6.62% | INMB | QualityStocks | $2.72 | $2.9 | 21,736 | $63,034.40 |
| 6.34% | ADRNY | Trades Of The Day | $22.24 | $23.65 | 183,056 | $4,329,274.40 |
| 6.34% | ADRNY | Daily Trade Alert | $22.24 | $23.65 | 183,056 | $4,329,274.40 |
| 6.34% | ADRNY | MarketBeat | $22.24 | $23.65 | 183,056 | $4,329,274.40 |
| 6.15% | VAPO | MarketClub Analysis | $16.25 | $17.25 | 893,473 | $15,412,409.25 |
| 6.10% | AVB | StockMarketWatch | $151.06 | $160.27 | 1,374,345 | $220,266,273.15 |
| 6.01% | THDDY | MarketBeat | $14.81 | $15.7 | 318 | $4,992.60 |
| 5.97% | AIV | StockMarketWatch | $33.01 | $34.98 | 1,962,781 | $68,658,079.38 |
| 5.84% | CNPOF | SmallCapRelations | $0.58107 | $0.615 | 157,502 | $96,863.73 |
| 5.84% | CNPOF | StocksToBuyNow | $0.58107 | $0.615 | 157,502 | $96,863.73 |
| 5.84% | CNPOF | NetworkNewsWire | $0.58107 | $0.615 | 157,502 | $96,863.73 |
| 5.84% | CNPOF | QualityStocks | $0.58107 | $0.615 | 157,502 | $96,863.73 |
| 5.78% | BMRA | MarketClub Analysis | $6.58 | $6.96 | 1,293,349 | $9,001,709.04 |
| 5.74% | HOTH | StockMarketWatch | $2.96 | $3.13 | 308,656 | $966,093.28 |
| 5.52% | NYMT | Schaeffer's | $1.81 | $1.91 | 27,527,631 | $52,577,775.21 |
| 5.52% | NBDR | SmallCapRelations | $0.0308 | $0.0325 | 3,286,949 | $106,825.84 |
| 5.52% | NBDR | StocksToBuyNow | $0.0308 | $0.0325 | 3,286,949 | $106,825.84 |
| 5.52% | NBDR | NetworkNewsWire | $0.0308 | $0.0325 | 3,286,949 | $106,825.84 |
| 5.52% | NBDR | QualityStocks | $0.0308 | $0.0325 | 3,286,949 | $106,825.84 |
| 5.46% | TBIO | MarketClub Analysis | $10.25 | $10.81 | 835,601 | $9,032,846.81 |
| 5.31% | NXGN | MarketBeat | $9.42 | $9.92 | 567,261 | $5,627,229.12 |
| 4.80% | COR | The Online Investor | $105.35 | $110.41 | 604,825 | $66,778,728.25 |
| 4.64% | NRG | Kiplinger Today | $28.24 | $29.55 | 3,399,441 | $100,453,481.55 |
| 4.64% | SSMXY | MarketClub Analysis | $34.5 | $36.1 | 34,147 | $1,232,706.70 |
| 4.61% | ASTC | StockMarketWatch | $3.47 | $3.63 | 15,256,384 | $55,380,673.92 |
| 4.61% | ASTC | MarketClub Analysis | $3.47 | $3.63 | 15,256,384 | $55,380,673.92 |
| 4.51% | NGTF | QualityStocks | $0.2105 | $0.22 | 117,817 | $25,919.74 |
| 4.42% | CDZI | MarketClub Analysis | $10.85 | $11.33 | 423,736 | $4,800,928.88 |
| 3.99% | DG | Zacks | $140.52 | $146.12 | 3,686,297 | $538,641,717.64 |
| 3.85% | ODYY | Penny Stock Titans | $1.3 | $1.35 | 55,949 | $75,531.15 |
| 3.78% | CCOEY | MarketClub Analysis | $14.95 | $15.515 | 2,405 | $37,313.58 |
| 3.76% | BHK | The Online Investor | $13.3 | $13.8 | 339,685 | $4,687,653.00 |
| 3.74% | CHKP | MarketBeat | $95.5 | $99.07 | 1,738,341 | $172,217,442.87 |
| 3.53% | FR | MarketBeat | $30.92 | $32.01 | 1,477,015 | $47,279,250.15 |
| 3.49% | SHRG | SmallCapRelations | $0.043 | $0.0445 | 5,452,570 | $242,639.37 |
| 3.49% | SHRG | StocksToBuyNow | $0.043 | $0.0445 | 5,452,570 | $242,639.37 |
| 3.49% | SHRG | NetworkNewsWire | $0.043 | $0.0445 | 5,452,570 | $242,639.37 |
| 3.49% | SHRG | QualityStocks | $0.043 | $0.0445 | 5,452,570 | $242,639.37 |
| 3.47% | ADTN | Trades Of The Day | $7.78 | $8.05 | 514,894 | $4,144,896.70 |
| 3.47% | ADTN | Daily Trade Alert | $7.78 | $8.05 | 514,894 | $4,144,896.70 |
| 3.47% | ADTN | MarketBeat | $7.78 | $8.05 | 514,894 | $4,144,896.70 |
| 3.28% | BHAT | SmallCapRelations | $0.7947 | $0.8208 | 34,753 | $28,525.26 |
| 3.28% | BHAT | StocksToBuyNow | $0.7947 | $0.8208 | 34,753 | $28,525.26 |
| 3.28% | BHAT | NetworkNewsWire | $0.7947 | $0.8208 | 34,753 | $28,525.26 |
| 3.28% | BHAT | QualityStocks | $0.7947 | $0.8208 | 34,753 | $28,525.26 |
| 3.28% | DCMYY | MarketClub Analysis | $30.65 | $31.655 | 79,518 | $2,517,142.29 |
| 3.10% | QUOT | Trades Of The Day | $6.78 | $6.99 | 809,740 | $5,660,082.60 |
| 3.10% | QUOT | Daily Trade Alert | $6.78 | $6.99 | 809,740 | $5,660,082.60 |
| 3.10% | QUOT | MarketBeat | $6.78 | $6.99 | 809,740 | $5,660,082.60 |
| 3.05% | XAN | StockMarketWatch | $2.62 | $2.7 | 2,325,962 | $6,280,097.40 |
| 2.98% | STZ | Schaeffer's | $140.69 | $144.88 | 3,154,134 | $456,970,933.92 |
| 2.98% | STZ | Trades Of The Day | $140.69 | $144.88 | 3,154,134 | $456,970,933.92 |
| 2.98% | STZ | Daily Trade Alert | $140.69 | $144.88 | 3,154,134 | $456,970,933.92 |
| 2.98% | STZ | MarketBeat | $140.69 | $144.88 | 3,154,134 | $456,970,933.92 |
| 2.96% | TRTX | StockMarketWatch | $5.75 | $5.92 | 4,308,407 | $25,505,769.44 |
| 2.92% | TDOC | Kiplinger Today | $159.5 | $164.16 | 3,861,567 | $633,914,838.72 |
| 2.92% | TDOC | InvestorPlace | $159.5 | $164.16 | 3,861,567 | $633,914,838.72 |
| 2.91% | BLL | StockMarketWatch | $62.56 | $64.38 | 3,738,356 | $240,675,359.28 |
| 2.71% | STAY | The Online Investor | $7.37 | $7.57 | 2,079,672 | $15,743,117.04 |
| 2.62% | GRUB | Zacks | $38.16 | $39.16 | 5,243,072 | $205,318,699.52 |
| 2.61% | ED | Kiplinger Today | $75.92 | $77.9 | 2,291,656 | $178,520,002.40 |
| 2.60% | APDN | MarketClub Analysis | $4.23 | $4.34 | 266,357 | $1,155,989.38 |
| 2.60% | PG | Kiplinger Today | $107.38 | $110.17 | 16,073,062 | $1,770,769,240.54 |
| 2.60% | PG | StockMarketWatch | $107.38 | $110.17 | 16,073,062 | $1,770,769,240.54 |
| 2.60% | PG | Trades Of The Day | $107.38 | $110.17 | 16,073,062 | $1,770,769,240.54 |
| 2.60% | PG | Daily Trade Alert | $107.38 | $110.17 | 16,073,062 | $1,770,769,240.54 |
| 2.60% | PG | The Online Investor | $107.38 | $110.17 | 16,073,062 | $1,770,769,240.54 |
| 2.58% | CNP | StockMarketWatch | $15.89 | $16.3 | 9,872,144 | $160,915,947.20 |
| 2.58% | BLUE | StreetInsider | $46.57 | $47.77 | 1,055,675 | $50,429,594.75 |
| 2.58% | BLUE | Trades Of The Day | $46.57 | $47.77 | 1,055,675 | $50,429,594.75 |
| 2.58% | BLUE | Daily Trade Alert | $46.57 | $47.77 | 1,055,675 | $50,429,594.75 |
| 2.55% | LITB | StockMarketWatch | $0.78 | $0.7999 | 6,902,161 | $5,521,038.58 |
| 2.49% | SVC | The Online Investor | $6.82 | $6.99 | 2,389,731 | $16,704,219.69 |
| 2.43% | NVAX | MarketClub Analysis | $12.74 | $13.05 | 8,204,578 | $107,069,742.90 |
| 2.38% | LVVV | SmallCapRelations | $0.0042 | $0.0043 | 202,990 | $872.86 |
| 2.38% | LVVV | StocksToBuyNow | $0.0042 | $0.0043 | 202,990 | $872.86 |
| 2.38% | LVVV | NetworkNewsWire | $0.0042 | $0.0043 | 202,990 | $872.86 |
| 2.38% | LVVV | QualityStocks | $0.0042 | $0.0043 | 202,990 | $872.86 |
| 2.36% | WDFC | Trades Of The Day | $192.72 | $197.27 | 203,114 | $40,068,298.78 |
| 2.36% | WDFC | MarketClub Analysis | $192.72 | $197.27 | 203,114 | $40,068,298.78 |
| 2.36% | WDFC | Daily Trade Alert | $192.72 | $197.27 | 203,114 | $40,068,298.78 |
| 2.36% | WDFC | MarketBeat | $192.72 | $197.27 | 203,114 | $40,068,298.78 |
| 2.32% | GHSI | QualityStocks | $0.4398 | $0.45 | 4,638,785 | $2,087,453.25 |
| 2.27% | CMS | StockMarketWatch | $56.94 | $58.23 | 3,011,804 | $175,377,346.92 |
| 2.26% | CL | Kiplinger Today | $63.82 | $65.26 | 6,366,488 | $415,477,006.88 |
| 2.26% | CL | StockMarketWatch | $63.82 | $65.26 | 6,366,488 | $415,477,006.88 |
| 2.26% | CL | Trades Of The Day | $63.82 | $65.26 | 6,366,488 | $415,477,006.88 |
| 2.26% | CL | Daily Trade Alert | $63.82 | $65.26 | 6,366,488 | $415,477,006.88 |
| 2.26% | CL | MarketBeat | $63.82 | $65.26 | 6,366,488 | $415,477,006.88 |
