| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 9,900.00% | MSPC | QualityStocks | $0.000001 | $0.0001 | 500,000 | $50.00 |
| 9,900.00% | WCVC | QualityStocks | $0.000001 | $0.0001 | 4,160,000 | $416.00 |
| 351.46% | SGBX | StreetInsider | $2.06 | $9.3 | 21,426,357 | $199,265,120.10 |
| 351.46% | SGBX | StockMarketWatch | $2.06 | $9.3 | 21,426,357 | $199,265,120.10 |
| 351.46% | SGBX | MarketClub Analysis | $2.06 | $9.3 | 21,426,357 | $199,265,120.10 |
| 351.46% | SGBX | BUYINS.NET | $2.06 | $9.3 | 21,426,357 | $199,265,120.10 |
| 277.00% | VVUS | StockMarketWatch | $0.9549 | $3.6 | 55,374,777 | $199,349,197.20 |
| 277.00% | VVUS | MarketClub Analysis | $0.9549 | $3.6 | 55,374,777 | $199,349,197.20 |
| 277.00% | VVUS | BUYINS.NET | $0.9549 | $3.6 | 55,374,777 | $199,349,197.20 |
| 127.50% | ELIO | QualityStocks | $0.2 | $0.455 | 1,978 | $899.99 |
| 127.18% | JKSM | QualityStocks | $0.2399 | $0.545 | 601 | $327.55 |
| 100.00% | SNRG | QualityStocks | $0.006 | $0.012 | 1,020,000 | $12,240.00 |
| 92.40% | TRVI | MarketClub Analysis | $1.71 | $3.29 | 3,334,815 | $10,971,541.35 |
| 81.43% | QPRC | SmallCapRelations | $0.007 | $0.0127 | 13,321,375 | $169,181.46 |
| 81.43% | QPRC | StocksToBuyNow | $0.007 | $0.0127 | 13,321,375 | $169,181.46 |
| 81.43% | QPRC | NetworkNewsWire | $0.007 | $0.0127 | 13,321,375 | $169,181.46 |
| 81.43% | QPRC | QualityStocks | $0.007 | $0.0127 | 13,321,375 | $169,181.46 |
| 72.41% | VYCO | QualityStocks | $0.0261 | $0.045 | 5,222 | $234.99 |
| 66.67% | PRTX | QualityStocks | $0.006 | $0.01 | 15,000 | $150.00 |
| 35.80% | TRIB | BUYINS.NET | $0.81 | $1.1 | 11,332,735 | $12,466,008.50 |
| 27.69% | FOSYF | QualityStocks | $0.0744 | $0.095 | 4,375 | $415.63 |
| 26.68% | KNSA | StockMarketWatch | $12.22 | $15.48 | 1,487,862 | $23,032,103.76 |
| 26.68% | KNSA | BUYINS.NET | $12.22 | $15.48 | 1,487,862 | $23,032,103.76 |
| 25.30% | EYEG | StockMarketWatch | $4.15 | $5.2 | 2,307,017 | $11,996,488.40 |
| 25.30% | EYEG | BUYINS.NET | $4.15 | $5.2 | 2,307,017 | $11,996,488.40 |
| 23.71% | GRIN | StockMarketWatch | $2.32 | $2.87 | 135,819 | $389,800.53 |
| 23.40% | AKRO | BUYINS.NET | $17.18 | $21.2 | 1,604,873 | $34,023,307.60 |
| 22.95% | BCEI | BUYINS.NET | $9.15 | $11.25 | 557,833 | $6,275,621.25 |
| 22.73% | ISGI:CA | SmallCapRelations | $0.11 | $0.135 | 2,500 | $337.50 |
| 22.73% | ISGI:CA | StocksToBuyNow | $0.11 | $0.135 | 2,500 | $337.50 |
| 22.73% | ISGI:CA | NetworkNewsWire | $0.11 | $0.135 | 2,500 | $337.50 |
| 22.73% | ISGI:CA | QualityStocks | $0.11 | $0.135 | 2,500 | $337.50 |
| 22.29% | MVES | SmallCapRelations | $0.02445 | $0.0299 | 35,050 | $1,048.00 |
| 22.29% | MVES | StocksToBuyNow | $0.02445 | $0.0299 | 35,050 | $1,048.00 |
| 22.29% | MVES | NetworkNewsWire | $0.02445 | $0.0299 | 35,050 | $1,048.00 |
| 22.29% | MVES | QualityStocks | $0.02445 | $0.0299 | 35,050 | $1,048.00 |
| 22.00% | WDRFF | SmallCapRelations | $0.06 | $0.0732 | 2,000 | $146.40 |
| 22.00% | WDRFF | StocksToBuyNow | $0.06 | $0.0732 | 2,000 | $146.40 |
| 22.00% | WDRFF | NetworkNewsWire | $0.06 | $0.0732 | 2,000 | $146.40 |
| 22.00% | WDRFF | QualityStocks | $0.06 | $0.0732 | 2,000 | $146.40 |
| 20.72% | INWK | Zacks | $0.9692 | $1.17 | 485,674 | $568,238.58 |
| 19.50% | ERI | StockMarketWatch | $12.05 | $14.4 | 11,941,581 | $171,958,766.40 |
| 19.19% | SHRM:CNX | SmallCapRelations | $0.495 | $0.59 | 5,560,000 | $3,280,400.00 |
| 19.19% | SHRM:CNX | StocksToBuyNow | $0.495 | $0.59 | 5,560,000 | $3,280,400.00 |
| 19.19% | SHRM:CNX | NetworkNewsWire | $0.495 | $0.59 | 5,560,000 | $3,280,400.00 |
| 19.19% | SHRM:CNX | QualityStocks | $0.495 | $0.59 | 5,560,000 | $3,280,400.00 |
| 18.98% | CCO | Zacks | $0.5379 | $0.64 | 7,319,573 | $4,684,526.72 |
| 17.80% | MX | StockMarketWatch | $9.38 | $11.05 | 2,230,158 | $24,643,245.90 |
| 17.80% | MX | BUYINS.NET | $9.38 | $11.05 | 2,230,158 | $24,643,245.90 |
| 17.73% | SU | StockMarketWatch | $13.42 | $15.8 | 25,387,070 | $401,115,706.00 |
| 17.66% | CTSO | MarketClub Analysis | $6.57 | $7.73 | 2,068,258 | $15,987,634.34 |
| 16.74% | WTIU | BUYINS.NET | $0.2801 | $0.327 | 12,235,249 | $4,000,926.42 |
| 15.74% | PUMP | BUYINS.NET | $2.16 | $2.5 | 4,091,209 | $10,228,022.50 |
| 15.52% | IDEX | StreetInsider | $1.16 | $1.34 | 3,530,015 | $4,730,220.10 |
| 15.20% | ALPN | StockMarketWatch | $2.5 | $2.88 | 27,009 | $77,785.92 |
| 15.05% | BKYI | BUYINS.NET | $0.804 | $0.925 | 3,691,362 | $3,414,509.85 |
| 13.92% | BHAT | SmallCapRelations | $0.711 | $0.81 | 61,238 | $49,602.78 |
| 13.92% | BHAT | StocksToBuyNow | $0.711 | $0.81 | 61,238 | $49,602.78 |
| 13.92% | BHAT | NetworkNewsWire | $0.711 | $0.81 | 61,238 | $49,602.78 |
| 13.92% | BHAT | QualityStocks | $0.711 | $0.81 | 61,238 | $49,602.78 |
| 13.75% | NBL | Trades Of The Day | $5.31 | $6.04 | 15,818,654 | $95,544,670.16 |
| 13.75% | NBL | Daily Trade Alert | $5.31 | $6.04 | 15,818,654 | $95,544,670.16 |
| 11.82% | THMO | StockMarketWatch | $3.13 | $3.5 | 5,442,399 | $19,048,396.50 |
| 11.82% | THMO | BUYINS.NET | $3.13 | $3.5 | 5,442,399 | $19,048,396.50 |
| 11.76% | HSON | StreetInsider | $7.65 | $8.55 | 15,165 | $129,660.75 |
| 10.71% | BTDG | SmallCapRelations | $0.0028 | $0.0031 | 9,000 | $27.90 |
| 10.71% | BTDG | StocksToBuyNow | $0.0028 | $0.0031 | 9,000 | $27.90 |
| 10.71% | BTDG | NetworkNewsWire | $0.0028 | $0.0031 | 9,000 | $27.90 |
| 10.71% | BTDG | QualityStocks | $0.0028 | $0.0031 | 9,000 | $27.90 |
| 9.55% | MMP | MarketBeat | $33.31 | $36.49 | 3,079,349 | $112,365,445.01 |
| 9.54% | INMB | SmallCapRelations | $3.04 | $3.33 | 7,930 | $26,406.90 |
| 9.54% | INMB | StocksToBuyNow | $3.04 | $3.33 | 7,930 | $26,406.90 |
| 9.54% | INMB | NetworkNewsWire | $3.04 | $3.33 | 7,930 | $26,406.90 |
| 9.54% | INMB | QualityStocks | $3.04 | $3.33 | 7,930 | $26,406.90 |
| 9.46% | OSUR | MarketClub Analysis | $9.83 | $10.76 | 1,502,836 | $16,170,515.36 |
| 9.11% | CRK | Trades Of The Day | $4.94 | $5.39 | 469,723 | $2,531,806.97 |
| 9.11% | CRK | Daily Trade Alert | $4.94 | $5.39 | 469,723 | $2,531,806.97 |
| 9.06% | OMI | MarketBeat | $8.39 | $9.15 | 12,565,252 | $114,972,055.80 |
| 9.06% | OMI | StockMarketWatch | $8.39 | $9.15 | 12,565,252 | $114,972,055.80 |
| 9.06% | OMI | MarketClub Analysis | $8.39 | $9.15 | 12,565,252 | $114,972,055.80 |
| 9.06% | OMI | TradersPro | $8.39 | $9.15 | 12,565,252 | $114,972,055.80 |
| 8.72% | CNPOF | SmallCapRelations | $0.5903 | $0.6418 | 141,328 | $90,704.31 |
| 8.72% | CNPOF | StocksToBuyNow | $0.5903 | $0.6418 | 141,328 | $90,704.31 |
| 8.72% | CNPOF | NetworkNewsWire | $0.5903 | $0.6418 | 141,328 | $90,704.31 |
| 8.72% | CNPOF | QualityStocks | $0.5903 | $0.6418 | 141,328 | $90,704.31 |
| 8.65% | SRAX | SmallCapRelations | $1.85 | $2.01 | 249,386 | $501,265.86 |
| 8.65% | SRAX | StocksToBuyNow | $1.85 | $2.01 | 249,386 | $501,265.86 |
| 8.65% | SRAX | NetworkNewsWire | $1.85 | $2.01 | 249,386 | $501,265.86 |
| 8.65% | SRAX | QualityStocks | $1.85 | $2.01 | 249,386 | $501,265.86 |
| 8.52% | CLF | StocksEarning | $3.64 | $3.95 | 20,090,641 | $79,358,031.95 |
| 8.20% | MOS | Trades Of The Day | $10 | $10.82 | 7,845,935 | $84,893,016.70 |
| 8.20% | MOS | Daily Trade Alert | $10 | $10.82 | 7,845,935 | $84,893,016.70 |
| 7.54% | PCRCF | SmallCapRelations | $0.108 | $0.11614 | 5,315 | $617.28 |
| 7.54% | PCRCF | StocksToBuyNow | $0.108 | $0.11614 | 5,315 | $617.28 |
| 7.54% | PCRCF | NetworkNewsWire | $0.108 | $0.11614 | 5,315 | $617.28 |
| 7.54% | PCRCF | QualityStocks | $0.108 | $0.11614 | 5,315 | $617.28 |
| 7.54% | HAL | StockMarketWatch | $6.37 | $6.85 | 34,498,492 | $236,314,670.20 |
| 7.50% | BVSN | MarketClub Analysis | $4 | $4.3 | 426,277 | $1,832,991.10 |
| 7.44% | NOAH | MarketBeat | $24.07 | $25.86 | 401,700 | $10,387,962.00 |
| 7.30% | BGS | MarketClub Analysis | $16.86 | $18.09 | 1,890,456 | $34,198,349.04 |
| 7.27% | JMDA | SmallCapRelations | $2.75 | $2.95 | 717 | $2,115.15 |
| 7.27% | JMDA | StocksToBuyNow | $2.75 | $2.95 | 717 | $2,115.15 |
| 7.27% | JMDA | NetworkNewsWire | $2.75 | $2.95 | 717 | $2,115.15 |
| 7.27% | JMDA | QualityStocks | $2.75 | $2.95 | 717 | $2,115.15 |
| 7.23% | HNGR | Zacks | $14.53 | $15.58 | 467,046 | $7,276,576.68 |
| 7.12% | FLOW | MarketBeat | $26.53 | $28.42 | 409,898 | $11,649,301.16 |
| 6.95% | IMKTA | StreetInsider | $33.81 | $36.16 | 148,411 | $5,366,541.76 |
| 6.91% | VEDL | MarketBeat | $3.33 | $3.56 | 2,504,634 | $8,916,497.04 |
| 6.80% | PBIO | SmallCapRelations | $2.06 | $2.2 | 5,996 | $13,191.20 |
| 6.80% | PBIO | StocksToBuyNow | $2.06 | $2.2 | 5,996 | $13,191.20 |
| 6.80% | PBIO | NetworkNewsWire | $2.06 | $2.2 | 5,996 | $13,191.20 |
| 6.80% | PBIO | QualityStocks | $2.06 | $2.2 | 5,996 | $13,191.20 |
| 6.78% | GLOG | Trades Of The Day | $3.39 | $3.62 | 1,228,600 | $4,447,532.00 |
| 6.78% | GLOG | Daily Trade Alert | $3.39 | $3.62 | 1,228,600 | $4,447,532.00 |
| 6.43% | SMED | MarketClub Analysis | $7.46 | $7.94 | 582,008 | $4,621,143.52 |
| 6.43% | SMED | TradersPro | $7.46 | $7.94 | 582,008 | $4,621,143.52 |
| 6.42% | NRGU | StockMarketWatch | $2.08 | $2.2136 | 664,914 | $1,471,853.63 |
| 6.41% | HTHT | MarketBeat | $27 | $28.73 | 3,855,676 | $110,773,571.48 |
| 6.38% | IZEA | StockMarketWatch | $0.188 | $0.2 | 13,593,750 | $2,718,750.00 |
| 6.28% | BNGO | BUYINS.NET | $0.4281 | $0.455 | 20,888,369 | $9,504,207.90 |
| 6.15% | DIISY | MarketBeat | $13.49 | $14.32 | 2,303 | $32,978.96 |
| 5.94% | NOVKY | MarketBeat | $109.5 | $116 | 23 | $2,668.00 |
| 5.88% | WAYN | StreetInsider | $17 | $18 | 2,134 | $38,412.00 |
| 5.71% | GDP | MarketBeat | $4.03 | $4.26 | 52,343 | $222,981.18 |
| 5.64% | HOG | StreetInsider | $17.92 | $18.93 | 5,359,709 | $101,459,291.37 |
| 5.63% | CBNT | TaglichBrothers | $0.071 | $0.075 | 90,414 | $6,781.05 |
| 5.57% | PLAY | StocksEarning | $12.39 | $13.08 | 3,426,860 | $44,823,328.80 |
| 5.52% | XRX | The Street | $17.95 | $18.94 | 4,510,908 | $85,436,597.52 |
| 5.50% | PXD | StockMarketWatch | $66.49 | $70.15 | 2,658,096 | $186,465,434.40 |
| 5.44% | JBSS | Trades Of The Day | $84.79 | $89.4 | 178,539 | $15,961,386.60 |
| 5.36% | ICLK | QualityStocks | $4.48 | $4.72 | 377,475 | $1,781,682.00 |
| 5.30% | CZR | The Street | $6.42 | $6.76 | 35,127,850 | $237,464,266.00 |
| 5.22% | SPTN | MarketClub Analysis | $13.61 | $14.32 | 836,041 | $11,972,107.12 |
| 5.18% | OXY | Kiplinger Today | $11.01 | $11.58 | 35,568,418 | $411,882,280.44 |
| 4.97% | CEVA | MarketBeat | $23.75 | $24.93 | 179,391 | $4,472,217.63 |
| 4.90% | KMI | Kiplinger Today | $13.27 | $13.92 | 24,003,489 | $334,128,566.88 |
| 4.83% | DOCU | MarketClub Analysis | $88.14 | $92.4 | 7,084,420 | $654,600,408.00 |
| 4.42% | IR | MarketBeat | $23.75 | $24.8 | 6,458,897 | $160,180,645.60 |
| 4.36% | TSLA | StocksEarning | $502.13 | $524 | 17,771,485 | $9,312,258,140.00 |
| 4.36% | TSLA | StockMarketWatch | $502.13 | $524 | 17,771,485 | $9,312,258,140.00 |
| 4.29% | HES | StockMarketWatch | $31.93 | $33.3 | 3,576,542 | $119,098,848.60 |
| 4.08% | TLRY | The Street | $6.61 | $6.88 | 26,464,361 | $182,074,803.68 |
| 4.04% | EXROF | QualityStocks | $0.20704 | $0.215411 | 72,962 | $15,716.82 |
| 4.04% | CORE | MarketClub Analysis | $27.46 | $28.57 | 364,973 | $10,427,278.61 |
| 4.02% | FTS | MarketBeat | $37.06 | $38.55 | 1,177,277 | $45,384,028.35 |
| 4.01% | NSA | Trades Of The Day | $28.46 | $29.6 | 751,420 | $22,242,032.00 |
| 4.01% | NSA | Daily Trade Alert | $28.46 | $29.6 | 751,420 | $22,242,032.00 |
| 3.93% | CAG | StreetInsider | $28.23 | $29.34 | 11,205,577 | $328,771,629.18 |
| 3.93% | CAG | StockMarketWatch | $28.23 | $29.34 | 11,205,577 | $328,771,629.18 |
| 3.92% | AIRI | TaglichBrothers | $1.02 | $1.06 | 164,832 | $174,721.92 |
| 3.92% | WMK | MarketClub Analysis | $40.09 | $41.66 | 211,588 | $8,814,756.08 |
| 3.88% | CAT | Kiplinger Today | $111.71 | $116.04 | 8,979,915 | $1,042,029,336.60 |
| 3.88% | CAT | InvestorPlace | $111.71 | $116.04 | 8,979,915 | $1,042,029,336.60 |
| 3.88% | CAT | StockMarketWatch | $111.71 | $116.04 | 8,979,915 | $1,042,029,336.60 |
| 3.84% | ACLLF | MarketBeat | $26.14 | $27.1425 | 429 | $11,644.13 |
| 3.69% | EME | Zacks | $59.14 | $61.32 | 502,061 | $30,786,380.52 |
| 3.63% | CALM | StockMarketWatch | $42.44 | $43.98 | 958,109 | $42,137,633.82 |
| 3.63% | CALM | MarketClub Analysis | $42.44 | $43.98 | 958,109 | $42,137,633.82 |
| 3.60% | CHK | Kiplinger Today | $0.1667 | $0.1727 | 64,321,991 | $11,108,407.85 |
| 3.60% | CHK | StockMarketWatch | $0.1667 | $0.1727 | 64,321,991 | $11,108,407.85 |
| 3.56% | PETS | MarketClub Analysis | $27.79 | $28.78 | 625,058 | $17,989,169.24 |
| 3.54% | SSREY | Trades Of The Day | $18.34 | $18.99 | 171,743 | $3,261,399.57 |
| 3.54% | SSREY | Daily Trade Alert | $18.34 | $18.99 | 171,743 | $3,261,399.57 |
| 3.52% | CAKE | Trades Of The Day | $16.5 | $17.08 | 3,755,980 | $64,152,138.40 |
| 3.52% | CAKE | Daily Trade Alert | $16.5 | $17.08 | 3,755,980 | $64,152,138.40 |
| 3.45% | VFRM | SmallCapVoice | $0.3625 | $0.375 | 31,859 | $11,947.13 |
| 3.35% | TGODF | SmallCapRelations | $0.2177 | $0.225 | 473,519 | $106,541.78 |
| 3.35% | TGODF | StocksToBuyNow | $0.2177 | $0.225 | 473,519 | $106,541.78 |
| 3.35% | TGODF | NetworkNewsWire | $0.2177 | $0.225 | 473,519 | $106,541.78 |
| 3.35% | TGODF | QualityStocks | $0.2177 | $0.225 | 473,519 | $106,541.78 |
| 3.25% | STLD | MarketBeat | $21.83 | $22.54 | 3,515,883 | $79,248,002.82 |
| 3.22% | NUGS | SmallCapRelations | $0.0528 | $0.0545 | 409,028 | $22,292.03 |
| 3.22% | NUGS | StocksToBuyNow | $0.0528 | $0.0545 | 409,028 | $22,292.03 |
| 3.22% | NUGS | NetworkNewsWire | $0.0528 | $0.0545 | 409,028 | $22,292.03 |
| 3.22% | NUGS | QualityStocks | $0.0528 | $0.0545 | 409,028 | $22,292.03 |
| 3.15% | NUE | Kiplinger Today | $34.92 | $36.02 | 4,393,498 | $158,253,797.96 |
| 3.15% | NUE | MarketBeat | $34.92 | $36.02 | 4,393,498 | $158,253,797.96 |
| 3.13% | BSX | StockMarketWatch | $31.64 | $32.63 | 14,181,014 | $462,726,486.82 |
| 3.10% | BDX | Kiplinger Today | $222.87 | $229.77 | 2,698,755 | $620,092,936.35 |
| 3.10% | BDX | StockMarketWatch | $222.87 | $229.77 | 2,698,755 | $620,092,936.35 |
| 3.03% | EMRAF | MarketBeat | $38.24 | $39.4 | 1,301 | $51,259.40 |
| 2.98% | GRUB | StocksEarning | $39.55 | $40.73 | 2,491,366 | $101,473,337.18 |
| 2.98% | CRTO | MarketBeat | $7.72 | $7.95 | 487,244 | $3,873,589.80 |
| 2.95% | LNG | StockMarketWatch | $32.54 | $33.5 | 4,021,175 | $134,709,362.50 |
| 2.95% | CNC | StockMarketWatch | $57.71 | $59.41 | 7,812,775 | $464,156,962.75 |
| 2.91% | GLPG | MarketBeat | $190.38 | $195.92 | 116,479 | $22,820,565.68 |
| 2.90% | ALXN | StockMarketWatch | $87.26 | $89.79 | 3,039,638 | $272,929,096.02 |
| 2.89% | CCL | StreetInsider | $12.8 | $13.17 | 112,205,695 | $1,477,749,003.15 |
| 2.89% | CCL | StockMarketWatch | $12.8 | $13.17 | 112,205,695 | $1,477,749,003.15 |
| 2.86% | HDS | MarketBeat | $27.64 | $28.43 | 1,979,543 | $56,278,407.49 |
| 2.86% | HDS | StreetInsider | $27.64 | $28.43 | 1,979,543 | $56,278,407.49 |
| 2.84% | BKNG | StockMarketWatch | $1308.23 | $1345.32 | 771,576 | $1,038,016,624.32 |
| 2.79% | QGEN | Zacks | $40.47 | $41.6 | 2,287,132 | $95,144,691.20 |
| 2.70% | SIRI | Trades Of The Day | $4.81 | $4.94 | 29,401,995 | $145,245,855.30 |
| 2.70% | SIRI | Daily Trade Alert | $4.81 | $4.94 | 29,401,995 | $145,245,855.30 |
| 2.67% | RAD | StocksEarning | $14.61 | $15 | 3,202,211 | $48,033,165.00 |
| 2.63% | HCAT | InvestorPlace | $25.48 | $26.15 | 737,390 | $19,282,748.50 |
| 2.60% | VRTX | The Street | $231.92 | $237.95 | 3,300,687 | $785,398,471.65 |
| 2.60% | VRTX | Daily Trade Alert | $231.92 | $237.95 | 3,300,687 | $785,398,471.65 |
| 2.55% | APRN | MarketClub Analysis | $11.75 | $12.05 | 2,730,783 | $32,905,935.15 |
| 2.55% | EXPI | Zacks | $8.25 | $8.46 | 394,583 | $3,338,172.18 |
| 2.48% | CRUS | Trades Of The Day | $64.04 | $65.63 | 1,213,929 | $79,670,160.27 |
| 2.48% | CRUS | Daily Trade Alert | $64.04 | $65.63 | 1,213,929 | $79,670,160.27 |
| 2.48% | BMY | StockMarketWatch | $54.39 | $55.74 | 28,461,663 | $1,586,453,095.62 |
| 2.47% | ROST | MarketBeat | $84.87 | $86.97 | 4,875,767 | $424,045,455.99 |
| 2.46% | DIOD | StreetInsider | $39.66 | $40.635 | 468,458 | $19,035,790.83 |