| 2.08% | AMRK | MarketClub Analysis | $12 | $12.25 | 29,928 | $366,618.00 |
| 2.04% | WLDFF | SmallCapRelations | $0.0637 | $0.065 | 13,620 | $885.30 |
| 2.04% | WLDFF | StocksToBuyNow | $0.0637 | $0.065 | 13,620 | $885.30 |
| 2.04% | WLDFF | NetworkNewsWire | $0.0637 | $0.065 | 13,620 | $885.30 |
| 2.04% | WLDFF | QualityStocks | $0.0637 | $0.065 | 13,620 | $885.30 |
| 1.99% | AEE | StockMarketWatch | $72.79 | $74.24 | 1,829,817 | $135,845,614.08 |
| 1.98% | SGLB | SmallCapRelations | $2.53 | $2.58 | 74,974 | $193,432.92 |
| 1.98% | SGLB | StocksToBuyNow | $2.53 | $2.58 | 74,974 | $193,432.92 |
| 1.98% | SGLB | NetworkNewsWire | $2.53 | $2.58 | 74,974 | $193,432.92 |
| 1.98% | SGLB | QualityStocks | $2.53 | $2.58 | 74,974 | $193,432.92 |
| 1.96% | AEP | StockMarketWatch | $81.8 | $83.4 | 3,255,230 | $271,486,182.00 |
| 1.91% | PLD | Kiplinger Today | $77.69 | $79.17 | 4,490,794 | $355,536,160.98 |
| 1.89% | YTRA | StockMarketWatch | $1.06 | $1.08 | 114,999 | $124,198.92 |
| 1.62% | CTXS | MarketClub Analysis | $137.81 | $140.04 | 3,318,575 | $464,733,243.00 |
| 1.58% | SO | The Online Investor | $55.14 | $56.01 | 10,065,065 | $563,744,290.65 |
| 1.44% | CUI | StreetInsider | $0.8479 | $0.8601 | 83,936 | $72,193.35 |
| 1.39% | EGP | MarketBeat | $103.55 | $104.99 | 437,629 | $45,946,668.71 |
| 1.31% | INSI | MarketClub Analysis | $19.52 | $19.775 | 13,896 | $274,793.40 |
| 1.30% | TRV | StockMarketWatch | $98.67 | $99.95 | 3,085,644 | $308,410,117.80 |
| 1.30% | TRV | The Online Investor | $98.67 | $99.95 | 3,085,644 | $308,410,117.80 |
| 1.27% | WHR | The Online Investor | $83.2 | $84.26 | 1,362,961 | $114,843,093.86 |
| 1.25% | HFC | MarketBeat | $23.95 | $24.25 | 3,784,176 | $91,766,268.00 |
| 1.22% | AWK | StockMarketWatch | $119.32 | $120.77 | 1,169,921 | $141,291,359.17 |
| 1.22% | AWK | The Online Investor | $119.32 | $120.77 | 1,169,921 | $141,291,359.17 |
| 1.21% | K | InvestorPlace | $58.76 | $59.47 | 2,546,036 | $151,412,760.92 |
| 1.21% | K | Top Pros' Top Picks | $58.76 | $59.47 | 2,546,036 | $151,412,760.92 |
| 1.18% | ARE | Kiplinger Today | $141.8 | $143.47 | 1,533,223 | $219,971,503.81 |
| 1.14% | ACC | The Online Investor | $29.84 | $30.18 | 2,703,905 | $81,603,852.90 |
| 1.05% | MSM | MarketBeat | $51.39 | $51.93 | 467,514 | $24,278,002.02 |
| 1.03% | BMY | Kiplinger Today | $52.25 | $52.79 | 14,498,361 | $765,368,477.19 |
| 1.03% | BMY | StockMarketWatch | $52.25 | $52.79 | 14,498,361 | $765,368,477.19 |
| 1.02% | MIME | MarketBeat | $35.39 | $35.75 | 690,628 | $24,689,951.00 |
| 0.99% | BXP | Kiplinger Today | $92.9 | $93.82 | 1,689,196 | $158,480,368.72 |
| 0.99% | BXP | StockMarketWatch | $92.9 | $93.82 | 1,689,196 | $158,480,368.72 |
| 0.79% | SHLDQ | Kiplinger Today | $0.1421 | $0.143225 | 348,361 | $49,894.00 |
| 0.78% | TRI | MarketBeat | $61.73 | $62.21 | 917,150 | $57,055,901.50 |
| 0.73% | DDOG | StreetInsider | $34.3 | $34.55 | 2,734,692 | $94,483,608.60 |
| 0.71% | KMB | Kiplinger Today | $124.01 | $124.89 | 2,288,445 | $285,803,896.05 |
| 0.68% | POAI | SmallCapRelations | $1.47 | $1.48 | 65,722 | $97,268.56 |
| 0.68% | POAI | StocksToBuyNow | $1.47 | $1.48 | 65,722 | $97,268.56 |
| 0.68% | POAI | NetworkNewsWire | $1.47 | $1.48 | 65,722 | $97,268.56 |
| 0.68% | POAI | QualityStocks | $1.47 | $1.48 | 65,722 | $97,268.56 |
| 0.59% | WW | MarketBeat | $16.88 | $16.98 | 2,784,874 | $47,287,160.52 |
| 0.59% | JFK | MarketClub Analysis | $10.16 | $10.22 | 10,105 | $103,273.10 |
| 0.57% | UNM | Top Pros' Top Picks | $15.88 | $15.97 | 4,305,778 | $68,763,274.66 |
| 0.55% | IBTD | MarketClub Analysis | $25.54 | $25.68 | 2,069 | $53,131.92 |
| 0.51% | ANIK | StockMarketWatch | $29.14 | $29.29 | 164,879 | $4,829,305.91 |
| 0.50% | CVS | Kiplinger Today | $58.31 | $58.6 | 15,033,883 | $880,985,543.80 |
| 0.50% | CVS | InvestorPlace | $58.31 | $58.6 | 15,033,883 | $880,985,543.80 |
| 0.49% | OSUR | MarketClub Analysis | $8.09 | $8.13 | 739,048 | $6,008,460.24 |
| 0.49% | MKC | Kiplinger Today | $131.64 | $132.29 | 996,238 | $131,792,325.02 |
| 0.48% | RHHBY | Zacks | $38.78 | $38.965 | 1,693,450 | $65,985,279.25 |
| 0.45% | KR | InvestorPlace | $29 | $29.13 | 14,992,790 | $436,739,972.70 |
| 0.45% | KR | Zacks | $29 | $29.13 | 14,992,790 | $436,739,972.70 |
| 0.41% | IBTE | MarketClub Analysis | $25.77 | $25.875 | 442 | $11,436.75 |
| 0.41% | VMBS | MarketClub Analysis | $54.1 | $54.32 | 1,738,596 | $94,440,534.72 |
| 0.37% | IBTB | MarketClub Analysis | $25.48 | $25.575 | 241 | $6,163.58 |
| 0.37% | ADC | The Online Investor | $62.84 | $63.07 | 2,581,034 | $162,785,814.38 |
| 0.35% | WORK | Kiplinger Today | $28.48 | $28.58 | 17,932,372 | $512,507,191.76 |
| 0.35% | WORK | The Street | $28.48 | $28.58 | 17,932,372 | $512,507,191.76 |
| 0.35% | WORK | Schaeffer's | $28.48 | $28.58 | 17,932,372 | $512,507,191.76 |
| 0.34% | LXRP | SmallCapRelations | $0.29 | $0.291 | 179,731 | $52,301.72 |
| 0.34% | LXRP | StocksToBuyNow | $0.29 | $0.291 | 179,731 | $52,301.72 |
| 0.34% | LXRP | NetworkNewsWire | $0.29 | $0.291 | 179,731 | $52,301.72 |
| 0.34% | LXRP | QualityStocks | $0.29 | $0.291 | 179,731 | $52,301.72 |
| 0.34% | SAIC | StreetInsider | $71.55 | $71.79 | 1,131,160 | $81,205,976.40 |
| 0.33% | MBB | MarketClub Analysis | $109.73 | $110.09 | 2,288,045 | $251,890,874.05 |
| 0.26% | CRWD | The Street | $58.64 | $58.79 | 3,817,448 | $224,427,767.92 |
| 0.26% | CRWD | MarketBeat | $58.64 | $58.79 | 3,817,448 | $224,427,767.92 |
| 0.25% | HRL | Kiplinger Today | $44.85 | $44.96 | 2,457,535 | $110,490,773.60 |
| 0.25% | HRL | MarketClub Analysis | $44.85 | $44.96 | 2,457,535 | $110,490,773.60 |
| 0.17% | EVN | The Online Investor | $11.68 | $11.7 | 272,158 | $3,184,248.60 |
| 0.17% | PEP | Kiplinger Today | $120.26 | $120.46 | 9,803,770 | $1,180,962,134.20 |
| 0.17% | PEP | Trades Of The Day | $120.26 | $120.46 | 9,803,770 | $1,180,962,134.20 |
| 0.17% | PEP | Daily Trade Alert | $120.26 | $120.46 | 9,803,770 | $1,180,962,134.20 |
| 0.17% | PEP | The Online Investor | $120.26 | $120.46 | 9,803,770 | $1,180,962,134.20 |
| 0.17% | PEP | MarketBeat | $120.26 | $120.46 | 9,803,770 | $1,180,962,134.20 |
| 0.10% | AIN | MarketBeat | $47.93 | $47.98 | 480,727 | $23,065,281.46 |
| 0.09% | EXROF | QualityStocks | $0.2 | $0.20018 | 92,641 | $18,544.88 |
| 0.07% | EBAY | Schaeffer's | $30.16 | $30.18 | 14,172,321 | $427,720,647.78 |
| 0.05% | CLX | Kiplinger Today | $173.11 | $173.19 | 2,211,460 | $383,002,757.40 |
| 0.05% | CLX | The Online Investor | $173.11 | $173.19 | 2,211,460 | $383,002,757.40 |
| 0.04% | MPC | The Online Investor | $23.14 | $23.15 | 11,425,936 | $264,510,418.40 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 4,243,541 | $1,273.06 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 4,243,541 | $1,273.06 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 4,243,541 | $1,273.06 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 4,243,541 | $1,273.06 |
| 0.00% | BTDG | SmallCapRelations | $0.00295 | $0.00295 | 0 | $0.0000 |
| 0.00% | BTDG | StocksToBuyNow | $0.00295 | $0.00295 | 0 | $0.0000 |
| 0.00% | BTDG | NetworkNewsWire | $0.00295 | $0.00295 | 0 | $0.0000 |