| 2.39% | WMB | StockMarketWatch | $13.82 | $14.15 | 22,672,224 | $320,811,969.60 |
| 2.38% | LOV | StockMarketWatch | $2.52 | $2.58 | 358,486 | $924,893.88 |
| 2.35% | PKBK | StreetInsider | $13.18 | $13.49 | 65,807 | $887,736.43 |
| 2.33% | NTGR | MarketBeat | $22.32 | $22.84 | 418,946 | $9,568,726.64 |
| 2.29% | YY | Trades Of The Day | $52.07 | $53.26 | 1,597,277 | $85,070,973.02 |
| 2.27% | BZLFY | MarketBeat | $19.93 | $20.3815 | 136,019 | $2,772,271.25 |
| 2.25% | CMG | StockMarketWatch | $639.97 | $654.4 | 847,814 | $554,809,481.60 |
| 2.25% | ACAD | Trades Of The Day | $41.32 | $42.25 | 2,282,984 | $96,456,074.00 |
| 2.25% | ACAD | Daily Trade Alert | $41.32 | $42.25 | 2,282,984 | $96,456,074.00 |
| 2.23% | TOMDF | QualityStocks | $0.0895 | $0.0915 | 1,836,166 | $168,009.19 |
| 2.23% | SDGR | MarketClub Analysis | $42.18 | $43.12 | 1,490,560 | $64,272,947.20 |
| 2.19% | EMR | Kiplinger Today | $46.63 | $47.65 | 4,996,266 | $238,072,074.90 |
| 2.18% | UFAB | TaglichBrothers | $2.29 | $2.34 | 1,766 | $4,132.44 |
| 2.18% | CF | StockMarketWatch | $26.62 | $27.2 | 3,958,979 | $107,684,228.80 |
| 2.14% | STMP | MarketClub Analysis | $127.35 | $130.08 | 424,392 | $55,204,911.36 |
| 2.13% | S | The Online Investor | $8.44 | $8.62 | 27,087,838 | $233,497,163.56 |
| 2.11% | GNPX | SmallCapRelations | $2.37 | $2.42 | 551,387 | $1,334,356.54 |
| 2.11% | GNPX | StocksToBuyNow | $2.37 | $2.42 | 551,387 | $1,334,356.54 |
| 2.11% | GNPX | NetworkNewsWire | $2.37 | $2.42 | 551,387 | $1,334,356.54 |
| 2.11% | GNPX | QualityStocks | $2.37 | $2.42 | 551,387 | $1,334,356.54 |
| 2.11% | CYDY | RedChip | $2.61 | $2.665 | 18,483,931 | $49,259,676.12 |
| 2.07% | SUI | MarketBeat | $122.32 | $124.85 | 1,378,090 | $172,054,536.50 |
| 2.06% | DOW | Kiplinger Today | $28.65 | $29.24 | 7,603,278 | $222,319,848.72 |
| 2.02% | ERIC | MarketBeat | $7.93 | $8.09 | 13,319,716 | $107,756,502.44 |
| 2.02% | BEP | Trades Of The Day | $41.65 | $42.49 | 522,136 | $22,185,558.64 |
| 2.02% | BEP | Daily Trade Alert | $41.65 | $42.49 | 522,136 | $22,185,558.64 |
| 1.97% | MFA | StockMarketWatch | $1.52 | $1.55 | 48,866,440 | $75,742,982.00 |
| 1.96% | FRSX | SmallCapRelations | $0.5962 | $0.6079 | 17,310 | $10,522.75 |
| 1.96% | FRSX | StocksToBuyNow | $0.5962 | $0.6079 | 17,310 | $10,522.75 |
| 1.96% | FRSX | NetworkNewsWire | $0.5962 | $0.6079 | 17,310 | $10,522.75 |
| 1.96% | FRSX | QualityStocks | $0.5962 | $0.6079 | 17,310 | $10,522.75 |
| 1.89% | GPC | Kiplinger Today | $66.08 | $67.33 | 1,886,015 | $126,985,389.95 |
| 1.73% | ATVI | StockMarketWatch | $58.47 | $59.48 | 10,128,828 | $602,462,689.44 |
| 1.70% | APA | Trades Of The Day | $4.11 | $4.18 | 31,240,233 | $130,584,173.94 |
| 1.70% | APA | StockMarketWatch | $4.11 | $4.18 | 31,240,233 | $130,584,173.94 |
| 1.70% | APA | Daily Trade Alert | $4.11 | $4.18 | 31,240,233 | $130,584,173.94 |
| 1.69% | SELB | BUYINS.NET | $2.37 | $2.41 | 1,076,048 | $2,593,275.68 |
| 1.69% | TGNA | StreetInsider | $10.68 | $10.86 | 4,159,724 | $45,174,602.64 |
| 1.69% | TGNA | StockMarketWatch | $10.68 | $10.86 | 4,159,724 | $45,174,602.64 |
| 1.64% | NOK | StocksEarning | $3.05 | $3.1 | 29,417,566 | $91,194,454.60 |
| 1.64% | NOK | FreeRealTime | $3.05 | $3.1 | 29,417,566 | $91,194,454.60 |
| 1.60% | GO | MarketClub Analysis | $33.8 | $34.34 | 645,394 | $22,162,829.96 |
| 1.58% | WLL | Kiplinger Today | $0.66 | $0.6704 | 8,374,715 | $5,614,408.94 |
| 1.57% | TFX | Zacks | $288.34 | $292.86 | 545,697 | $159,812,823.42 |
| 1.55% | ELS | MarketBeat | $56.6 | $57.48 | 3,669,538 | $210,925,044.24 |
| 1.55% | CHRW | StockMarketWatch | $65.19 | $66.2 | 2,481,650 | $164,285,230.00 |
| 1.52% | SAIC | StreetInsider | $73.51 | $74.63 | 699,973 | $52,238,984.99 |
| 1.48% | AA | StockMarketWatch | $6.07 | $6.16 | 12,501,980 | $77,012,196.80 |
| 1.43% | RRGB | StreetInsider | $8.4 | $8.52 | 755,896 | $6,440,233.92 |
| 1.43% | DD | StockMarketWatch | $33.62 | $34.1 | 8,274,794 | $282,170,475.40 |
| 1.42% | WBS | MarketBeat | $22.58 | $22.9 | 1,048,541 | $24,011,588.90 |
| 1.42% | RARX | MarketClub Analysis | $47.34 | $48.01 | 7,178,198 | $344,625,285.98 |
| 1.40% | MFGP | MarketBeat | $5 | $5.07 | 1,327,940 | $6,732,655.80 |
| 1.39% | GOOG | MarketBeat | $1146.82 | $1162.81 | 2,487,983 | $2,893,051,512.23 |
| 1.39% | GOOG | FreeRealTime | $1146.82 | $1162.81 | 2,487,983 | $2,893,051,512.23 |
| 1.37% | SHLDQ | Kiplinger Today | $0.139 | $0.1409 | 224,610 | $31,647.55 |
| 1.36% | GOOGL | MarketBeat | $1146.31 | $1161.95 | 3,263,971 | $3,792,571,103.45 |
| 1.36% | GOOGL | StockMarketWatch | $1146.31 | $1161.95 | 3,263,971 | $3,792,571,103.45 |
| 1.33% | TWNK | MarketBeat | $10.52 | $10.66 | 2,260,637 | $24,098,390.42 |
| 1.31% | WBA | Kiplinger Today | $45.16 | $45.75 | 9,310,877 | $425,972,622.75 |
| 1.26% | ABBV | Kiplinger Today | $75.24 | $76.19 | 20,481,986 | $1,560,522,513.34 |
| 1.26% | ABBV | Top Pros' Top Picks | $75.24 | $76.19 | 20,481,986 | $1,560,522,513.34 |
| 1.26% | ABBV | StockMarketWatch | $75.24 | $76.19 | 20,481,986 | $1,560,522,513.34 |
| 1.25% | XOM | Kiplinger Today | $37.5 | $37.97 | 41,491,612 | $1,575,436,507.64 |
| 1.25% | XOM | StockMarketWatch | $37.5 | $37.97 | 41,491,612 | $1,575,436,507.64 |
| 1.25% | XOM | The Online Investor | $37.5 | $37.97 | 41,491,612 | $1,575,436,507.64 |
| 1.22% | NFLX | StockMarketWatch | $370.96 | $375.5 | 9,366,464 | $3,517,107,232.00 |
| 1.21% | GFL | StreetInsider | $14.87 | $15.05 | 1,328,555 | $19,994,752.75 |
| 1.13% | MARK | QualityStocks | $0.3884 | $0.3928 | 7,630,069 | $2,997,091.10 |
| 1.06% | AIV | StockMarketWatch | $34.78 | $35.15 | 3,086,589 | $108,493,603.35 |
| 0.96% | NVT | Kiplinger Today | $16.71 | $16.87 | 1,071,710 | $18,079,747.70 |
| 0.94% | TMUS | The Online Investor | $83.12 | $83.9 | 6,920,878 | $580,661,664.20 |
| 0.91% | FCN | MarketClub Analysis | $118.69 | $119.77 | 585,915 | $70,175,039.55 |
| 0.87% | RIG | Kiplinger Today | $1.15 | $1.16 | 18,057,018 | $20,946,140.88 |
| 0.84% | CAPR | TradersPro | $1.19 | $1.2 | 1,187,051 | $1,424,461.20 |
| 0.82% | TRN | StocksEarning | $15.94 | $16.07 | 2,013,109 | $32,350,661.63 |
| 0.77% | CSTM | StockMarketWatch | $5.17 | $5.21 | 1,832,415 | $9,546,882.15 |
| 0.77% | BYND | InvestorPlace | $66.09 | $66.6 | 2,564,594 | $170,801,960.40 |
| 0.71% | CVX | Kiplinger Today | $71.95 | $72.46 | 18,514,178 | $1,341,537,337.88 |
| 0.71% | CVX | StockMarketWatch | $71.95 | $72.46 | 18,514,178 | $1,341,537,337.88 |
| 0.64% | HRNNF | MarketBeat | $18.03954 | $18.15411 | 300 | $5,446.23 |
| 0.63% | GE | FreeRealTime | $7.89 | $7.94 | 121,149,889 | $961,930,118.66 |
| 0.63% | GE | StreetInsider | $7.89 | $7.94 | 121,149,889 | $961,930,118.66 |
| 0.63% | GE | StockMarketWatch | $7.89 | $7.94 | 121,149,889 | $961,930,118.66 |
| 0.62% | CMI | StockMarketWatch | $134.48 | $135.32 | 1,581,971 | $214,072,315.72 |
| 0.57% | PM | StockMarketWatch | $72.55 | $72.96 | 11,602,083 | $846,487,975.68 |
| 0.55% | TJX | MarketBeat | $47.55 | $47.81 | 18,381,131 | $878,801,873.11 |
| 0.51% | ZURVY | MarketBeat | $35.12 | $35.3 | 409,592 | $14,458,597.60 |
| 0.51% | FB | StocksEarning | $165.95 | $166.8 | 23,676,283 | $3,949,204,004.40 |
| 0.51% | FB | InvestorPlace | $165.95 | $166.8 | 23,676,283 | $3,949,204,004.40 |
| 0.51% | FB | The Street | $165.95 | $166.8 | 23,676,283 | $3,949,204,004.40 |
| 0.51% | FB | StockMarketWatch | $165.95 | $166.8 | 23,676,283 | $3,949,204,004.40 |
| 0.49% | ALK | StockMarketWatch | $28.33 | $28.47 | 2,668,409 | $75,969,604.23 |
| 0.46% | SHO | MarketBeat | $8.67 | $8.71 | 4,853,596 | $42,274,821.16 |
| 0.45% | ABC | StockMarketWatch | $88.1 | $88.5 | 2,074,732 | $183,613,782.00 |
| 0.45% | AGN | StockMarketWatch | $176.31 | $177.1 | 4,576,282 | $810,459,542.20 |
| 0.44% | PNR | Kiplinger Today | $29.63 | $29.76 | 2,499,657 | $74,389,792.32 |
| 0.43% | CY | MarketClub Analysis | $23.22 | $23.32 | 7,656,058 | $178,539,272.56 |
| 0.34% | SNAP | StockMarketWatch | $11.85 | $11.89 | 32,326,855 | $384,366,305.95 |
| 0.33% | SJM | MarketClub Analysis | $110.63 | $111 | 1,401,382 | $155,553,402.00 |
| 0.32% | UBER | StockMarketWatch | $27.83 | $27.92 | 43,126,370 | $1,204,088,250.40 |
| 0.32% | WDFC | MarketClub Analysis | $200.21 | $200.85 | 299,795 | $60,213,825.75 |
| 0.29% | NTDOY | TradersPro | $48.14 | $48.28 | 445,974 | $21,531,624.72 |
| 0.26% | CHCT | MarketBeat | $38.18 | $38.28 | 230,349 | $8,817,759.72 |
| 0.24% | BBBY | StockMarketWatch | $4.2 | $4.21 | 7,999,034 | $33,675,933.14 |
| 0.24% | FIVN | MarketClub Analysis | $76.28 | $76.46 | 2,126,156 | $162,565,887.76 |
| 0.22% | MGA | MarketBeat | $31.85 | $31.92 | 1,534,841 | $48,992,124.72 |
| 0.19% | IMRA | StreetInsider | $16 | $16.03 | 10,161 | $162,880.83 |
| 0.17% | RDY | The Street | $40.26 | $40.33 | 260,766 | $10,516,692.78 |
| 0.15% | FIT | StockMarketWatch | $6.65 | $6.66 | 6,812,030 | $45,368,119.80 |
| 0.12% | ADSK | StockMarketWatch | $155.91 | $156.1 | 3,679,702 | $574,401,482.20 |
| 0.07% | NOW | StocksEarning | $286.39 | $286.58 | 3,394,846 | $972,894,966.68 |
| 0.07% | NOW | StockMarketWatch | $286.39 | $286.58 | 3,394,846 | $972,894,966.68 |
| 0.05% | FTSV | Trades Of The Day | $95.37 | $95.42 | 2,728,776 | $260,379,805.92 |
| 0.04% | UNICY | MarketClub Analysis | $7.397 | $7.4 | 176,902 | $1,309,074.80 |
| 0.02% | SRCL | MarketBeat | $48.57 | $48.58 | 797,068 | $38,721,563.44 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 13,827,466 | $4,148.24 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 13,827,466 | $4,148.24 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 13,827,466 | $4,148.24 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 13,827,466 | $4,148.24 |
| 0.00% | XALL | SmallCapRelations | $0.0012 | $0.0012 | 188,794 | $226.55 |
| 0.00% | XALL | StocksToBuyNow | $0.0012 | $0.0012 | 188,794 | $226.55 |
| 0.00% | XALL | NetworkNewsWire | $0.0012 | $0.0012 | 188,794 | $226.55 |
| 0.00% | XALL | QualityStocks | $0.0012 | $0.0012 | 188,794 | $226.55 |
| 0.00% | SGMD | SmallCapRelations | $0.003 | $0.003 | 3,438,171 | $10,314.51 |
| 0.00% | SGMD | StocksToBuyNow | $0.003 | $0.003 | 3,438,171 | $10,314.51 |
| 0.00% | SGMD | NetworkNewsWire | $0.003 | $0.003 | 3,438,171 | $10,314.51 |
| 0.00% | SGMD | QualityStocks | $0.003 | $0.003 | 3,438,171 | $10,314.51 |
| 0.00% | GMGI | QualityStocks | $0.0047 | $0.0047 | 237,081 | $1,114.28 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | SPMTF | QualityStocks | $0.016 | $0.016 | 4,000 | $64.00 |
| 0.00% | VPRB | SmallCapRelations | $0.02 | $0.02 | 21,967 | $439.34 |
| 0.00% | VPRB | StocksToBuyNow | $0.02 | $0.02 | 21,967 | $439.34 |
| 0.00% | VPRB | NetworkNewsWire | $0.02 | $0.02 | 21,967 | $439.34 |
| 0.00% | VPRB | QualityStocks | $0.02 | $0.02 | 21,967 | $439.34 |
| 0.00% | ORHB | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ETST | SmallCapRelations | $0.035 | $0.035 | 196,566 | $6,879.81 |
| 0.00% | ETST | StocksToBuyNow | $0.035 | $0.035 | 196,566 | $6,879.81 |
| 0.00% | ETST | NetworkNewsWire | $0.035 | $0.035 | 196,566 | $6,879.81 |
| 0.00% | ETST | QualityStocks | $0.035 | $0.035 | 196,566 | $6,879.81 |
| 0.00% | LSAC | StreetInsider | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | GRCAF | QualityStocks | $0.0678 | $0.0678 | 36 | $2.44 |
| 0.00% | UCO | StockMarketWatch | $1.59 | $1.59 | 52,121,530 | $82,873,232.70 |
| 0.00% | BHR | StockMarketWatch | $1.7 | $1.7 | 420,364 | $714,618.80 |
| 0.00% | UGP | Trades Of The Day | $2.43 | $2.43 | 2,185,943 | $5,311,841.49 |
| 0.00% | UGP | Daily Trade Alert | $2.43 | $2.43 | 2,185,943 | $5,311,841.49 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | FTCH | StockMarketWatch | $7.9 | $7.9 | 3,431,154 | $27,106,116.60 |
| 0.00% | ZOOM | MarketClub Analysis | $10.4 | $10.4 | 0 | $0.0000 |
| 0.00% | AVX | StreetInsider | $21.66 | $21.66 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | ILIAF | MarketBeat | $127.8092 | $127.8092 | 0 | $0.0000 |
| -0.01% | MRK | Kiplinger Today | $76.95 | $76.94 | 14,390,485 | $1,107,203,915.90 |
| -0.02% | IOVA | The Street | $29.94 | $29.935 | 1,288,805 | $38,580,377.68 |
| -0.04% | OMC | The Street | $54.92 | $54.9 | 2,484,925 | $136,422,382.50 |
| -0.04% | CAH | Kiplinger Today | $47.9589 | $47.94 | 6,194,706 | $296,974,205.64 |
| -0.06% | AEXAY | MarketBeat | $13.241 | $13.2335 | 61,001 | $807,256.73 |
| -0.16% | ITW | Kiplinger Today | $142.35 | $142.12 | 3,034,520 | $431,265,982.40 |
| -0.17% | CANSF | SmallCapRelations | $0.33055 | $0.33 | 2,200 | $726.00 |
| -0.17% | CANSF | StocksToBuyNow | $0.33055 | $0.33 | 2,200 | $726.00 |
| -0.17% | CANSF | NetworkNewsWire | $0.33055 | $0.33 | 2,200 | $726.00 |
| -0.17% | CANSF | QualityStocks | $0.33055 | $0.33 | 2,200 | $726.00 |
| -0.17% | APY | Kiplinger Today | $5.76 | $5.75 | 2,527,044 | $14,530,503.00 |
| -0.20% | AAPL | InvestorPlace | $254.81 | $254.29 | 49,250,501 | $12,523,909,899.29 |
| -0.20% | AAPL | StockMarketWatch | $254.81 | $254.29 | 49,250,501 | $12,523,909,899.29 |
| -0.20% | AAPL | Daily Trade Alert | $254.81 | $254.29 | 49,250,501 | $12,523,909,899.29 |
| -0.21% | EXPE | StreetInsider | $56.39 | $56.27 | 4,768,208 | $268,307,064.16 |
| -0.28% | CGC | Trades Of The Day | $14.46 | $14.42 | 4,271,599 | $61,596,457.58 |
| -0.30% | HRL | Kiplinger Today | $46.78 | $46.64 | 3,274,221 | $152,709,667.44 |
| -0.30% | HRL | MarketClub Analysis | $46.78 | $46.64 | 3,274,221 | $152,709,667.44 |
| -0.33% | CL | Kiplinger Today | $66.58 | $66.36 | 5,784,884 | $383,884,902.24 |
| -0.34% | PSN | StreetInsider | $32.07 | $31.96 | 247,348 | $7,905,242.08 |
| -0.37% | CNX | Kiplinger Today | $5.34 | $5.32 | 6,187,849 | $32,919,356.68 |
| -0.37% | GMED | InvestorPlace | $42.69 | $42.53 | 992,957 | $42,230,461.21 |
| -0.38% | SWK | Kiplinger Today | $100.38 | $100 | 2,102,296 | $210,229,600.00 |
| -0.38% | BXBLY | MarketBeat | $13.15 | $13.1 | 79,178 | $1,037,231.80 |
| -0.44% | AES | MarketBeat | $13.66 | $13.6 | 6,796,388 | $92,430,876.80 |
| -0.44% | AES | InvestorPlace | $13.66 | $13.6 | 6,796,388 | $92,430,876.80 |
| -0.47% | USO | StockMarketWatch | $4.23 | $4.21 | 125,116,181 | $526,739,122.01 |
| -0.49% | AAL | StreetInsider | $12.25 | $12.19 | 44,851,435 | $546,738,992.65 |
| -0.49% | AAL | StockMarketWatch | $12.25 | $12.19 | 44,851,435 | $546,738,992.65 |
| -0.51% | SHEN | MarketClub Analysis | $49.5 | $49.25 | 329,028 | $16,204,629.00 |
| -0.51% | BJ | MarketClub Analysis | $25.6 | $25.47 | 1,661,948 | $42,329,815.56 |
| -0.52% | FRT | Kiplinger Today | $75 | $74.61 | 995,756 | $74,293,355.16 |
| -0.54% | ABT | Kiplinger Today | $79.34 | $78.91 | 23,792,287 | $1,877,449,367.17 |
| -0.54% | ABT | StreetInsider | $79.34 | $78.91 | 23,792,287 | $1,877,449,367.17 |
| -0.54% | ABT | The Street | $79.34 | $78.91 | 23,792,287 | $1,877,449,367.17 |
| -0.54% | ABT | StockMarketWatch | $79.34 | $78.91 | 23,792,287 | $1,877,449,367.17 |
| -0.60% | QSR | StockMarketWatch | $40.27 | $40.03 | 3,793,363 | $151,848,320.89 |
| -0.60% | WEN | Trades Of The Day | $14.97 | $14.88 | 5,547,713 | $82,549,969.44 |
| -0.60% | WEN | Daily Trade Alert | $14.97 | $14.88 | 5,547,713 | $82,549,969.44 |
| -0.61% | EGOV | MarketClub Analysis | $23.14 | $23 | 710,957 | $16,352,011.00 |
| -0.61% | SING | SmallCapRelations | $0.00493 | $0.0049 | 8,218,574 | $40,271.01 |
| -0.61% | SING | StocksToBuyNow | $0.00493 | $0.0049 | 8,218,574 | $40,271.01 |
| -0.61% | SING | NetworkNewsWire | $0.00493 | $0.0049 | 8,218,574 | $40,271.01 |
| -0.61% | SING | QualityStocks | $0.00493 | $0.0049 | 8,218,574 | $40,271.01 |
| -0.62% | CME | MarketBeat | $173.99 | $172.91 | 2,546,337 | $440,287,130.67 |
| -0.63% | DELL | FreeRealTime | $39.8 | $39.55 | 1,772,117 | $70,087,227.35 |
| -0.65% | SPUS | StockMarketWatch | $17.2103 | $17.0992 | 5,653 | $96,661.78 |
| -0.69% | BMRA | MarketClub Analysis | $7.2 | $7.15 | 726,484 | $5,194,360.60 |
| -0.70% | CLX | Kiplinger Today | $174.48 | $173.25 | 2,082,710 | $360,829,507.50 |
| -0.70% | CLX | Top Pros' Top Picks | $174.48 | $173.25 | 2,082,710 | $360,829,507.50 |
| -0.71% | SVVZF | QualityStocks | $0.0282 | $0.028 | 1,000 | $28.00 |
| -0.72% | SGLB | SmallCapRelations | $2.78 | $2.76 | 216,257 | $596,869.32 |