| 0.00% | BTDG | QualityStocks | $0.00295 | $0.00295 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | VPRB | SmallCapRelations | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | VPRB | StocksToBuyNow | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | VPRB | NetworkNewsWire | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | VPRB | QualityStocks | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | ETST | SmallCapRelations | $0.03 | $0.03 | 7,774 | $233.22 |
| 0.00% | ETST | StocksToBuyNow | $0.03 | $0.03 | 7,774 | $233.22 |
| 0.00% | ETST | NetworkNewsWire | $0.03 | $0.03 | 7,774 | $233.22 |
| 0.00% | ETST | QualityStocks | $0.03 | $0.03 | 7,774 | $233.22 |
| 0.00% | LSAC | StreetInsider | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.051775 | $0.051775 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.051775 | $0.051775 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.051775 | $0.051775 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.051775 | $0.051775 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.11 | $0.11 | 23,500 | $2,585.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.11 | $0.11 | 23,500 | $2,585.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.11 | $0.11 | 23,500 | $2,585.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.11 | $0.11 | 23,500 | $2,585.00 |
| 0.00% | MCTC | SmallCapRelations | $0.27 | $0.27 | 24,614 | $6,645.78 |
| 0.00% | MCTC | StocksToBuyNow | $0.27 | $0.27 | 24,614 | $6,645.78 |
| 0.00% | MCTC | NetworkNewsWire | $0.27 | $0.27 | 24,614 | $6,645.78 |
| 0.00% | MCTC | QualityStocks | $0.27 | $0.27 | 24,614 | $6,645.78 |
| 0.00% | SMBMF | StreetInsider | $0.43355 | $0.43355 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.65 | $0.65 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.65 | $0.65 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.65 | $0.65 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.65 | $0.65 | 0 | $0.0000 |
| 0.00% | CHOLF | StreetInsider | $0.68315 | $0.68315 | 0 | $0.0000 |
| 0.00% | RNUGF | QualityStocks | $1.32 | $1.32 | 0 | $0.0000 |
| 0.00% | SCPPF | MarketBeat | $1.43 | $1.43 | 0 | $0.0000 |
| 0.00% | ENIC | MarketBeat | $3.28 | $3.28 | 1,617,079 | $5,304,019.12 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ZOOM | MarketClub Analysis | $10.4 | $10.4 | 0 | $0.0000 |
| 0.00% | SMPNY | MarketBeat | $15.99 | $15.99 | 20 | $319.80 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | STX | The Online Investor | $47.97 | $47.97 | 3,399,143 | $163,056,889.71 |
| 0.00% | CELG | Kiplinger Today | $108.24 | $108.24 | 0 | $0.0000 |
| -0.04% | BJ | MarketClub Analysis | $24.65 | $24.64 | 2,200,905 | $54,230,299.20 |
| -0.13% | IMRA | StreetInsider | $16 | $15.98 | 1,163 | $18,584.74 |
| -0.13% | RARX | MarketClub Analysis | $46.96 | $46.9 | 1,208,561 | $56,681,510.90 |
| -0.14% | EXPD | The Online Investor | $65.2 | $65.11 | 1,514,965 | $98,639,371.15 |
| -0.15% | GPMT | QualityStocks | $6.81 | $6.8 | 4,535,269 | $30,839,829.20 |
| -0.17% | ROP | Kiplinger Today | $306.32 | $305.79 | 1,191,949 | $364,486,084.71 |
| -0.18% | FE | Kiplinger Today | $38.67 | $38.6 | 5,802,962 | $223,994,333.20 |
| -0.19% | BAFYY | MarketBeat | $5.37 | $5.36 | 9,400 | $50,384.00 |
| -0.20% | FLO | The Online Investor | $19.58 | $19.54 | 1,257,041 | $24,562,581.14 |
| -0.22% | WMT | Kiplinger Today | $109.82 | $109.58 | 12,051,608 | $1,320,615,204.64 |
| -0.22% | WMT | Top Pros' Top Picks | $109.82 | $109.58 | 12,051,608 | $1,320,615,204.64 |
| -0.25% | MGA | MarketBeat | $32.09 | $32.01 | 2,331,275 | $74,624,112.75 |
| -0.27% | ABM | Top Pros' Top Picks | $22.05 | $21.99 | 1,455,738 | $32,011,678.62 |
| -0.31% | SIMO | StreetInsider | $35.49 | $35.38 | 231,562 | $8,192,663.56 |
| -0.37% | KDSKF | StreetInsider | $106.903016 | $106.506 | 2,342 | $249,437.05 |
| -0.45% | PCRCF | SmallCapRelations | $0.112424 | $0.111923 | 4,950 | $554.02 |
| -0.45% | PCRCF | StocksToBuyNow | $0.112424 | $0.111923 | 4,950 | $554.02 |
| -0.45% | PCRCF | NetworkNewsWire | $0.112424 | $0.111923 | 4,950 | $554.02 |
| -0.45% | PCRCF | QualityStocks | $0.112424 | $0.111923 | 4,950 | $554.02 |
| -0.46% | TSCO | MarketBeat | $83.48 | $83.1 | 1,575,976 | $130,963,605.60 |
| -0.47% | CRON | Schaeffer's | $6.32 | $6.29 | 6,315,912 | $39,727,086.48 |
| -0.48% | TA | InvestorPlace | $10.36 | $10.31 | 79,583 | $820,500.73 |
| -0.50% | NAVI | Zacks | $8.07 | $8.03 | 2,385,895 | $19,158,736.85 |
| -0.50% | SNDR | MarketBeat | $17.85 | $17.76 | 1,191,576 | $21,162,389.76 |
| -0.54% | NUE | Kiplinger Today | $33.54 | $33.36 | 3,114,371 | $103,895,416.56 |
| -0.62% | AIZ | Kiplinger Today | $105.35 | $104.7 | 409,371 | $42,861,143.70 |
| -0.65% | EW | Kiplinger Today | $199.44 | $198.15 | 1,200,112 | $237,802,192.80 |
| -0.74% | CB | Kiplinger Today | $109.22 | $108.41 | 3,714,823 | $402,723,961.43 |
| -0.74% | CB | The Online Investor | $109.22 | $108.41 | 3,714,823 | $402,723,961.43 |
| -0.75% | GWW | Kiplinger Today | $249.02 | $247.15 | 316,295 | $78,172,309.25 |
| -0.75% | GWW | The Online Investor | $249.02 | $247.15 | 316,295 | $78,172,309.25 |
| -0.75% | GWW | MarketBeat | $249.02 | $247.15 | 316,295 | $78,172,309.25 |
| -0.78% | BIMI | StockMarketWatch | $2.56 | $2.54 | 474,180 | $1,204,417.20 |
| -0.88% | QGEN | Schaeffer's | $40.81 | $40.45 | 2,164,016 | $87,534,447.20 |
| -0.90% | APHA | Schaeffer's | $3.32 | $3.29 | 6,356,945 | $20,914,349.05 |
| -0.94% | GWPH | QualityStocks | $86.56 | $85.75 | 305,223 | $26,172,872.25 |
| -0.95% | PRGO | The Online Investor | $46.54 | $46.1 | 1,570,843 | $72,415,862.30 |
| -0.95% | DLR | The Online Investor | $134.13 | $132.85 | 3,703,023 | $491,946,605.55 |
| -1.03% | AFL | Kiplinger Today | $35.77 | $35.4 | 6,082,686 | $215,327,084.40 |
| -1.05% | VEEV | The Street | $147.09 | $145.55 | 1,660,422 | $241,674,422.10 |
| -1.06% | BTU | StockMarketWatch | $2.84 | $2.81 | 2,305,282 | $6,477,842.42 |
| -1.09% | FRSX | SmallCapRelations | $0.5337 | $0.5279 | 7,977 | $4,211.06 |
| -1.09% | FRSX | StocksToBuyNow | $0.5337 | $0.5279 | 7,977 | $4,211.06 |
| -1.09% | FRSX | NetworkNewsWire | $0.5337 | $0.5279 | 7,977 | $4,211.06 |
| -1.09% | FRSX | QualityStocks | $0.5337 | $0.5279 | 7,977 | $4,211.06 |
| -1.09% | CHGG | Wealth Insider Alert | $36.66 | $36.26 | 1,552,990 | $56,311,417.40 |
| -1.14% | F | The Street | $5.25 | $5.19 | 106,311,475 | $551,756,555.25 |
| -1.14% | F | The Online Investor | $5.25 | $5.19 | 106,311,475 | $551,756,555.25 |
| -1.15% | AOS | Kiplinger Today | $37.28 | $36.85 | 1,809,948 | $66,696,583.80 |
| -1.16% | GIL | Trades Of The Day | $12.91 | $12.76 | 2,025,467 | $25,844,958.92 |
| -1.16% | GIL | Daily Trade Alert | $12.91 | $12.76 | 2,025,467 | $25,844,958.92 |
| -1.16% | GIL | MarketBeat | $12.91 | $12.76 | 2,025,467 | $25,844,958.92 |
| -1.18% | QPRC | SmallCapRelations | $0.0085 | $0.0084 | 1,066,341 | $8,957.26 |
| -1.18% | QPRC | StocksToBuyNow | $0.0085 | $0.0084 | 1,066,341 | $8,957.26 |
| -1.18% | QPRC | NetworkNewsWire | $0.0085 | $0.0084 | 1,066,341 | $8,957.26 |
| -1.18% | QPRC | QualityStocks | $0.0085 | $0.0084 | 1,066,341 | $8,957.26 |