| -0.72% | SGLB | StocksToBuyNow | $2.78 | $2.76 | 216,257 | $596,869.32 |
| -0.72% | SGLB | NetworkNewsWire | $2.78 | $2.76 | 216,257 | $596,869.32 |
| -0.72% | SGLB | QualityStocks | $2.78 | $2.76 | 216,257 | $596,869.32 |
| -0.72% | AMZN | StocksEarning | $1963.95 | $1949.72 | 5,123,626 | $9,989,636,084.72 |
| -0.72% | AMZN | StockMarketWatch | $1963.95 | $1949.72 | 5,123,626 | $9,989,636,084.72 |
| -0.75% | NVDA | Kiplinger Today | $265.59 | $263.6 | 23,749,014 | $6,260,240,090.40 |
| -0.75% | NVDA | The Street | $265.59 | $263.6 | 23,749,014 | $6,260,240,090.40 |
| -0.75% | NVDA | StockMarketWatch | $265.59 | $263.6 | 23,749,014 | $6,260,240,090.40 |
| -0.79% | SPGI | Kiplinger Today | $246.99 | $245.05 | 3,807,431 | $933,010,966.55 |
| -0.83% | ADP | Kiplinger Today | $137.82 | $136.68 | 3,513,047 | $480,163,263.96 |
| -0.84% | EHTH | MarketClub Analysis | $142.01 | $140.82 | 824,942 | $116,168,332.44 |
| -0.84% | MTN | The Street | $148.96 | $147.71 | 787,489 | $116,320,000.19 |
| -0.89% | MMM | Kiplinger Today | $137.74 | $136.51 | 3,614,963 | $493,478,599.13 |
| -0.90% | PRNB | MarketClub Analysis | $59.92 | $59.38 | 179,996 | $10,688,162.48 |
| -0.91% | CLR | Kiplinger Today | $7.71 | $7.64 | 7,374,950 | $56,344,618.00 |
| -0.96% | CE | MarketBeat | $74.1 | $73.39 | 1,006,352 | $73,856,173.28 |
| -0.96% | CE | StockMarketWatch | $74.1 | $73.39 | 1,006,352 | $73,856,173.28 |
| -0.97% | GD | Kiplinger Today | $133.6 | $132.31 | 1,703,400 | $225,376,854.00 |
| -0.97% | GD | The Street | $133.6 | $132.31 | 1,703,400 | $225,376,854.00 |
| -1.01% | LHX | The Street | $181.96 | $180.12 | 2,767,479 | $498,478,317.48 |
| -1.02% | KDDIY | MarketClub Analysis | $14.75 | $14.6 | 659,900 | $9,634,540.00 |
| -1.13% | ILMN | StocksEarning | $276.23 | $273.12 | 1,686,195 | $460,533,578.40 |
| -1.15% | FMC | StockMarketWatch | $82.64 | $81.69 | 2,046,536 | $167,181,525.84 |
| -1.16% | MURGY | MarketBeat | $20.07 | $19.838 | 145,588 | $2,888,174.74 |
| -1.16% | NKTR | MarketBeat | $18.06 | $17.85 | 1,122,550 | $20,037,517.50 |
| -1.19% | TROW | Kiplinger Today | $98.83 | $97.65 | 1,796,928 | $175,470,019.20 |
| -1.22% | RS | MarketBeat | $88.67 | $87.59 | 656,733 | $57,523,243.47 |
| -1.23% | EDV | Top Pros' Top Picks | $168.9022 | $166.8222 | 471,845 | $78,714,220.96 |
| -1.24% | CSX | MarketBeat | $58.02 | $57.3 | 5,591,756 | $320,407,618.80 |
| -1.24% | CSX | StockMarketWatch | $58.02 | $57.3 | 5,591,756 | $320,407,618.80 |
| -1.34% | NGTF | QualityStocks | $0.207775 | $0.205 | 35,970 | $7,373.85 |
| -1.34% | CHWY | StockMarketWatch | $38 | $37.49 | 3,216,343 | $120,580,699.07 |
| -1.34% | CHWY | MarketClub Analysis | $38 | $37.49 | 3,216,343 | $120,580,699.07 |
| -1.36% | MKC | Kiplinger Today | $143.15 | $141.21 | 1,463,110 | $206,605,763.10 |
| -1.36% | APTV | MarketBeat | $49.92 | $49.24 | 2,607,332 | $128,385,027.68 |
| -1.36% | WMT | Kiplinger Today | $115.19 | $113.62 | 8,757,180 | $994,990,791.60 |
| -1.36% | WMT | MarketClub Analysis | $115.19 | $113.62 | 8,757,180 | $994,990,791.60 |
| -1.37% | TSCDY | MarketBeat | $8.75 | $8.63 | 275,551 | $2,378,005.13 |
| -1.39% | WOR | MarketBeat | $26.62 | $26.25 | 390,249 | $10,244,036.25 |
| -1.41% | JNJ | Kiplinger Today | $133.01 | $131.13 | 15,746,124 | $2,064,789,240.12 |
| -1.41% | JNJ | StreetInsider | $133.01 | $131.13 | 15,746,124 | $2,064,789,240.12 |
| -1.41% | JNJ | InvestorPlace | $133.01 | $131.13 | 15,746,124 | $2,064,789,240.12 |
| -1.41% | JNJ | The Street | $133.01 | $131.13 | 15,746,124 | $2,064,789,240.12 |
| -1.41% | JNJ | StockMarketWatch | $133.01 | $131.13 | 15,746,124 | $2,064,789,240.12 |
| -1.47% | WH | The Online Investor | $31.98 | $31.51 | 931,348 | $29,346,775.48 |
| -1.47% | KNX | StockMarketWatch | $33.29 | $32.8 | 2,608,821 | $85,569,328.80 |
| -1.48% | LVVV | SmallCapRelations | $0.00406 | $0.004 | 328,146 | $1,312.58 |
| -1.48% | LVVV | StocksToBuyNow | $0.00406 | $0.004 | 328,146 | $1,312.58 |
| -1.48% | LVVV | NetworkNewsWire | $0.00406 | $0.004 | 328,146 | $1,312.58 |
| -1.48% | LVVV | QualityStocks | $0.00406 | $0.004 | 328,146 | $1,312.58 |
| -1.48% | OGI | SmallCapRelations | $2.03 | $2 | 3,210,686 | $6,421,372.00 |
| -1.48% | OGI | StocksToBuyNow | $2.03 | $2 | 3,210,686 | $6,421,372.00 |
| -1.48% | OGI | NetworkNewsWire | $2.03 | $2 | 3,210,686 | $6,421,372.00 |
| -1.48% | OGI | QualityStocks | $2.03 | $2 | 3,210,686 | $6,421,372.00 |
| -1.49% | LOGI | The Street | $43.58 | $42.93 | 390,863 | $16,779,748.59 |
| -1.49% | NPTN | MarketBeat | $7.36 | $7.25 | 1,125,816 | $8,162,166.00 |
| -1.54% | GILD | Trades Of The Day | $75.93 | $74.76 | 12,120,987 | $906,164,988.12 |
| -1.54% | GILD | MarketClub Analysis | $75.93 | $74.76 | 12,120,987 | $906,164,988.12 |
| -1.54% | NSC | StockMarketWatch | $148.29 | $146 | 2,316,789 | $338,251,194.00 |
| -1.55% | SYY | Kiplinger Today | $46.35 | $45.63 | 5,557,039 | $253,567,689.57 |
| -1.55% | RSG | MarketBeat | $76.245 | $75.06 | 2,442,902 | $183,364,224.12 |
| -1.57% | MSFT | The Street | $160.23 | $157.71 | 77,927,186 | $12,289,896,504.06 |
| -1.57% | MSFT | StockMarketWatch | $160.23 | $157.71 | 77,927,186 | $12,289,896,504.06 |
| -1.57% | MSFT | Daily Trade Alert | $160.23 | $157.71 | 77,927,186 | $12,289,896,504.06 |
| -1.62% | ASB | MarketBeat | $13 | $12.79 | 1,903,872 | $24,350,522.88 |
| -1.62% | VHC | MarketClub Analysis | $5.56 | $5.47 | 439,963 | $2,406,597.61 |
| -1.65% | SNE | StocksEarning | $60.17 | $59.18 | 1,057,879 | $62,605,279.22 |
| -1.65% | MCD | Kiplinger Today | $168.13 | $165.35 | 4,522,292 | $747,760,982.20 |
| -1.67% | KO | Kiplinger Today | $45 | $44.25 | 25,373,932 | $1,122,796,491.00 |
| -1.68% | XYL | StockMarketWatch | $66.24 | $65.13 | 1,841,083 | $119,909,735.79 |
| -1.69% | GT | StocksEarning | $5.92 | $5.82 | 6,602,851 | $38,428,592.82 |
| -1.69% | PAC | MarketBeat | $54.87 | $53.94 | 195,636 | $10,552,605.84 |
| -1.72% | NET | The Street | $23.89 | $23.48 | 5,569,399 | $130,769,488.52 |
| -1.72% | NET | StockMarketWatch | $23.89 | $23.48 | 5,569,399 | $130,769,488.52 |
| -1.72% | NET | MarketClub Analysis | $23.89 | $23.48 | 5,569,399 | $130,769,488.52 |
| -1.77% | IBM | FreeRealTime | $112.93 | $110.93 | 6,346,676 | $704,036,768.68 |
| -1.78% | PRSP | StreetInsider | $18.57 | $18.24 | 1,603,590 | $29,249,481.60 |
| -1.78% | ROP | Kiplinger Today | $317.46 | $311.81 | 704,450 | $219,654,554.50 |
| -1.81% | ADM | Kiplinger Today | $35.83 | $35.18 | 3,882,352 | $136,581,143.36 |
| -1.90% | VZ | Kiplinger Today | $54.77 | $53.73 | 21,251,792 | $1,141,858,784.16 |
| -1.90% | VZ | Daily Trade Alert | $54.77 | $53.73 | 21,251,792 | $1,141,858,784.16 |
| -1.90% | VZ | The Online Investor | $54.77 | $53.73 | 21,251,792 | $1,141,858,784.16 |
| -1.90% | SNV | MarketBeat | $17.9 | $17.56 | 1,579,474 | $27,735,563.44 |
| -1.90% | EONGY | MarketBeat | $10.5 | $10.3 | 270,603 | $2,787,210.90 |
| -1.91% | LDOS | StreetInsider | $93.43 | $91.65 | 1,801,450 | $165,102,892.50 |
| -1.92% | CTSH | MarketBeat | $47.38 | $46.47 | 5,228,544 | $242,970,439.68 |
| -1.92% | SHRG | SmallCapRelations | $0.052 | $0.051 | 218,710 | $11,154.21 |
| -1.92% | SHRG | StocksToBuyNow | $0.052 | $0.051 | 218,710 | $11,154.21 |
| -1.92% | SHRG | NetworkNewsWire | $0.052 | $0.051 | 218,710 | $11,154.21 |
| -1.92% | SHRG | QualityStocks | $0.052 | $0.051 | 218,710 | $11,154.21 |
| -1.95% | CERN | MarketBeat | $64.24 | $62.99 | 2,837,493 | $178,733,684.07 |
| -1.97% | SMH | Top Pros' Top Picks | $119.5 | $117.14 | 5,113,256 | $598,966,807.84 |
| -1.99% | DOV | Kiplinger Today | $85.64 | $83.94 | 2,057,620 | $172,716,622.80 |
| -1.99% | MRRTY | StreetInsider | $1.76 | $1.725 | 6,628 | $11,433.30 |
| -2.02% | GOOS | MarketBeat | $20.3 | $19.89 | 1,581,744 | $31,460,888.16 |
| -2.03% | MDT | Kiplinger Today | $92.05 | $90.18 | 14,091,065 | $1,270,732,241.70 |
| -2.04% | ASR | MarketBeat | $96.1 | $94.14 | 239,855 | $22,579,949.70 |
| -2.05% | AOS | Kiplinger Today | $38.6 | $37.81 | 2,031,027 | $76,793,130.87 |
| -2.05% | MDLZ | MarketBeat | $51.13 | $50.08 | 9,248,777 | $463,178,752.16 |