| -1.20% | ZTO | Trades Of The Day | $25.82 | $25.51 | 1,894,153 | $48,319,843.03 |
| -1.22% | HSY | Kiplinger Today | $132.45 | $130.84 | 1,521,374 | $199,056,574.16 |
| -1.26% | HUYA | Kiplinger Today | $16.7 | $16.49 | 2,767,409 | $45,634,574.41 |
| -1.26% | BDX | Kiplinger Today | $219.35 | $216.58 | 2,251,518 | $487,633,768.44 |
| -1.27% | NKE | Wealth Insider Alert | $84.3 | $83.23 | 14,182,904 | $1,180,443,099.92 |
| -1.28% | LOW | Kiplinger Today | $88.11 | $86.98 | 6,885,568 | $598,906,704.64 |
| -1.29% | ORCL | FreeRealTime | $50.48 | $49.83 | 20,024,283 | $997,810,021.89 |
| -1.32% | ATVI | Kiplinger Today | $57.72 | $56.96 | 8,503,887 | $484,381,403.52 |
| -1.32% | GFL | StreetInsider | $15.16 | $14.96 | 552,593 | $8,266,791.28 |
| -1.33% | SHEN | MarketClub Analysis | $46.79 | $46.17 | 228,627 | $10,555,708.59 |
| -1.35% | TGLVY | MarketClub Analysis | $5.93 | $5.85 | 5,760 | $33,696.00 |
| -1.35% | ERIE | MarketClub Analysis | $165.21 | $162.98 | 127,857 | $20,838,133.86 |
| -1.37% | ORBT | QualityStocks | $3.6501 | $3.6 | 1,210 | $4,356.00 |
| -1.38% | TGT | Kiplinger Today | $96.07 | $94.74 | 4,903,112 | $464,520,830.88 |
| -1.38% | TGT | Top Pros' Top Picks | $96.07 | $94.74 | 4,903,112 | $464,520,830.88 |
| -1.39% | SHW | Kiplinger Today | $466.14 | $459.66 | 663,526 | $304,996,361.16 |
| -1.39% | DLTR | MarketBeat | $78.14 | $77.05 | 2,858,793 | $220,270,000.65 |
| -1.44% | VZ | Kiplinger Today | $53.54 | $52.77 | 25,363,372 | $1,338,425,140.44 |
| -1.47% | BIXT | QualityStocks | $0.34 | $0.335 | 61,746 | $20,684.91 |
| -1.48% | SRAX | SmallCapRelations | $2.03 | $2 | 41,930 | $83,860.00 |
| -1.48% | SRAX | StocksToBuyNow | $2.03 | $2 | 41,930 | $83,860.00 |
| -1.48% | SRAX | NetworkNewsWire | $2.03 | $2 | 41,930 | $83,860.00 |
| -1.48% | SRAX | QualityStocks | $2.03 | $2 | 41,930 | $83,860.00 |
| -1.57% | ABBV | Kiplinger Today | $73.83 | $72.67 | 12,293,092 | $893,338,995.64 |
| -1.58% | PNR | Kiplinger Today | $30.41 | $29.93 | 1,766,568 | $52,873,380.24 |
| -1.58% | PNR | MarketBeat | $30.41 | $29.93 | 1,766,568 | $52,873,380.24 |
| -1.59% | PCAR | MarketBeat | $60.45 | $59.49 | 1,794,898 | $106,778,482.02 |
| -1.62% | NFLX | Kiplinger Today | $362.99 | $357.12 | 7,922,664 | $2,829,341,767.68 |
| -1.62% | NFLX | InvestorPlace | $362.99 | $357.12 | 7,922,664 | $2,829,341,767.68 |
| -1.62% | NFLX | Wealth Insider Alert | $362.99 | $357.12 | 7,922,664 | $2,829,341,767.68 |
| -1.64% | CRMT | MarketBeat | $54.81 | $53.91 | 94,844 | $5,113,040.04 |
| -1.65% | AVY | The Online Investor | $101.99 | $100.31 | 543,305 | $54,498,924.55 |
| -1.65% | ABT | Kiplinger Today | $75.81 | $74.56 | 8,351,388 | $622,679,489.28 |
| -1.67% | AMT | The Online Investor | $222.2 | $218.48 | 3,367,124 | $735,649,251.52 |
| -1.71% | PINS | Wealth Insider Alert | $15.2 | $14.94 | 10,766,969 | $160,858,516.86 |
| -1.75% | NVDA | Kiplinger Today | $257.24 | $252.73 | 15,877,883 | $4,012,817,370.59 |
| -1.75% | NVDA | The Street | $257.24 | $252.73 | 15,877,883 | $4,012,817,370.59 |
| -1.82% | OKTA | MarketBeat | $123.3 | $121.05 | 1,826,277 | $221,070,830.85 |
| -1.82% | OKTA | Wealth Insider Alert | $123.3 | $121.05 | 1,826,277 | $221,070,830.85 |
| -1.86% | TGNA | Schaeffer's | $13.46 | $13.21 | 3,813,302 | $50,373,719.42 |
| -1.94% | AMD | The Street | $47.5 | $46.58 | 74,279,805 | $3,459,953,316.90 |
| -1.95% | SNE | Kiplinger Today | $60.5 | $59.32 | 1,943,785 | $115,305,326.20 |
| -1.96% | ILMN | Kiplinger Today | $274.42 | $269.05 | 1,358,485 | $365,500,389.25 |
| -1.97% | RYN | MarketBeat | $22.29 | $21.85 | 630,271 | $13,771,421.35 |
| -2.00% | MCD | Kiplinger Today | $167.35 | $164.01 | 6,440,922 | $1,056,375,617.22 |
| -2.00% | SING | SmallCapRelations | $0.005 | $0.0049 | 7,476,456 | $36,634.63 |
| -2.00% | SING | StocksToBuyNow | $0.005 | $0.0049 | 7,476,456 | $36,634.63 |
| -2.00% | SING | NetworkNewsWire | $0.005 | $0.0049 | 7,476,456 | $36,634.63 |
| -2.00% | SING | QualityStocks | $0.005 | $0.0049 | 7,476,456 | $36,634.63 |
| -2.01% | WFC | Kiplinger Today | $30.9 | $30.28 | 38,941,493 | $1,179,148,408.04 |
| -2.05% | CIIX | SmallCapRelations | $0.112 | $0.1097 | 27,034 | $2,965.63 |
| -2.05% | CIIX | StocksToBuyNow | $0.112 | $0.1097 | 27,034 | $2,965.63 |
| -2.05% | CIIX | NetworkNewsWire | $0.112 | $0.1097 | 27,034 | $2,965.63 |
| -2.05% | CIIX | QualityStocks | $0.112 | $0.1097 | 27,034 | $2,965.63 |
| -2.07% | MDLZ | Kiplinger Today | $48.9 | $47.89 | 8,148,487 | $390,231,042.43 |
| -2.12% | SPGI | Kiplinger Today | $244.95 | $239.75 | 2,924,894 | $701,243,336.50 |
| -2.16% | MMM | Kiplinger Today | $136.18 | $133.24 | 4,262,227 | $567,899,125.48 |
| -2.17% | FTNT | MarketBeat | $99.44 | $97.28 | 2,888,461 | $280,989,486.08 |
| -2.21% | ISRG | Kiplinger Today | $501.47 | $490.41 | 1,617,549 | $793,262,205.09 |
| -2.21% | ISRG | The Street | $501.47 | $490.41 | 1,617,549 | $793,262,205.09 |
| -2.23% | MDT | Kiplinger Today | $91.94 | $89.89 | 10,665,716 | $958,741,211.24 |
| -2.25% | CAH | Kiplinger Today | $45.4 | $44.38 | 3,046,706 | $135,212,812.28 |
| -2.32% | WGO | FreeRealTime | $31.07 | $30.35 | 867,202 | $26,319,580.70 |
| -2.32% | GD | Kiplinger Today | $133.16 | $130.07 | 2,431,452 | $316,258,961.64 |
| -2.32% | GD | The Online Investor | $133.16 | $130.07 | 2,431,452 | $316,258,961.64 |
| -2.38% | SFTBY | The Street | $17.88 | $17.455 | 984,081 | $17,177,133.86 |
| -2.39% | HD | Kiplinger Today | $195.21 | $190.55 | 7,120,609 | $1,356,832,044.95 |
| -2.39% | HD | Trades Of The Day | $195.21 | $190.55 | 7,120,609 | $1,356,832,044.95 |
| -2.39% | HD | Daily Trade Alert | $195.21 | $190.55 | 7,120,609 | $1,356,832,044.95 |
| -2.39% | HD | MarketBeat | $195.21 | $190.55 | 7,120,609 | $1,356,832,044.95 |
| -2.42% | TJX | Top Pros' Top Picks | $47.96 | $46.8 | 12,743,187 | $596,381,151.60 |
| -2.45% | CMI | MarketBeat | $134.96 | $131.66 | 1,267,784 | $166,916,441.44 |
| -2.45% | MRK | Kiplinger Today | $73.53 | $71.73 | 11,896,219 | $853,315,788.87 |
| -2.45% | MRK | The Street | $73.53 | $71.73 | 11,896,219 | $853,315,788.87 |
| -2.48% | T | Kiplinger Today | $30.6 | $29.84 | 46,383,039 | $1,384,069,883.76 |
| -2.48% | T | FreeRealTime | $30.6 | $29.84 | 46,383,039 | $1,384,069,883.76 |
| -2.48% | T | The Street | $30.6 | $29.84 | 46,383,039 | $1,384,069,883.76 |
| -2.50% | O | The Online Investor | $58.36 | $56.9 | 7,891,299 | $449,014,913.10 |
| -2.52% | SYK | Top Pros' Top Picks | $163.33 | $159.22 | 3,398,867 | $541,167,603.74 |
| -2.56% | ROKU | Wealth Insider Alert | $89.75 | $87.45 | 9,748,895 | $852,540,867.75 |
| -2.60% | ECL | Kiplinger Today | $161.69 | $157.48 | 1,800,637 | $283,564,314.76 |
| -2.61% | TSLA | MarketBeat | $528.16 | $514.36 | 14,287,649 | $7,348,995,139.64 |
| -2.63% | ERIC | MarketBeat | $7.6 | $7.4 | 11,187,154 | $82,784,939.60 |
| -2.64% | KDDIY | MarketClub Analysis | $15.15 | $14.75 | 147,107 | $2,169,828.25 |
| -2.68% | PFE | StreetInsider | $31.75 | $30.9 | 36,326,529 | $1,122,489,746.10 |
| -2.68% | PFE | The Street | $31.75 | $30.9 | 36,326,529 | $1,122,489,746.10 |