| -2.06% | CB | Kiplinger Today | $114.04 | $111.69 | 3,075,452 | $343,497,233.88 |
| -2.06% | CB | The Online Investor | $114.04 | $111.69 | 3,075,452 | $343,497,233.88 |
| -2.06% | BA | InvestorPlace | $152.28 | $149.14 | 29,954,045 | $4,467,346,271.30 |
| -2.06% | BA | StockMarketWatch | $152.28 | $149.14 | 29,954,045 | $4,467,346,271.30 |
| -2.06% | BA | The Online Investor | $152.28 | $149.14 | 29,954,045 | $4,467,346,271.30 |
| -2.10% | STZ | Trades Of The Day | $146.44 | $143.36 | 1,792,327 | $256,947,998.72 |
| -2.12% | CEIX | Kiplinger Today | $3.77 | $3.69 | 453,710 | $1,674,189.90 |
| -2.13% | SAP | The Street | $112.9 | $110.5 | 1,138,910 | $125,849,555.00 |
| -2.15% | LIN | Kiplinger Today | $176.8 | $173 | 3,142,431 | $543,640,563.00 |
| -2.15% | LIN | MarketBeat | $176.8 | $173 | 3,142,431 | $543,640,563.00 |
| -2.15% | LIN | StockMarketWatch | $176.8 | $173 | 3,142,431 | $543,640,563.00 |
| -2.17% | DE | StockMarketWatch | $141.23 | $138.16 | 2,240,205 | $309,506,722.80 |
| -2.18% | WHR | StocksEarning | $87.71 | $85.8 | 1,281,415 | $109,945,407.00 |
| -2.23% | ULTA | MarketBeat | $179.71 | $175.7 | 1,074,645 | $188,815,126.50 |
| -2.23% | GRFS | The Street | $20.6 | $20.14 | 410,369 | $8,264,831.66 |
| -2.25% | MEDP | The Street | $75.07 | $73.38 | 429,523 | $31,518,397.74 |
| -2.28% | TTD | InvestorPlace | $197.51 | $193 | 1,929,551 | $372,403,343.00 |
| -2.33% | LKQ | StockMarketWatch | $21 | $20.51 | 4,170,363 | $85,534,145.13 |
| -2.35% | MOTS | StreetInsider | $0.69 | $0.6738 | 184,935 | $124,609.20 |
| -2.36% | ANF | The Online Investor | $9.31 | $9.09 | 2,346,424 | $21,328,994.16 |
| -2.37% | UNVR | MarketBeat | $10.98 | $10.72 | 2,444,775 | $26,207,988.00 |
| -2.38% | ROKU | InvestorPlace | $89.61 | $87.48 | 9,175,507 | $802,673,352.36 |
| -2.38% | ROKU | StockMarketWatch | $89.61 | $87.48 | 9,175,507 | $802,673,352.36 |
| -2.45% | KGC | InvestorPlace | $4.08 | $3.98 | 17,751,305 | $70,650,193.90 |
| -2.47% | INTC | FreeRealTime | $55.49 | $54.12 | 48,081,861 | $2,602,190,317.32 |
| -2.47% | INTC | InvestorPlace | $55.49 | $54.12 | 48,081,861 | $2,602,190,317.32 |
| -2.47% | CCI | The Online Investor | $148.06 | $144.4 | 3,082,473 | $445,109,101.20 |
| -2.51% | CSCO | FreeRealTime | $40.32 | $39.31 | 26,019,845 | $1,022,840,106.95 |
| -2.51% | CSCO | Daily Trade Alert | $40.32 | $39.31 | 26,019,845 | $1,022,840,106.95 |
| -2.52% | PW | StockMarketWatch | $10.7 | $10.43 | 12,951 | $135,078.93 |
| -2.53% | GM | StreetInsider | $21.32 | $20.78 | 20,312,832 | $422,100,648.96 |
| -2.60% | GWW | Kiplinger Today | $255.14 | $248.5 | 383,233 | $95,233,400.50 |
| -2.64% | NWL | Kiplinger Today | $13.64 | $13.28 | 5,506,994 | $73,132,880.32 |
| -2.69% | V | Daily Trade Alert | $165.57 | $161.12 | 20,613,132 | $3,321,187,827.84 |
| -2.69% | HPQ | FreeRealTime | $17.84 | $17.36 | 16,771,881 | $291,159,854.16 |
| -2.69% | HPQ | The Street | $17.84 | $17.36 | 16,771,881 | $291,159,854.16 |
| -2.70% | PPG | Kiplinger Today | $85.92 | $83.6 | 1,897,066 | $158,594,717.60 |
| -2.71% | CACI | StreetInsider | $217.04 | $211.15 | 255,974 | $54,048,910.10 |
| -2.72% | APD | Kiplinger Today | $205.19 | $199.61 | 2,372,844 | $473,643,390.84 |
| -2.76% | NAVB | PCG Advisory | $0.7831 | $0.7615 | 68,842 | $52,423.18 |
| -2.90% | FFIV | StocksEarning | $109.81 | $106.63 | 692,786 | $73,871,771.18 |
| -2.91% | FIS | MarketBeat | $125.29 | $121.64 | 8,623,551 | $1,048,968,743.64 |
| -2.98% | ACRGF | Trades Of The Day | $2.4 | $2.3285 | 308,945 | $719,378.43 |
| -2.99% | CTXS | MarketClub Analysis | $145.91 | $141.55 | 2,957,279 | $418,602,842.45 |
| -3.00% | LOW | Kiplinger Today | $88.71 | $86.05 | 5,526,239 | $475,532,865.95 |
| -3.01% | HSIC | The Street | $52.09 | $50.52 | 2,655,004 | $134,130,802.08 |
| -3.02% | NTB | MarketBeat | $17.56 | $17.03 | 420,994 | $7,169,527.82 |
| -3.02% | AIZ | StockMarketWatch | $107.33 | $104.09 | 754,931 | $78,580,767.79 |
| -3.09% | DUK | StockMarketWatch | $83.46 | $80.88 | 5,119,878 | $414,095,732.64 |
| -3.09% | NKE | MarketBeat | $85.38 | $82.74 | 9,618,581 | $795,841,391.94 |
| -3.13% | SHOP | InvestorPlace | $430.38 | $416.93 | 1,953,223 | $814,357,265.39 |
| -3.13% | AMAT | InvestorPlace | $47.3 | $45.82 | 11,068,717 | $507,168,612.94 |
| -3.15% | EQIX | The Online Investor | $644.87 | $624.57 | 1,136,958 | $710,109,858.06 |
| -3.15% | GS | The Online Investor | $159.62 | $154.59 | 3,589,699 | $554,931,568.41 |
| -3.15% | ZM | The Street | $150.88 | $146.12 | 10,023,701 | $1,464,663,190.12 |
| -3.15% | ZM | StockMarketWatch | $150.88 | $146.12 | 10,023,701 | $1,464,663,190.12 |
| -3.17% | TGT | Kiplinger Today | $96.01 | $92.97 | 6,392,273 | $594,289,620.81 |
| -3.19% | MAT | StocksEarning | $9.1 | $8.81 | 4,980,026 | $43,874,029.06 |
| -3.21% | DIS | StockMarketWatch | $99.8 | $96.6 | 21,563,217 | $2,083,006,762.20 |
| -3.26% | SKX | MarketBeat | $24.54 | $23.74 | 1,762,909 | $41,851,459.66 |
| -3.26% | HESAY | MarketBeat | $71.45 | $69.12 | 18,308 | $1,265,448.96 |
| -3.32% | ALGN | StocksEarning | $179.92 | $173.95 | 1,270,930 | $221,078,273.50 |
| -3.33% | HST | MarketBeat | $11.42 | $11.04 | 12,151,649 | $134,154,204.96 |
| -3.38% | ED | Kiplinger Today | $80.73 | $78 | 3,390,908 | $264,490,824.00 |
| -3.38% | ED | StockMarketWatch | $80.73 | $78 | 3,390,908 | $264,490,824.00 |
| -3.44% | KMB | Kiplinger Today | $132.43 | $127.87 | 2,394,963 | $306,243,918.81 |
| -3.44% | KMB | MarketBeat | $132.43 | $127.87 | 2,394,963 | $306,243,918.81 |
| -3.44% | KMX | StocksEarning | $55.75 | $53.83 | 2,424,724 | $130,522,892.92 |
| -3.45% | ECL | Kiplinger Today | $161.4 | $155.83 | 2,442,937 | $380,682,872.71 |
| -3.52% | DHT | StockMarketWatch | $7.95 | $7.67 | 6,142,058 | $47,109,584.86 |
| -3.56% | NOC | MarketBeat | $313.72 | $302.55 | 1,981,613 | $599,537,013.15 |
| -3.57% | T | Kiplinger Today | $30.23 | $29.15 | 69,813,374 | $2,035,059,852.10 |
| -3.57% | T | StreetInsider | $30.23 | $29.15 | 69,813,374 | $2,035,059,852.10 |
| -3.57% | T | InvestorPlace | $30.23 | $29.15 | 69,813,374 | $2,035,059,852.10 |
| -3.57% | T | The Street | $30.23 | $29.15 | 69,813,374 | $2,035,059,852.10 |
| -3.57% | T | The Online Investor | $30.23 | $29.15 | 69,813,374 | $2,035,059,852.10 |
| -3.57% | LXRP | SmallCapRelations | $0.300745 | $0.29 | 38,581 | $11,188.49 |
| -3.57% | LXRP | StocksToBuyNow | $0.300745 | $0.29 | 38,581 | $11,188.49 |
| -3.57% | LXRP | NetworkNewsWire | $0.300745 | $0.29 | 38,581 | $11,188.49 |
| -3.57% | LXRP | QualityStocks | $0.300745 | $0.29 | 38,581 | $11,188.49 |
| -3.68% | BAC | StockMarketWatch | $22.04 | $21.23 | 95,213,702 | $2,021,386,893.46 |
| -3.68% | BAC | The Online Investor | $22.04 | $21.23 | 95,213,702 | $2,021,386,893.46 |
| -3.71% | JPM | Daily Trade Alert | $93.5 | $90.03 | 23,379,303 | $2,104,838,649.09 |
| -3.71% | JPM | The Online Investor | $93.5 | $90.03 | 23,379,303 | $2,104,838,649.09 |
| -3.83% | HSY | Kiplinger Today | $137.78 | $132.5 | 2,162,857 | $286,578,552.50 |
| -3.85% | CRC | Kiplinger Today | $1.04 | $1 | 4,713,459 | $4,713,459.00 |
| -3.86% | ACN | Daily Trade Alert | $169.82 | $163.26 | 2,963,228 | $483,776,603.28 |
| -3.89% | SGSI | SmallCapRelations | $0.018 | $0.0173 | 74,761 | $1,293.37 |
| -3.89% | SGSI | StocksToBuyNow | $0.018 | $0.0173 | 74,761 | $1,293.37 |
| -3.89% | SGSI | NetworkNewsWire | $0.018 | $0.0173 | 74,761 | $1,293.37 |
| -3.89% | SGSI | QualityStocks | $0.018 | $0.0173 | 74,761 | $1,293.37 |
| -3.98% | F | FreeRealTime | $5.03 | $4.83 | 231,800,752 | $1,119,597,632.16 |
| -3.98% | F | StreetInsider | $5.03 | $4.83 | 231,800,752 | $1,119,597,632.16 |
| -3.98% | F | StockMarketWatch | $5.03 | $4.83 | 231,800,752 | $1,119,597,632.16 |
| -3.98% | F | The Online Investor | $5.03 | $4.83 | 231,800,752 | $1,119,597,632.16 |
| -3.99% | LVMUY | MarketBeat | $77.5 | $74.41 | 227,837 | $16,953,351.17 |
| -4.00% | PBCT | Kiplinger Today | $11.51 | $11.05 | 5,384,722 | $59,501,178.10 |
| -4.01% | CTAS | Kiplinger Today | $180.45 | $173.22 | 1,613,673 | $279,520,437.06 |
| -4.03% | TWTR | The Street | $25.59 | $24.56 | 24,993,383 | $613,837,486.48 |