| -2.69% | JNJ | Kiplinger Today | $126.57 | $123.16 | 12,132,610 | $1,494,252,247.60 |
| -2.69% | JNJ | The Online Investor | $126.57 | $123.16 | 12,132,610 | $1,494,252,247.60 |
| -2.70% | AMC | InvestorPlace | $3.7 | $3.6 | 3,431,321 | $12,352,755.60 |
| -2.73% | COST | InvestorPlace | $292.3 | $284.33 | 4,241,972 | $1,206,119,898.76 |
| -2.74% | SRUTF | SmallCapRelations | $0.0729 | $0.0709 | 362,090 | $25,672.18 |
| -2.74% | SRUTF | StocksToBuyNow | $0.0729 | $0.0709 | 362,090 | $25,672.18 |
| -2.74% | SRUTF | NetworkNewsWire | $0.0729 | $0.0709 | 362,090 | $25,672.18 |
| -2.74% | SRUTF | QualityStocks | $0.0729 | $0.0709 | 362,090 | $25,672.18 |
| -2.75% | VVCIF | SmallCapRelations | $0.1492 | $0.1451 | 89,673 | $13,011.55 |
| -2.75% | VVCIF | StocksToBuyNow | $0.1492 | $0.1451 | 89,673 | $13,011.55 |
| -2.75% | VVCIF | NetworkNewsWire | $0.1492 | $0.1451 | 89,673 | $13,011.55 |
| -2.75% | VVCIF | QualityStocks | $0.1492 | $0.1451 | 89,673 | $13,011.55 |
| -2.78% | BDORY | MarketBeat | $5.75 | $5.59 | 234,420 | $1,310,407.80 |
| -2.79% | ADM | Kiplinger Today | $34.46 | $33.5 | 3,277,729 | $109,803,921.50 |
| -2.81% | NOC | The Online Investor | $321.19 | $312.15 | 1,504,802 | $469,723,944.30 |
| -2.82% | PM | Top Pros' Top Picks | $71.16 | $69.15 | 7,972,351 | $551,288,071.65 |
| -2.83% | AMZN | Kiplinger Today | $1955.49 | $1900.1 | 5,309,080 | $10,087,782,908.00 |
| -2.83% | AMZN | The Street | $1955.49 | $1900.1 | 5,309,080 | $10,087,782,908.00 |
| -2.83% | AMZN | InvestorPlace | $1955.49 | $1900.1 | 5,309,080 | $10,087,782,908.00 |
| -2.83% | AMZN | Wealth Insider Alert | $1955.49 | $1900.1 | 5,309,080 | $10,087,782,908.00 |
| -2.86% | DE | Trades Of The Day | $139.09 | $135.11 | 2,302,699 | $311,117,661.89 |
| -2.86% | DE | Daily Trade Alert | $139.09 | $135.11 | 2,302,699 | $311,117,661.89 |
| -2.86% | DE | MarketBeat | $139.09 | $135.11 | 2,302,699 | $311,117,661.89 |
| -2.86% | FIS | MarketBeat | $123.64 | $120.1 | 3,940,563 | $473,261,616.30 |
| -2.87% | TROW | Kiplinger Today | $101.34 | $98.43 | 1,624,232 | $159,873,155.76 |
| -2.88% | ADS | The Online Investor | $37.55 | $36.47 | 2,085,342 | $76,052,422.74 |
| -2.91% | CRL | MarketBeat | $130.01 | $126.23 | 538,288 | $67,948,094.24 |
| -2.92% | MU | The Street | $44.79 | $43.48 | 39,408,874 | $1,713,497,841.52 |
| -2.92% | MU | Schaeffer's | $44.79 | $43.48 | 39,408,874 | $1,713,497,841.52 |
| -2.98% | EXC | Kiplinger Today | $36.59 | $35.5 | 6,615,300 | $234,843,150.00 |
| -3.01% | TIIAY | MarketBeat | $3.98 | $3.8601 | 213,436 | $823,884.30 |
| -3.02% | GNPX | SmallCapRelations | $2.65 | $2.57 | 744,392 | $1,913,087.44 |
| -3.02% | GNPX | StocksToBuyNow | $2.65 | $2.57 | 744,392 | $1,913,087.44 |
| -3.02% | GNPX | NetworkNewsWire | $2.65 | $2.57 | 744,392 | $1,913,087.44 |
| -3.02% | GNPX | QualityStocks | $2.65 | $2.57 | 744,392 | $1,913,087.44 |
| -3.05% | STIM | StockMarketWatch | $1.64 | $1.59 | 170,328 | $270,821.52 |
| -3.05% | BB | The Street | $3.93 | $3.81 | 3,833,497 | $14,605,623.57 |
| -3.08% | TTWO | Kiplinger Today | $115.25 | $111.7 | 1,876,008 | $209,550,093.60 |
| -3.13% | APAFF | QualityStocks | $0.032 | $0.031 | 21,000 | $651.00 |
| -3.14% | DOV | Kiplinger Today | $84.61 | $81.95 | 1,123,265 | $92,051,566.75 |
| -3.18% | VOD | The Street | $14.79 | $14.32 | 3,701,911 | $53,011,365.52 |
| -3.25% | PANW | MarketBeat | $168 | $162.54 | 1,542,932 | $250,788,167.28 |
| -3.34% | KO | Kiplinger Today | $44.29 | $42.81 | 23,295,765 | $997,291,699.65 |
| -3.34% | KO | Trades Of The Day | $44.29 | $42.81 | 23,295,765 | $997,291,699.65 |
| -3.34% | KO | Daily Trade Alert | $44.29 | $42.81 | 23,295,765 | $997,291,699.65 |
| -3.34% | KO | MarketBeat | $44.29 | $42.81 | 23,295,765 | $997,291,699.65 |
| -3.35% | FRT | Kiplinger Today | $78.69 | $76.05 | 1,132,907 | $86,157,577.35 |
| -3.35% | FRT | MarketBeat | $78.69 | $76.05 | 1,132,907 | $86,157,577.35 |
| -3.36% | AMRN | Schaeffer's | $13.7 | $13.24 | 7,484,528 | $99,095,150.72 |
| -3.37% | SPOT | Kiplinger Today | $126.81 | $122.54 | 1,094,210 | $134,084,493.40 |
| -3.43% | STLHF | SmallCapRelations | $0.4321 | $0.41728 | 19,612 | $8,183.70 |
| -3.43% | STLHF | StocksToBuyNow | $0.4321 | $0.41728 | 19,612 | $8,183.70 |
| -3.43% | STLHF | NetworkNewsWire | $0.4321 | $0.41728 | 19,612 | $8,183.70 |
| -3.43% | STLHF | QualityStocks | $0.4321 | $0.41728 | 19,612 | $8,183.70 |
| -3.45% | BABA | The Street | $195.32 | $188.59 | 13,359,962 | $2,519,555,233.58 |
| -3.46% | QCOM | The Street | $68.98 | $66.59 | 9,684,947 | $644,920,620.73 |
| -3.46% | QCOM | MarketBeat | $68.98 | $66.59 | 9,684,947 | $644,920,620.73 |
| -3.52% | CINF | Kiplinger Today | $78.72 | $75.95 | 800,470 | $60,795,696.50 |
| -3.54% | NWL | Kiplinger Today | $14.11 | $13.61 | 3,960,349 | $53,900,349.89 |
| -3.58% | NNN | MarketBeat | $35.52 | $34.25 | 2,363,445 | $80,947,991.25 |
| -3.58% | MRVL | The Street | $23.18 | $22.35 | 10,940,154 | $244,512,441.90 |
| -3.62% | ELY | Kiplinger Today | $11.33 | $10.92 | 1,569,731 | $17,141,462.52 |
| -3.65% | GGBXF | SmallCapRelations | $0.133 | $0.12814 | 3,329,510 | $426,643.41 |
| -3.65% | GGBXF | StocksToBuyNow | $0.133 | $0.12814 | 3,329,510 | $426,643.41 |
| -3.65% | GGBXF | NetworkNewsWire | $0.133 | $0.12814 | 3,329,510 | $426,643.41 |
| -3.65% | GGBXF | QualityStocks | $0.133 | $0.12814 | 3,329,510 | $426,643.41 |
| -3.66% | WBA | Kiplinger Today | $45.67 | $44 | 5,856,374 | $257,680,456.00 |
| -3.66% | WBA | Top Pros' Top Picks | $45.67 | $44 | 5,856,374 | $257,680,456.00 |
| -3.70% | FLIR | The Online Investor | $33.77 | $32.52 | 1,359,030 | $44,195,655.60 |
| -3.77% | DOW | Kiplinger Today | $29.68 | $28.56 | 9,101,371 | $259,935,155.76 |
| -3.81% | A | Kiplinger Today | $73.72 | $70.91 | 1,829,770 | $129,748,990.70 |
| -3.83% | FISV | MarketBeat | $97.69 | $93.95 | 6,868,690 | $645,313,425.50 |
| -3.86% | EA | Kiplinger Today | $99.2 | $95.37 | 4,441,951 | $423,628,866.87 |
| -3.89% | BLK | Kiplinger Today | $451.9 | $434.34 | 1,044,181 | $453,529,575.54 |
| -3.89% | CSX | MarketBeat | $58.57 | $56.29 | 5,570,563 | $313,566,991.27 |
| -3.93% | AIKI | StreetInsider | $0.583 | $0.5601 | 1,363,166 | $763,509.28 |
| -3.93% | LIN | Kiplinger Today | $174.19 | $167.34 | 2,301,593 | $385,148,572.62 |
| -4.01% | FB | Kiplinger Today | $163.34 | $156.79 | 24,748,392 | $3,880,300,381.68 |
| -4.01% | FB | InvestorPlace | $163.34 | $156.79 | 24,748,392 | $3,880,300,381.68 |
| -4.01% | FB | The Street | $163.34 | $156.79 | 24,748,392 | $3,880,300,381.68 |
| -4.01% | FB | The Online Investor | $163.34 | $156.79 | 24,748,392 | $3,880,300,381.68 |
| -4.02% | PBIO | SmallCapRelations | $2.24 | $2.15 | 9,847 | $21,171.05 |
| -4.02% | PBIO | StocksToBuyNow | $2.24 | $2.15 | 9,847 | $21,171.05 |
| -4.02% | PBIO | NetworkNewsWire | $2.24 | $2.15 | 9,847 | $21,171.05 |
| -4.02% | PBIO | QualityStocks | $2.24 | $2.15 | 9,847 | $21,171.05 |
| -4.03% | TWLO | Wealth Insider Alert | $100.69 | $96.63 | 2,200,170 | $212,602,427.10 |
| -4.06% | APD | Kiplinger Today | $201.34 | $193.17 | 1,173,102 | $226,608,113.34 |
| -4.06% | ORAN | Trades Of The Day | $12.55 | $12.04 | 440,436 | $5,302,849.44 |
| -4.06% | ORAN | Daily Trade Alert | $12.55 | $12.04 | 440,436 | $5,302,849.44 |
| -4.06% | ORAN | MarketBeat | $12.55 | $12.04 | 440,436 | $5,302,849.44 |
| -4.11% | MSFT | Kiplinger Today | $156.11 | $149.7 | 56,816,058 | $8,505,363,882.60 |
| -4.11% | MSFT | StreetInsider | $156.11 | $149.7 | 56,816,058 | $8,505,363,882.60 |
| -4.11% | MSFT | The Street | $156.11 | $149.7 | 56,816,058 | $8,505,363,882.60 |
| -4.11% | MSFT | The Online Investor | $156.11 | $149.7 | 56,816,058 | $8,505,363,882.60 |
| -4.12% | ASNA | StreetInsider | $1.7 | $1.63 | 210,815 | $343,628.45 |
| -4.14% | AAPL | Kiplinger Today | $258.44 | $247.74 | 50,826,256 | $12,591,696,661.44 |
| -4.14% | AAPL | InvestorPlace | $258.44 | $247.74 | 50,826,256 | $12,591,696,661.44 |
| -4.14% | AAPL | The Online Investor | $258.44 | $247.74 | 50,826,256 | $12,591,696,661.44 |
| -4.14% | AAPL | Wealth Insider Alert | $258.44 | $247.74 | 50,826,256 | $12,591,696,661.44 |
| -4.14% | ADP | Kiplinger Today | $137.06 | $131.38 | 2,944,052 | $386,789,551.76 |
| -4.25% | MYL | StreetInsider | $15.54 | $14.88 | 6,292,724 | $93,635,733.12 |
| -4.29% | FRD | StreetInsider | $4.315 | $4.13 | 6,565 | $27,113.45 |
| -4.29% | DSE | StockMarketWatch | $0.65 | $0.6221 | 185,997 | $115,708.73 |
| -4.30% | PBCT | Kiplinger Today | $12.1 | $11.58 | 5,945,874 | $68,853,220.92 |
| -4.30% | PBCT | The Online Investor | $12.1 | $11.58 | 5,945,874 | $68,853,220.92 |
| -4.30% | DXR | MarketClub Analysis | $14.18 | $13.57 | 14,910 | $202,328.70 |
| -4.31% | IBM | FreeRealTime | $112.89 | $108.03 | 6,422,950 | $693,871,288.50 |
| -4.31% | IBM | The Online Investor | $112.89 | $108.03 | 6,422,950 | $693,871,288.50 |
| -4.31% | GME | Schaeffer's | $4.41 | $4.22 | 7,024,743 | $29,644,415.46 |
| -4.31% | GME | The Online Investor | $4.41 | $4.22 | 7,024,743 | $29,644,415.46 |
| -4.31% | TSN | Kiplinger Today | $61.23 | $58.59 | 4,273,494 | $250,384,013.46 |
| -4.31% | TSN | InvestorPlace | $61.23 | $58.59 | 4,273,494 | $250,384,013.46 |
| -4.31% | TSN | MarketBeat | $61.23 | $58.59 | 4,273,494 | $250,384,013.46 |
| -4.34% | CSCO | FreeRealTime | $40.58 | $38.82 | 31,261,339 | $1,213,565,179.98 |
| -4.36% | NEP | The Online Investor | $41.94 | $40.11 | 627,134 | $25,154,344.74 |
| -4.37% | REG | Trades Of The Day | $42.34 | $40.49 | 1,880,153 | $76,127,394.97 |
| -4.37% | REG | Daily Trade Alert | $42.34 | $40.49 | 1,880,153 | $76,127,394.97 |
| -4.37% | REG | MarketBeat | $42.34 | $40.49 | 1,880,153 | $76,127,394.97 |
| -4.39% | GOOG | FreeRealTime | $1161.75 | $1110.71 | 3,200,906 | $3,555,278,303.26 |
| -4.39% | GOOG | InvestorPlace | $1161.75 | $1110.71 | 3,200,906 | $3,555,278,303.26 |
| -4.39% | GOOG | The Online Investor | $1161.75 | $1110.71 | 3,200,906 | $3,555,278,303.26 |
| -4.44% | NOK | FreeRealTime | $3.15 | $3.01 | 31,098,544 | $93,606,617.44 |
| -4.44% | NOK | Trades Of The Day | $3.15 | $3.01 | 31,098,544 | $93,606,617.44 |
| -4.44% | NOK | Daily Trade Alert | $3.15 | $3.01 | 31,098,544 | $93,606,617.44 |
| -4.44% | NOK | MarketBeat | $3.15 | $3.01 | 31,098,544 | $93,606,617.44 |
| -4.46% | HON | Kiplinger Today | $137.4 | $131.27 | 3,924,960 | $515,229,499.20 |
| -4.47% | AWI | MarketBeat | $83.47 | $79.74 | 456,095 | $36,369,015.30 |
| -4.48% | TTD | Wealth Insider Alert | $209.05 | $199.69 | 1,523,405 | $304,208,744.45 |
| -4.49% | IVZ | The Online Investor | $9.81 | $9.37 | 9,454,478 | $88,588,458.86 |
| -4.49% | GS | The Online Investor | $165.79 | $158.34 | 4,186,407 | $662,875,684.38 |
| -4.52% | LQDA | MarketClub Analysis | $4.87 | $4.65 | 47,171 | $219,345.15 |
| -4.53% | GOOGL | Kiplinger Today | $1162.92 | $1110.26 | 3,122,198 | $3,466,451,551.48 |
| -4.53% | GOOGL | InvestorPlace | $1162.92 | $1110.26 | 3,122,198 | $3,466,451,551.48 |
| -4.57% | GO | MarketClub Analysis | $35.43 | $33.81 | 1,044,208 | $35,304,672.48 |
| -4.58% | CAT | Kiplinger Today | $110.5 | $105.44 | 5,746,477 | $605,908,534.88 |
| -4.58% | CAT | The Online Investor | $110.5 | $105.44 | 5,746,477 | $605,908,534.88 |
| -4.61% | WDC | The Street | $44.29 | $42.25 | 6,401,611 | $270,468,064.75 |
| -4.61% | WDC | The Online Investor | $44.29 | $42.25 | 6,401,611 | $270,468,064.75 |
| -4.63% | TER | MarketBeat | $57.51 | $54.85 | 2,156,615 | $118,290,332.75 |
| -4.67% | RJF | Top Pros' Top Picks | $64.67 | $61.65 | 915,454 | $56,437,739.10 |
| -4.72% | QD | Schaeffer's | $2.12 | $2.02 | 2,739,680 | $5,534,153.60 |
| -4.74% | ETN | Kiplinger Today | $78.25 | $74.54 | 2,621,388 | $195,398,261.52 |
| -4.76% | PQEFF | SmallCapRelations | $0.04725 | $0.045 | 218,074 | $9,813.33 |
| -4.76% | PQEFF | StocksToBuyNow | $0.04725 | $0.045 | 218,074 | $9,813.33 |
| -4.76% | PQEFF | NetworkNewsWire | $0.04725 | $0.045 | 218,074 | $9,813.33 |
| -4.76% | PQEFF | QualityStocks | $0.04725 | $0.045 | 218,074 | $9,813.33 |
| -4.78% | BEN | Kiplinger Today | $18.22 | $17.35 | 4,515,812 | $78,349,338.20 |
| -4.78% | ITW | Kiplinger Today | $150.49 | $143.3 | 1,818,253 | $260,555,654.90 |
| -4.80% | SQ | Wealth Insider Alert | $56.03 | $53.34 | 14,654,320 | $781,661,428.80 |
| -4.82% | XOM | Kiplinger Today | $38.82 | $36.95 | 51,654,211 | $1,908,623,096.45 |
| -4.82% | XOM | The Online Investor | $38.82 | $36.95 | 51,654,211 | $1,908,623,096.45 |
| -4.82% | MITT | StockMarketWatch | $4.15 | $3.95 | 4,872,789 | $19,247,516.55 |
| -4.84% | KBR | MarketBeat | $21.26 | $20.23 | 2,335,829 | $47,253,820.67 |
| -4.85% | IDEX | StreetInsider | $1.03 | $0.98 | 2,928,161 | $2,869,597.78 |
| -5.02% | KLAC | MarketBeat | $149.76 | $142.24 | 2,228,704 | $317,010,856.96 |
| -5.04% | KMI | Kiplinger Today | $14.48 | $13.75 | 21,312,772 | $293,050,615.00 |
| -5.09% | SBUX | InvestorPlace | $69.9 | $66.34 | 18,887,392 | $1,252,989,585.28 |
| -5.10% | MET | The Online Investor | $32.53 | $30.87 | 7,336,912 | $226,490,473.44 |
| -5.19% | SIRI | FreeRealTime | $5.2 | $4.93 | 24,597,426 | $121,265,310.18 |
| -5.22% | ADBE | The Street | $322.67 | $305.83 | 4,852,511 | $1,484,043,439.13 |
| -5.23% | NRZ | Schaeffer's | $7.26 | $6.88 | 20,415,079 | $140,455,743.52 |
| -5.28% | PRGS | StreetInsider | $34.85 | $33.01 | 933,133 | $30,802,720.33 |
| -5.30% | PPG | Kiplinger Today | $89.76 | $85 | 1,669,572 | $141,913,620.00 |
| -5.34% | EGBN | StreetInsider | $31.66 | $29.97 | 189,050 | $5,665,828.50 |
| -5.39% | ANTM | InvestorPlace | $235.67 | $222.96 | 2,585,280 | $576,414,028.80 |
| -5.41% | CRH | MarketBeat | $26.81 | $25.36 | 2,612,366 | $66,249,601.76 |
| -5.46% | HRVSF | StreetInsider | $0.94 | $0.8887 | 1,007,880 | $895,702.96 |
| -5.67% | SYY | Kiplinger Today | $53.48 | $50.45 | 9,237,717 | $466,042,822.65 |
| -5.67% | SYY | Top Pros' Top Picks | $53.48 | $50.45 | 9,237,717 | $466,042,822.65 |
| -5.68% | SGSI | SmallCapRelations | $0.019 | $0.01792 | 16,099 | $288.49 |
| -5.68% | SGSI | StocksToBuyNow | $0.019 | $0.01792 | 16,099 | $288.49 |
| -5.68% | SGSI | NetworkNewsWire | $0.019 | $0.01792 | 16,099 | $288.49 |
| -5.68% | SGSI | QualityStocks | $0.019 | $0.01792 | 16,099 | $288.49 |
| -5.71% | INTC | FreeRealTime | $55.54 | $52.37 | 31,505,116 | $1,649,922,924.92 |