| -4.03% | ORCL | FreeRealTime | $50.36 | $48.33 | 15,803,792 | $763,797,267.36 |
| -4.03% | ORCL | The Online Investor | $50.36 | $48.33 | 15,803,792 | $763,797,267.36 |
| -4.06% | HMC | MarketBeat | $23.41 | $22.46 | 1,011,823 | $22,725,544.58 |
| -4.06% | HMC | Trades Of The Day | $23.41 | $22.46 | 1,011,823 | $22,725,544.58 |
| -4.06% | HMC | Daily Trade Alert | $23.41 | $22.46 | 1,011,823 | $22,725,544.58 |
| -4.08% | WFC | The Online Investor | $29.92 | $28.7 | 36,920,282 | $1,059,612,093.40 |
| -4.10% | SRUTF | SmallCapRelations | $0.0756 | $0.0725 | 221,062 | $16,027.00 |
| -4.10% | SRUTF | StocksToBuyNow | $0.0756 | $0.0725 | 221,062 | $16,027.00 |
| -4.10% | SRUTF | NetworkNewsWire | $0.0756 | $0.0725 | 221,062 | $16,027.00 |
| -4.10% | SRUTF | QualityStocks | $0.0756 | $0.0725 | 221,062 | $16,027.00 |
| -4.15% | PTON | InvestorPlace | $27.7 | $26.55 | 5,734,607 | $152,253,815.85 |
| -4.18% | NRG | StockMarketWatch | $28.45 | $27.26 | 2,982,451 | $81,301,614.26 |
| -4.19% | CUI | StreetInsider | $0.9301 | $0.8911 | 138,540 | $123,452.99 |
| -4.21% | TM | MarketBeat | $125.22 | $119.95 | 356,625 | $42,777,168.75 |
| -4.21% | TM | Trades Of The Day | $125.22 | $119.95 | 356,625 | $42,777,168.75 |
| -4.21% | TM | Daily Trade Alert | $125.22 | $119.95 | 356,625 | $42,777,168.75 |
| -4.21% | TR | MarketClub Analysis | $37.54 | $35.96 | 326,235 | $11,731,410.60 |
| -4.22% | UTX | Kiplinger Today | $98.49 | $94.33 | 7,311,350 | $689,679,645.50 |
| -4.24% | AVA | MarketBeat | $44.37 | $42.49 | 964,343 | $40,974,934.07 |
| -4.29% | PEP | Kiplinger Today | $125.48 | $120.1 | 7,093,100 | $851,881,310.00 |
| -4.33% | RGLD | InvestorPlace | $91.68 | $87.71 | 853,088 | $74,824,348.48 |
| -4.34% | WDC | The Online Investor | $43.51 | $41.62 | 6,806,333 | $283,279,579.46 |
| -4.35% | PG | Kiplinger Today | $115 | $110 | 21,691,678 | $2,386,084,580.00 |
| -4.35% | PG | MarketBeat | $115 | $110 | 21,691,678 | $2,386,084,580.00 |
| -4.35% | PG | InvestorPlace | $115 | $110 | 21,691,678 | $2,386,084,580.00 |
| -4.37% | MANT | StreetInsider | $75.99 | $72.67 | 338,258 | $24,581,208.86 |
| -4.40% | LEN | InvestorPlace | $39.96 | $38.2 | 4,596,008 | $175,567,505.60 |
| -4.44% | BRP | BUYINS.NET | $11.04 | $10.55 | 109,883 | $1,159,265.65 |
| -4.45% | C | The Online Investor | $44.08 | $42.12 | 26,219,109 | $1,104,348,871.08 |
| -4.46% | AEP | StockMarketWatch | $83.71 | $79.98 | 6,250,250 | $499,894,995.00 |
| -4.63% | SHW | Kiplinger Today | $481.83 | $459.52 | 1,280,239 | $588,295,425.28 |
| -4.63% | SHW | MarketBeat | $481.83 | $459.52 | 1,280,239 | $588,295,425.28 |
| -4.63% | NAT | StockMarketWatch | $4.75 | $4.53 | 6,502,884 | $29,458,064.52 |
| -4.73% | SPRWF | SmallCapRelations | $0.203 | $0.1934 | 400,915 | $77,536.96 |
| -4.73% | SPRWF | StocksToBuyNow | $0.203 | $0.1934 | 400,915 | $77,536.96 |
| -4.73% | SPRWF | NetworkNewsWire | $0.203 | $0.1934 | 400,915 | $77,536.96 |
| -4.73% | SPRWF | QualityStocks | $0.203 | $0.1934 | 400,915 | $77,536.96 |
| -4.76% | SQ | InvestorPlace | $55 | $52.38 | 18,349,363 | $961,139,633.94 |
| -4.79% | HD | Kiplinger Today | $196.1 | $186.71 | 7,341,134 | $1,370,663,129.14 |
| -4.79% | HD | StockMarketWatch | $196.1 | $186.71 | 7,341,134 | $1,370,663,129.14 |
| -4.79% | HD | Daily Trade Alert | $196.1 | $186.71 | 7,341,134 | $1,370,663,129.14 |
| -4.86% | WORK | The Street | $28.21 | $26.84 | 11,559,453 | $310,255,718.52 |
| -4.95% | LEG | Kiplinger Today | $28.07 | $26.68 | 1,571,922 | $41,938,878.96 |
| -4.96% | WLDFF | SmallCapRelations | $0.0726 | $0.069 | 53,704 | $3,705.58 |
| -4.96% | WLDFF | StocksToBuyNow | $0.0726 | $0.069 | 53,704 | $3,705.58 |
| -4.96% | WLDFF | NetworkNewsWire | $0.0726 | $0.069 | 53,704 | $3,705.58 |
| -4.96% | WLDFF | QualityStocks | $0.0726 | $0.069 | 53,704 | $3,705.58 |
| -4.97% | AMD | The Street | $47.86 | $45.48 | 83,483,749 | $3,796,840,904.52 |
| -4.97% | AMD | StockMarketWatch | $47.86 | $45.48 | 83,483,749 | $3,796,840,904.52 |
| -5.03% | GOLD | InvestorPlace | $19.29 | $18.32 | 19,304,316 | $353,655,069.12 |
| -5.04% | NVAX | MarketClub Analysis | $14.3 | $13.58 | 6,296,198 | $85,502,368.84 |
| -5.04% | NVAX | TradersPro | $14.3 | $13.58 | 6,296,198 | $85,502,368.84 |
| -5.10% | VRSK | StreetInsider | $146.87 | $139.38 | 1,422,243 | $198,232,229.34 |
| -5.12% | GPS | StreetInsider | $7.42 | $7.04 | 9,535,436 | $67,129,469.44 |
| -5.16% | AXP | StockMarketWatch | $90.27 | $85.61 | 6,076,864 | $520,240,327.04 |
| -5.20% | DNZOY | MarketBeat | $16.73 | $15.86 | 118,708 | $1,882,708.88 |
| -5.23% | TDOC | InvestorPlace | $163.56 | $155.01 | 3,189,054 | $494,335,260.54 |
| -5.23% | TDOC | MarketClub Analysis | $163.56 | $155.01 | 3,189,054 | $494,335,260.54 |
| -5.38% | CINF | Kiplinger Today | $79.74 | $75.45 | 2,029,694 | $153,140,412.30 |
| -5.42% | VAPO | MarketClub Analysis | $19.91 | $18.83 | 445,273 | $8,384,490.59 |
| -5.49% | IFF | StockMarketWatch | $108.01 | $102.08 | 1,519,219 | $155,081,875.52 |
| -5.53% | MU | The Street | $44.52 | $42.06 | 36,723,661 | $1,544,597,181.66 |
| -5.53% | MU | StockMarketWatch | $44.52 | $42.06 | 36,723,661 | $1,544,597,181.66 |
| -5.56% | IONKF | SmallCapRelations | $0.009 | $0.0085 | 348,580 | $2,962.93 |
| -5.56% | IONKF | StocksToBuyNow | $0.009 | $0.0085 | 348,580 | $2,962.93 |
| -5.56% | IONKF | NetworkNewsWire | $0.009 | $0.0085 | 348,580 | $2,962.93 |
| -5.56% | IONKF | QualityStocks | $0.009 | $0.0085 | 348,580 | $2,962.93 |
| -5.57% | AFL | Kiplinger Today | $36.26 | $34.24 | 7,316,118 | $250,503,880.32 |
| -5.65% | AWK | StockMarketWatch | $126.72 | $119.56 | 2,831,789 | $338,568,692.84 |
| -5.68% | AIG | FreeRealTime | $25.71 | $24.25 | 9,555,177 | $231,713,042.25 |
| -5.68% | AIG | StockMarketWatch | $25.71 | $24.25 | 9,555,177 | $231,713,042.25 |
| -5.70% | SYATF | SmallCapRelations | $0.142 | $0.1339 | 7,900 | $1,057.81 |
| -5.70% | SYATF | StocksToBuyNow | $0.142 | $0.1339 | 7,900 | $1,057.81 |
| -5.70% | SYATF | NetworkNewsWire | $0.142 | $0.1339 | 7,900 | $1,057.81 |
| -5.70% | SYATF | QualityStocks | $0.142 | $0.1339 | 7,900 | $1,057.81 |
| -5.81% | BNTX | MarketClub Analysis | $62 | $58.4 | 243,388 | $14,213,859.20 |
| -5.98% | ELY | Kiplinger Today | $10.87 | $10.22 | 1,391,652 | $14,222,683.44 |
| -6.02% | BEN | Kiplinger Today | $17.76 | $16.69 | 3,800,485 | $63,430,094.65 |
| -6.17% | GRYN | SmallCapRelations | $0.81 | $0.76 | 17,801 | $13,528.76 |
| -6.17% | GRYN | StocksToBuyNow | $0.81 | $0.76 | 17,801 | $13,528.76 |
| -6.17% | GRYN | NetworkNewsWire | $0.81 | $0.76 | 17,801 | $13,528.76 |
| -6.17% | GRYN | QualityStocks | $0.81 | $0.76 | 17,801 | $13,528.76 |
| -6.20% | PWWBF | SmallCapRelations | $0.1 | $0.0938 | 45,000 | $4,221.00 |
| -6.20% | PWWBF | StocksToBuyNow | $0.1 | $0.0938 | 45,000 | $4,221.00 |
| -6.20% | PWWBF | NetworkNewsWire | $0.1 | $0.0938 | 45,000 | $4,221.00 |
| -6.20% | PWWBF | QualityStocks | $0.1 | $0.0938 | 45,000 | $4,221.00 |
| -6.54% | STLHF | SmallCapRelations | $0.4349 | $0.40645 | 22,573 | $9,174.80 |
| -6.54% | STLHF | StocksToBuyNow | $0.4349 | $0.40645 | 22,573 | $9,174.80 |
| -6.54% | STLHF | NetworkNewsWire | $0.4349 | $0.40645 | 22,573 | $9,174.80 |
| -6.54% | STLHF | QualityStocks | $0.4349 | $0.40645 | 22,573 | $9,174.80 |
| -6.56% | TWOU | StreetInsider | $22.71 | $21.22 | 1,207,668 | $25,626,714.96 |
| -6.57% | CEMI | MarketClub Analysis | $5.48 | $5.12 | 500,676 | $2,563,461.12 |
| -6.59% | JNUG | StockMarketWatch | $4.25 | $3.97 | 49,083,596 | $194,861,876.12 |
| -6.64% | SO | StockMarketWatch | $57.99 | $54.14 | 9,808,419 | $531,027,804.66 |
| -6.76% | REML | StockMarketWatch | $2.96 | $2.76 | 805,779 | $2,223,950.04 |
| -6.79% | LYG | StockMarketWatch | $1.62 | $1.51 | 12,608,627 | $19,039,026.77 |
| -7.07% | RNG | MarketClub Analysis | $228.03 | $211.91 | 1,795,936 | $380,576,797.76 |
| -7.26% | DRVD | TradersPro | $1.24 | $1.15 | 42,343 | $48,694.45 |
| -7.46% | PLPRF | SmallCapRelations | $0.5 | $0.4627 | 20,277 | $9,382.17 |
| -7.46% | PLPRF | StocksToBuyNow | $0.5 | $0.4627 | 20,277 | $9,382.17 |
| -7.46% | PLPRF | NetworkNewsWire | $0.5 | $0.4627 | 20,277 | $9,382.17 |
| -7.46% | PLPRF | QualityStocks | $0.5 | $0.4627 | 20,277 | $9,382.17 |
| -7.50% | STNG | StockMarketWatch | $20.67 | $19.12 | 1,872,041 | $35,793,423.92 |
| -7.71% | DHI | InvestorPlace | $36.84 | $34 | 6,891,892 | $234,324,328.00 |
| -8.00% | MEDS | SmallCapRelations | $6.25 | $5.75 | 62,371 | $358,633.25 |
| -8.00% | MEDS | StocksToBuyNow | $6.25 | $5.75 | 62,371 | $358,633.25 |
| -8.00% | MEDS | NetworkNewsWire | $6.25 | $5.75 | 62,371 | $358,633.25 |
| -8.00% | MEDS | QualityStocks | $6.25 | $5.75 | 62,371 | $358,633.25 |
| -8.33% | HTC:CA | SmallCapRelations | $0.06 | $0.055 | 124,000 | $6,820.00 |
| -8.33% | HTC:CA | StocksToBuyNow | $0.06 | $0.055 | 124,000 | $6,820.00 |
| -8.33% | HTC:CA | NetworkNewsWire | $0.06 | $0.055 | 124,000 | $6,820.00 |
| -8.33% | HTC:CA | QualityStocks | $0.06 | $0.055 | 124,000 | $6,820.00 |
| -8.53% | RAVN | StreetInsider | $23.21 | $21.23 | 214,314 | $4,549,886.22 |
| -8.57% | M | StreetInsider | $5.37 | $4.91 | 35,770,176 | $175,631,564.16 |
| -8.65% | CIIX | SmallCapRelations | $0.1098 | $0.1003 | 149,294 | $14,974.19 |
| -8.65% | CIIX | StocksToBuyNow | $0.1098 | $0.1003 | 149,294 | $14,974.19 |
| -8.65% | CIIX | NetworkNewsWire | $0.1098 | $0.1003 | 149,294 | $14,974.19 |
| -8.65% | CIIX | QualityStocks | $0.1098 | $0.1003 | 149,294 | $14,974.19 |
| -8.73% | STWD | StreetInsider | $11.23 | $10.25 | 6,888,386 | $70,605,956.50 |
| -8.84% | ENDV | SmallCapRelations | $0.155 | $0.1413 | 162,377 | $22,943.87 |
| -8.84% | ENDV | StocksToBuyNow | $0.155 | $0.1413 | 162,377 | $22,943.87 |
| -8.84% | ENDV | NetworkNewsWire | $0.155 | $0.1413 | 162,377 | $22,943.87 |
| -8.84% | ENDV | QualityStocks | $0.155 | $0.1413 | 162,377 | $22,943.87 |
| -8.98% | KSS | The Street | $16.03 | $14.59 | 8,790,069 | $128,247,106.71 |
| -8.98% | KSS | StreetInsider | $16.03 | $14.59 | 8,790,069 | $128,247,106.71 |
| -9.10% | MTP | StockMarketWatch | $1.98 | $1.7999 | 43,954 | $79,112.80 |
| -9.38% | EAST | StreetInsider | $1.28 | $1.16 | 87,250 | $101,210.00 |
| -9.49% | VFC | Kiplinger Today | $59.75 | $54.08 | 3,254,616 | $176,009,633.28 |
| -9.59% | NBDR | SmallCapRelations | $0.0365 | $0.033 | 5,949,668 | $196,339.04 |
| -9.59% | NBDR | StocksToBuyNow | $0.0365 | $0.033 | 5,949,668 | $196,339.04 |
| -9.59% | NBDR | NetworkNewsWire | $0.0365 | $0.033 | 5,949,668 | $196,339.04 |
| -9.59% | NBDR | QualityStocks | $0.0365 | $0.033 | 5,949,668 | $196,339.04 |
| -9.62% | TYIDF | StreetInsider | $49.943 | $45.14 | 454 | $20,493.56 |
| -9.87% | CMO | MarketBeat | $4.66 | $4.2 | 1,620,815 | $6,807,423.00 |
| -10.26% | VVCIF | SmallCapRelations | $0.1793 | $0.1609 | 313,026 | $50,365.88 |
| -10.26% | VVCIF | StocksToBuyNow | $0.1793 | $0.1609 | 313,026 | $50,365.88 |
| -10.26% | VVCIF | NetworkNewsWire | $0.1793 | $0.1609 | 313,026 | $50,365.88 |
| -10.26% | VVCIF | QualityStocks | $0.1793 | $0.1609 | 313,026 | $50,365.88 |
| -10.89% | BLPH | MarketClub Analysis | $12.3 | $10.96 | 930,699 | $10,200,461.04 |
| -11.35% | PSTI | MarketClub Analysis | $4.14 | $3.67 | 1,001,824 | $3,676,694.08 |
| -11.79% | GGBXF | SmallCapRelations | $0.0933 | $0.0823 | 374,242 | $30,800.12 |
| -11.79% | GGBXF | StocksToBuyNow | $0.0933 | $0.0823 | 374,242 | $30,800.12 |
| -11.79% | GGBXF | NetworkNewsWire | $0.0933 | $0.0823 | 374,242 | $30,800.12 |
| -11.79% | GGBXF | QualityStocks | $0.0933 | $0.0823 | 374,242 | $30,800.12 |
| -12.39% | OCLN | SmallCapRelations | $0.0799 | $0.07 | 2,786 | $195.02 |
| -12.39% | OCLN | StocksToBuyNow | $0.0799 | $0.07 | 2,786 | $195.02 |
| -12.39% | OCLN | NetworkNewsWire | $0.0799 | $0.07 | 2,786 | $195.02 |
| -12.39% | OCLN | QualityStocks | $0.0799 | $0.07 | 2,786 | $195.02 |
| -12.44% | MFH | StockMarketWatch | $0.66 | $0.5779 | 131,311 | $75,884.63 |
| -13.13% | CYLC | PennyStockProphet | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | OTCtipReporter | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | PennyStockScholar | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | Profitable Trader Authority | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | Penny Pick Finders | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | Buzz Stocks | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | HotOTC | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | StockOnion | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | StockHideout | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.13% | CYLC | Small Cap Firm | $0.15 | $0.1303 | 199,283 | $25,966.57 |
| -13.15% | TBIO | MarketClub Analysis | $11.48 | $9.97 | 614,575 | $6,127,312.75 |
| -13.45% | POAI | SmallCapRelations | $1.82 | $1.5753 | 421,404 | $663,837.72 |
| -13.45% | POAI | StocksToBuyNow | $1.82 | $1.5753 | 421,404 | $663,837.72 |
| -13.45% | POAI | NetworkNewsWire | $1.82 | $1.5753 | 421,404 | $663,837.72 |
| -13.45% | POAI | QualityStocks | $1.82 | $1.5753 | 421,404 | $663,837.72 |
| -14.16% | PQEFF | SmallCapRelations | $0.0353 | $0.0303 | 700,647 | $21,229.60 |
| -14.16% | PQEFF | StocksToBuyNow | $0.0353 | $0.0303 | 700,647 | $21,229.60 |
| -14.16% | PQEFF | NetworkNewsWire | $0.0353 | $0.0303 | 700,647 | $21,229.60 |
| -14.16% | PQEFF | QualityStocks | $0.0353 | $0.0303 | 700,647 | $21,229.60 |
| -14.81% | SPCB | QualityStocks | $1.08 | $0.92 | 6,744,095 | $6,204,567.40 |
| -14.86% | RH | StockMarketWatch | $118 | $100.47 | 4,953,086 | $497,636,550.42 |
| -14.98% | KLPEF | MarketBeat | $22.9 | $19.46915 | 27,941 | $543,987.52 |
| -19.55% | MCOA | SmallCapRelations | $0.022 | $0.0177 | 5,784,274 | $102,381.65 |
| -19.55% | MCOA | StocksToBuyNow | $0.022 | $0.0177 | 5,784,274 | $102,381.65 |
| -19.55% | MCOA | NetworkNewsWire | $0.022 | $0.0177 | 5,784,274 | $102,381.65 |
| -19.55% | MCOA | QualityStocks | $0.022 | $0.0177 | 5,784,274 | $102,381.65 |
| -19.91% | PHIO | StockMarketWatch | $2.21 | $1.77 | 2,562,225 | $4,535,138.25 |
| -20.83% | CLWD | SmallCapRelations | $0.0024 | $0.0019 | 9,059,529 | $17,213.11 |
| -20.83% | CLWD | StocksToBuyNow | $0.0024 | $0.0019 | 9,059,529 | $17,213.11 |
| -20.83% | CLWD | NetworkNewsWire | $0.0024 | $0.0019 | 9,059,529 | $17,213.11 |
| -20.83% | CLWD | QualityStocks | $0.0024 | $0.0019 | 9,059,529 | $17,213.11 |
| -21.87% | HTPRF | SmallCapRelations | $0.051775 | $0.04045 | 285 | $11.53 |
| -21.87% | HTPRF | StocksToBuyNow | $0.051775 | $0.04045 | 285 | $11.53 |
| -21.87% | HTPRF | NetworkNewsWire | $0.051775 | $0.04045 | 285 | $11.53 |
| -21.87% | HTPRF | QualityStocks | $0.051775 | $0.04045 | 285 | $11.53 |
| -24.73% | ATWT | PennyPickGains | $0.093 | $0.07 | 23,488 | $1,644.16 |
| -24.73% | ATWT | Pennystockmania | $0.093 | $0.07 | 23,488 | $1,644.16 |
| -26.32% | MCTC | SmallCapRelations | $0.19 | $0.14 | 567 | $79.38 |
| -26.32% | MCTC | StocksToBuyNow | $0.19 | $0.14 | 567 | $79.38 |
| -26.32% | MCTC | NetworkNewsWire | $0.19 | $0.14 | 567 | $79.38 |
| -26.32% | MCTC | QualityStocks | $0.19 | $0.14 | 567 | $79.38 |
| -26.95% | YGYI | SmallCapRelations | $0.9583 | $0.7 | 201,323 | $140,926.10 |
| -26.95% | YGYI | StocksToBuyNow | $0.9583 | $0.7 | 201,323 | $140,926.10 |
| -26.95% | YGYI | NetworkNewsWire | $0.9583 | $0.7 | 201,323 | $140,926.10 |
| -26.95% | YGYI | QualityStocks | $0.9583 | $0.7 | 201,323 | $140,926.10 |
| -51.02% | NSRI | SmallCapRelations | $0.49 | $0.24 | 300 | $72.00 |
| -51.02% | NSRI | StocksToBuyNow | $0.49 | $0.24 | 300 | $72.00 |
| -51.02% | NSRI | NetworkNewsWire | $0.49 | $0.24 | 300 | $72.00 |
| -51.02% | NSRI | QualityStocks | $0.49 | $0.24 | 300 | $72.00 |
| -54.49% | TOPS | QualityStocks | $0.5399 | $0.2457 | 196,516,027 | $48,283,987.83 |
| -67.69% | GWPD | SmallCapRelations | $0.65 | $0.21 | 6,700 | $1,407.00 |
| -67.69% | GWPD | StocksToBuyNow | $0.65 | $0.21 | 6,700 | $1,407.00 |
| -67.69% | GWPD | NetworkNewsWire | $0.65 | $0.21 | 6,700 | $1,407.00 |
| -67.69% | GWPD | QualityStocks | $0.65 | $0.21 | 6,700 | $1,407.00 |
| -70.54% | AMRN | The Street | $13.58 | $4 | 115,787,972 | $463,151,888.00 |
Scroll within table to view more. Click symbol for detailed quote below.