| -5.71% | INTC | The Street | $55.54 | $52.37 | 31,505,116 | $1,649,922,924.92 |
| -5.72% | CTAS | Kiplinger Today | $192.58 | $181.57 | 1,005,599 | $182,586,610.43 |
| -5.76% | SHOP | Wealth Insider Alert | $447.41 | $421.62 | 2,568,795 | $1,083,055,347.90 |
| -5.78% | INVVY | MarketClub Analysis | $3.48 | $3.279 | 17,611 | $57,746.47 |
| -5.90% | DD | Kiplinger Today | $35.95 | $33.83 | 5,997,180 | $202,884,599.40 |
| -5.90% | MA | Wealth Insider Alert | $263.18 | $247.65 | 7,818,808 | $1,936,327,801.20 |
| -5.91% | CMCSA | Kiplinger Today | $36.74 | $34.57 | 27,783,707 | $960,482,750.99 |
| -5.92% | VEON | Trades Of The Day | $1.52 | $1.43 | 3,312,906 | $4,737,455.58 |
| -5.92% | VEON | Daily Trade Alert | $1.52 | $1.43 | 3,312,906 | $4,737,455.58 |
| -5.92% | VEON | MarketBeat | $1.52 | $1.43 | 3,312,906 | $4,737,455.58 |
| -5.92% | KBH | StreetInsider | $19.08 | $17.95 | 6,588,326 | $118,260,451.70 |
| -5.92% | KBH | The Street | $19.08 | $17.95 | 6,588,326 | $118,260,451.70 |
| -5.96% | LULU | The Street | $200.8 | $188.84 | 3,559,272 | $672,132,924.48 |
| -5.96% | LULU | Schaeffer's | $200.8 | $188.84 | 3,559,272 | $672,132,924.48 |
| -6.02% | HPQ | FreeRealTime | $17.94 | $16.86 | 11,273,214 | $190,066,388.04 |
| -6.06% | MPLX | The Online Investor | $11.55 | $10.85 | 4,368,186 | $47,394,818.10 |
| -6.09% | GPC | Kiplinger Today | $68.64 | $64.46 | 1,231,352 | $79,372,949.92 |
| -6.16% | GE | FreeRealTime | $8.12 | $7.62 | 93,279,879 | $710,792,677.98 |
| -6.17% | WORX | StockMarketWatch | $2.27 | $2.13 | 1,708,522 | $3,639,151.86 |
| -6.18% | PING | MarketBeat | $21.52 | $20.19 | 389,323 | $7,860,431.37 |
| -6.18% | DBX | Schaeffer's | $18.92 | $17.75 | 4,733,066 | $84,011,921.50 |
| -6.20% | GVA | StreetInsider | $14.35 | $13.46 | 835,496 | $11,245,776.16 |
| -6.33% | SPG | The Street | $62.1 | $58.17 | 4,837,291 | $281,385,217.47 |
| -6.38% | INFN | MarketBeat | $5.49 | $5.14 | 1,883,495 | $9,681,164.30 |
| -6.38% | NUVA | Kiplinger Today | $50.13 | $46.93 | 1,136,822 | $53,351,056.46 |
| -6.57% | UBFO | StreetInsider | $6.85 | $6.4 | 20,762 | $132,876.80 |
| -6.60% | EMR | Kiplinger Today | $48.8 | $45.58 | 5,209,613 | $237,454,160.54 |
| -6.62% | DGX | Kiplinger Today | $88.97 | $83.08 | 1,888,856 | $156,926,156.48 |
| -6.65% | HSIC | StreetInsider | $53.56 | $50 | 2,754,226 | $137,711,300.00 |
| -6.67% | SGMD | SmallCapRelations | $0.003 | $0.0028 | 12,856,082 | $35,997.03 |
| -6.67% | SGMD | StocksToBuyNow | $0.003 | $0.0028 | 12,856,082 | $35,997.03 |
| -6.67% | SGMD | NetworkNewsWire | $0.003 | $0.0028 | 12,856,082 | $35,997.03 |
| -6.67% | SGMD | QualityStocks | $0.003 | $0.0028 | 12,856,082 | $35,997.03 |
| -6.69% | VFC | Kiplinger Today | $61.93 | $57.79 | 2,568,796 | $148,450,720.84 |
| -6.78% | MEDS | SmallCapRelations | $6.49 | $6.05 | 69,942 | $423,149.10 |
| -6.78% | MEDS | StocksToBuyNow | $6.49 | $6.05 | 69,942 | $423,149.10 |
| -6.78% | MEDS | NetworkNewsWire | $6.49 | $6.05 | 69,942 | $423,149.10 |
| -6.78% | MEDS | QualityStocks | $6.49 | $6.05 | 69,942 | $423,149.10 |
| -6.78% | MEDS | MarketClub Analysis | $6.49 | $6.05 | 69,942 | $423,149.10 |
| -6.80% | EXPE | The Online Investor | $64.41 | $60.03 | 4,987,859 | $299,421,175.77 |
| -6.80% | EXPE | MarketBeat | $64.41 | $60.03 | 4,987,859 | $299,421,175.77 |
| -6.90% | CXDO | MarketBeat | $4.35 | $4.05 | 5,590 | $22,639.50 |
| -6.90% | M | The Street | $5.94 | $5.53 | 26,141,094 | $144,560,249.82 |
| -6.90% | M | The Online Investor | $5.94 | $5.53 | 26,141,094 | $144,560,249.82 |
| -7.00% | BYND | Wealth Insider Alert | $71.1 | $66.12 | 4,046,943 | $267,583,871.16 |
| -7.10% | PH | Trades Of The Day | $130.55 | $121.28 | 2,398,516 | $290,892,020.48 |
| -7.10% | PH | Daily Trade Alert | $130.55 | $121.28 | 2,398,516 | $290,892,020.48 |
| -7.10% | PH | MarketBeat | $130.55 | $121.28 | 2,398,516 | $290,892,020.48 |
| -7.12% | JPM | Top Pros' Top Picks | $98.12 | $91.13 | 30,034,876 | $2,737,078,249.88 |
| -7.16% | UTX | Kiplinger Today | $104.64 | $97.15 | 10,148,247 | $985,902,196.05 |
| -7.27% | AIG | FreeRealTime | $27.51 | $25.51 | 9,473,490 | $241,668,729.90 |
| -7.34% | LRCX | Trades Of The Day | $260.34 | $241.22 | 3,196,364 | $771,026,924.08 |
| -7.34% | LRCX | Daily Trade Alert | $260.34 | $241.22 | 3,196,364 | $771,026,924.08 |
| -7.34% | LRCX | MarketBeat | $260.34 | $241.22 | 3,196,364 | $771,026,924.08 |
| -7.38% | HEP | The Online Investor | $11.25 | $10.42 | 1,004,012 | $10,461,805.04 |
| -7.46% | NVT | Kiplinger Today | $17.57 | $16.26 | 678,419 | $11,031,092.94 |
| -7.55% | PSXP | The Online Investor | $36.81 | $34.03 | 1,021,408 | $34,758,514.24 |
| -7.62% | UAL | InvestorPlace | $35.55 | $32.84 | 18,270,629 | $600,007,456.36 |
| -7.65% | PXD | Kiplinger Today | $74.34 | $68.65 | 2,939,703 | $201,810,610.95 |
| -7.69% | GNRC | MarketBeat | $96.37 | $88.96 | 874,983 | $77,838,487.68 |
| -7.69% | HTC:CA | SmallCapRelations | $0.065 | $0.06 | 88,601 | $5,316.06 |
| -7.69% | HTC:CA | StocksToBuyNow | $0.065 | $0.06 | 88,601 | $5,316.06 |
| -7.69% | HTC:CA | NetworkNewsWire | $0.065 | $0.06 | 88,601 | $5,316.06 |
| -7.69% | HTC:CA | QualityStocks | $0.065 | $0.06 | 88,601 | $5,316.06 |
| -7.71% | PLPRF | SmallCapRelations | $0.493 | $0.455 | 27,295 | $12,419.23 |
| -7.71% | PLPRF | StocksToBuyNow | $0.493 | $0.455 | 27,295 | $12,419.23 |
| -7.71% | PLPRF | NetworkNewsWire | $0.493 | $0.455 | 27,295 | $12,419.23 |
| -7.71% | PLPRF | QualityStocks | $0.493 | $0.455 | 27,295 | $12,419.23 |
| -7.79% | LEG | Kiplinger Today | $30.31 | $27.95 | 1,155,607 | $32,299,215.65 |
| -8.12% | PACB | Kiplinger Today | $3.57 | $3.28 | 1,073,135 | $3,519,882.80 |
| -8.40% | LYB | The Online Investor | $53.93 | $49.4 | 3,589,156 | $177,304,306.40 |
| -8.40% | MCOA | SmallCapRelations | $0.025 | $0.0229 | 6,365,062 | $145,759.92 |
| -8.40% | MCOA | StocksToBuyNow | $0.025 | $0.0229 | 6,365,062 | $145,759.92 |
| -8.40% | MCOA | NetworkNewsWire | $0.025 | $0.0229 | 6,365,062 | $145,759.92 |
| -8.40% | MCOA | QualityStocks | $0.025 | $0.0229 | 6,365,062 | $145,759.92 |
| -8.43% | AGI | InvestorPlace | $5.81 | $5.32 | 2,975,098 | $15,827,521.36 |
| -8.44% | AMAT | MarketBeat | $49.2 | $45.05 | 10,583,910 | $476,805,145.50 |
| -8.48% | MCHP | Kiplinger Today | $74.52 | $68.2 | 4,652,351 | $317,290,338.20 |
| -8.49% | RTN | Kiplinger Today | $155.2 | $142.02 | 3,552,130 | $504,473,502.60 |
| -8.50% | FNV | The Online Investor | $109.95 | $100.6 | 1,360,078 | $136,823,846.80 |
| -8.50% | DIS | Kiplinger Today | $105.36 | $96.4 | 30,588,284 | $2,948,710,577.60 |
| -8.50% | DIS | InvestorPlace | $105.36 | $96.4 | 30,588,284 | $2,948,710,577.60 |
| -8.63% | TRGP | Schaeffer's | $7.65 | $6.99 | 7,465,658 | $52,184,949.42 |
| -8.63% | TRGP | The Online Investor | $7.65 | $6.99 | 7,465,658 | $52,184,949.42 |
| -8.90% | AUY | InvestorPlace | $3.26 | $2.97 | 24,370,048 | $72,379,042.56 |
| -8.91% | DELL | FreeRealTime | $42.54 | $38.75 | 3,198,005 | $123,922,693.75 |
| -8.93% | EOG | Kiplinger Today | $39.53 | $36 | 10,077,948 | $362,806,128.00 |
| -9.13% | NG | InvestorPlace | $8.54 | $7.76 | 2,655,152 | $20,603,979.52 |
| -9.18% | APRN | MarketClub Analysis | $11.66 | $10.59 | 3,919,650 | $41,509,093.50 |
| -9.25% | KGC | InvestorPlace | $4.65 | $4.22 | 22,946,534 | $96,834,373.48 |
| -9.28% | MRO | FreeRealTime | $3.88 | $3.52 | 44,091,371 | $155,201,625.92 |
| -9.40% | FLS | The Online Investor | $23.94 | $21.69 | 1,666,612 | $36,148,814.28 |
| -9.51% | OXY | Schaeffer's | $12.83 | $11.61 | 34,672,461 | $402,547,272.21 |
| -9.51% | OXY | The Online Investor | $12.83 | $11.61 | 34,672,461 | $402,547,272.21 |
| -9.64% | WSG | StreetInsider | $2.8 | $2.53 | 321,118 | $812,428.54 |
| -9.74% | DRI | InvestorPlace | $60.56 | $54.66 | 6,018,961 | $328,996,408.26 |
| -9.74% | DRI | The Online Investor | $60.56 | $54.66 | 6,018,961 | $328,996,408.26 |
| -9.85% | SPCE | Top Pros' Top Picks | $17.06 | $15.38 | 10,910,905 | $167,809,718.90 |
| -9.87% | SWK | Kiplinger Today | $107.24 | $96.66 | 1,813,860 | $175,327,707.60 |
| -9.93% | SFIX | Wealth Insider Alert | $14.1 | $12.7 | 2,499,611 | $31,745,059.70 |
| -9.95% | CVX | Kiplinger Today | $76.38 | $68.78 | 20,409,102 | $1,403,738,035.56 |
| -9.95% | CVX | The Online Investor | $76.38 | $68.78 | 20,409,102 | $1,403,738,035.56 |
| -10.09% | DIN | InvestorPlace | $36.27 | $32.61 | 1,061,775 | $34,624,482.75 |
| -10.27% | BA | Kiplinger Today | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.27% | BA | InvestorPlace | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.27% | BA | FreeRealTime | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.27% | BA | Schaeffer's | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.27% | BA | Trades Of The Day | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.27% | BA | Daily Trade Alert | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.27% | BA | The Online Investor | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.27% | BA | MarketBeat | $180.55 | $162 | 47,838,870 | $7,749,896,940.00 |
| -10.34% | AAL | InvestorPlace | $15.66 | $14.04 | 50,430,836 | $708,048,937.44 |
| -10.46% | SIX | InvestorPlace | $15.58 | $13.95 | 4,453,514 | $62,126,520.30 |
| -10.49% | SEAS | InvestorPlace | $15.25 | $13.65 | 1,824,803 | $24,908,560.95 |
| -10.60% | SGA | MarketClub Analysis | $30.2 | $27 | 7,066 | $190,782.00 |
| -10.85% | FLR | FreeRealTime | $7.28 | $6.49 | 3,005,419 | $19,505,169.31 |
| -10.99% | GFI | InvestorPlace | $5.64 | $5.02 | 10,313,249 | $51,772,509.98 |
| -11.24% | PENN | The Street | $13.26 | $11.77 | 11,311,768 | $133,139,509.36 |
| -11.48% | PK | Schaeffer's | $9.93 | $8.79 | 10,141,510 | $89,143,872.90 |
| -11.56% | WDRFF | SmallCapRelations | $0.09 | $0.0796 | 60,309 | $4,800.60 |
| -11.56% | WDRFF | StocksToBuyNow | $0.09 | $0.0796 | 60,309 | $4,800.60 |
| -11.56% | WDRFF | NetworkNewsWire | $0.09 | $0.0796 | 60,309 | $4,800.60 |
| -11.56% | WDRFF | QualityStocks | $0.09 | $0.0796 | 60,309 | $4,800.60 |
| -11.76% | LUV | The Online Investor | $41.23 | $36.38 | 8,294,843 | $301,766,388.34 |
| -12.00% | ADSK | Wealth Insider Alert | $160.88 | $141.57 | 2,924,976 | $414,088,852.32 |
| -12.06% | FDP | InvestorPlace | $32.76 | $28.81 | 338,854 | $9,762,383.74 |
| -12.12% | TGODF | SmallCapRelations | $0.25 | $0.2197 | 2,962,673 | $650,899.26 |
| -12.12% | TGODF | StocksToBuyNow | $0.25 | $0.2197 | 2,962,673 | $650,899.26 |
| -12.12% | TGODF | NetworkNewsWire | $0.25 | $0.2197 | 2,962,673 | $650,899.26 |
| -12.12% | TGODF | QualityStocks | $0.25 | $0.2197 | 2,962,673 | $650,899.26 |
| -12.62% | STNE | MarketBeat | $27.97 | $24.44 | 3,151,969 | $77,034,122.36 |
| -12.64% | NBY | StreetInsider | $0.87 | $0.76 | 2,968,467 | $2,256,034.92 |
| -12.88% | SYATF | SmallCapRelations | $0.1557 | $0.13565 | 35,120 | $4,764.03 |
| -12.88% | SYATF | StocksToBuyNow | $0.1557 | $0.13565 | 35,120 | $4,764.03 |
| -12.88% | SYATF | NetworkNewsWire | $0.1557 | $0.13565 | 35,120 | $4,764.03 |
| -12.88% | SYATF | QualityStocks | $0.1557 | $0.13565 | 35,120 | $4,764.03 |
| -13.00% | RRIF | QualityStocks | $1 | $0.87 | 1,907 | $1,659.09 |
| -13.61% | ENDV | SmallCapRelations | $0.191 | $0.165 | 325,048 | $53,632.92 |
| -13.61% | ENDV | StocksToBuyNow | $0.191 | $0.165 | 325,048 | $53,632.92 |
| -13.61% | ENDV | NetworkNewsWire | $0.191 | $0.165 | 325,048 | $53,632.92 |
| -13.61% | ENDV | QualityStocks | $0.191 | $0.165 | 325,048 | $53,632.92 |
| -13.88% | UCO | Schaeffer's | $2.09 | $1.8 | 63,124,708 | $113,624,474.40 |
| -14.50% | PLAY | InvestorPlace | $17.31 | $14.8 | 4,556,225 | $67,432,130.00 |
| -15.29% | BECN | Trades Of The Day | $18.7 | $15.84 | 699,509 | $11,080,222.56 |
| -15.29% | BECN | Daily Trade Alert | $18.7 | $15.84 | 699,509 | $11,080,222.56 |
| -15.29% | BECN | MarketBeat | $18.7 | $15.84 | 699,509 | $11,080,222.56 |
| -15.75% | BVSN | MarketClub Analysis | $4 | $3.37 | 181,177 | $610,566.49 |
| -16.26% | YGYI | SmallCapRelations | $1.23 | $1.03 | 70,949 | $73,077.47 |
| -16.26% | YGYI | StocksToBuyNow | $1.23 | $1.03 | 70,949 | $73,077.47 |
| -16.26% | YGYI | NetworkNewsWire | $1.23 | $1.03 | 70,949 | $73,077.47 |
| -16.26% | YGYI | QualityStocks | $1.23 | $1.03 | 70,949 | $73,077.47 |
| -16.30% | CANSF | SmallCapRelations | $0.3949 | $0.33055 | 4,000 | $1,322.20 |
| -16.30% | CANSF | StocksToBuyNow | $0.3949 | $0.33055 | 4,000 | $1,322.20 |
| -16.30% | CANSF | NetworkNewsWire | $0.3949 | $0.33055 | 4,000 | $1,322.20 |
| -16.30% | CANSF | QualityStocks | $0.3949 | $0.33055 | 4,000 | $1,322.20 |
| -16.50% | DENN | InvestorPlace | $10.06 | $8.4 | 1,197,859 | $10,062,015.60 |
| -17.02% | SIG | Schaeffer's | $9.52 | $7.9 | 5,518,880 | $43,599,152.00 |
| -17.65% | USAU | MarketClub Analysis | $8.5 | $7 | 144,422 | $1,010,954.00 |
| -17.68% | MVES | SmallCapRelations | $0.0297 | $0.02445 | 5,228 | $127.82 |
| -17.68% | MVES | StocksToBuyNow | $0.0297 | $0.02445 | 5,228 | $127.82 |
| -17.68% | MVES | NetworkNewsWire | $0.0297 | $0.02445 | 5,228 | $127.82 |
| -17.68% | MVES | QualityStocks | $0.0297 | $0.02445 | 5,228 | $127.82 |
| -17.70% | CAKE | The Street | $19.66 | $16.18 | 6,809,861 | $110,183,550.98 |
| -17.78% | ADYX | QualityStocks | $0.45 | $0.37 | 4,451 | $1,646.87 |
| -18.34% | PYX | StreetInsider | $3.49 | $2.85 | 421,211 | $1,200,451.35 |
| -19.14% | CCL | InvestorPlace | $17.82 | $14.41 | 64,565,429 | $930,387,831.89 |
| -19.34% | SPR | QualityStocks | $36.87 | $29.74 | 2,029,667 | $60,362,296.58 |
| -21.73% | JNUG | Schaeffer's | $5.89 | $4.61 | 59,607,053 | $274,788,514.33 |
| -24.19% | BRZU | Schaeffer's | $2.15 | $1.63 | 14,183,441 | $23,119,008.83 |
| -30.89% | ORHB | SmallCapRelations | $0.045 | $0.0311 | 48,250 | $1,500.58 |
| -30.89% | ORHB | StocksToBuyNow | $0.045 | $0.0311 | 48,250 | $1,500.58 |
| -30.89% | ORHB | NetworkNewsWire | $0.045 | $0.0311 | 48,250 | $1,500.58 |
| -30.89% | ORHB | QualityStocks | $0.045 | $0.0311 | 48,250 | $1,500.58 |
| -50.00% | IONKF | SmallCapRelations | $0.01 | $0.005 | 667,609 | $3,338.05 |
| -50.00% | IONKF | StocksToBuyNow | $0.01 | $0.005 | 667,609 | $3,338.05 |
| -50.00% | IONKF | NetworkNewsWire | $0.01 | $0.005 | 667,609 | $3,338.05 |
| -50.00% | IONKF | QualityStocks | $0.01 | $0.005 | 667,609 | $3,338.05 |
Scroll within table to view more. Click symbol for detailed quote below.