| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 229.17% | NSRI | SmallCapRelations | $0.24 | $0.79 | 300 | $237.00 |
| 229.17% | NSRI | StocksToBuyNow | $0.24 | $0.79 | 300 | $237.00 |
| 229.17% | NSRI | NetworkNewsWire | $0.24 | $0.79 | 300 | $237.00 |
| 229.17% | NSRI | QualityStocks | $0.24 | $0.79 | 300 | $237.00 |
| 164.55% | VBSCF | QualityStocks | $0.022 | $0.0582 | 137,000 | $7,973.40 |
| 80.00% | FRLI | QualityStocks | $0.05 | $0.09 | 78,328 | $7,049.52 |
| 66.67% | NTRR | SmallCapRelations | $0.0003 | $0.0005 | 104,727,993 | $52,364.00 |
| 66.67% | NTRR | StocksToBuyNow | $0.0003 | $0.0005 | 104,727,993 | $52,364.00 |
| 66.67% | NTRR | NetworkNewsWire | $0.0003 | $0.0005 | 104,727,993 | $52,364.00 |
| 66.67% | NTRR | QualityStocks | $0.0003 | $0.0005 | 104,727,993 | $52,364.00 |
| 61.09% | DFFN | StockMarketWatch | $0.3166 | $0.51 | 124,218,555 | $63,351,463.05 |
| 50.00% | MSSV | QualityStocks | $0.008 | $0.012 | 16,353 | $196.24 |
| 50.00% | IFRX | StockMarketWatch | $3.82 | $5.73 | 27,591,357 | $158,098,475.61 |
| 50.00% | IFRX | MarketClub Analysis | $3.82 | $5.73 | 27,591,357 | $158,098,475.61 |
| 39.84% | CEMI | StockMarketWatch | $5.12 | $7.16 | 13,098,870 | $93,787,909.20 |
| 39.84% | CEMI | MarketClub Analysis | $5.12 | $7.16 | 13,098,870 | $93,787,909.20 |
| 36.64% | CTXR | AwesomeStocks | $0.6001 | $0.82 | 6,510,311 | $5,338,455.02 |
| 36.64% | CTXR | HotOTC | $0.6001 | $0.82 | 6,510,311 | $5,338,455.02 |
| 32.69% | LOTE | QualityStocks | $0.0026 | $0.00345 | 5,750 | $19.84 |
| 32.67% | ATHX | MarketClub Analysis | $3 | $3.98 | 19,849,063 | $78,999,270.74 |
| 31.33% | SFET | StockMarketWatch | $1.66 | $2.18 | 30,736,761 | $67,006,138.98 |
| 27.14% | ATWT | Pennystockmania | $0.07 | $0.089 | 10,875 | $967.88 |
| 27.14% | ATWT | PennyPickGains | $0.07 | $0.089 | 10,875 | $967.88 |
| 26.32% | DTSS | OTCtipReporter | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 26.32% | DTSS | PennyStockScholar | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 26.32% | DTSS | Profitable Trader Authority | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 26.32% | DTSS | StockMarketWatch | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 26.32% | DTSS | PennyStockProphet | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 26.32% | DTSS | Penny Pick Finders | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 26.32% | DTSS | StockOnion | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 26.32% | DTSS | Buzz Stocks | $1.9 | $2.4 | 2,865,569 | $6,877,365.60 |
| 24.50% | AMRN | Schaeffer's | $4 | $4.98 | 97,795,779 | $487,022,979.42 |
| 24.43% | IPIX | QualityStocks | $0.131725 | $0.1639 | 28,828,890 | $4,725,055.07 |
| 22.03% | SONM | Penny Stock 101 | $0.7 | $0.8542 | 1,985,094 | $1,695,667.29 |
| 22.03% | SONM | PennyStockLocks | $0.7 | $0.8542 | 1,985,094 | $1,695,667.29 |
| 22.03% | SONM | StockRockandRoll | $0.7 | $0.8542 | 1,985,094 | $1,695,667.29 |
| 22.03% | SONM | StockMarketWatch | $0.7 | $0.8542 | 1,985,094 | $1,695,667.29 |
| 21.23% | DPW | StockMarketWatch | $0.7023 | $0.8514 | 2,552,946 | $2,173,578.22 |
| 20.00% | PGOL | QualityStocks | $0.035 | $0.042 | 20,550 | $863.10 |
| 19.14% | HIBS | StockMarketWatch | $34.59 | $41.21 | 153,325 | $6,318,523.25 |
| 18.53% | NUGS | SmallCapRelations | $0.0545 | $0.0646 | 1,305,419 | $84,330.07 |
| 18.53% | NUGS | StocksToBuyNow | $0.0545 | $0.0646 | 1,305,419 | $84,330.07 |
| 18.53% | NUGS | NetworkNewsWire | $0.0545 | $0.0646 | 1,305,419 | $84,330.07 |
| 18.53% | NUGS | QualityStocks | $0.0545 | $0.0646 | 1,305,419 | $84,330.07 |
| 18.44% | FRSX | SmallCapRelations | $0.6079 | $0.72 | 1,139,100 | $820,152.00 |
| 18.44% | FRSX | StocksToBuyNow | $0.6079 | $0.72 | 1,139,100 | $820,152.00 |
| 18.44% | FRSX | NetworkNewsWire | $0.6079 | $0.72 | 1,139,100 | $820,152.00 |
| 18.44% | FRSX | QualityStocks | $0.6079 | $0.72 | 1,139,100 | $820,152.00 |
| 17.54% | SMDD | StockMarketWatch | $10.15 | $11.93 | 468,546 | $5,589,753.78 |
| 16.67% | BLPG | QualityStocks | $0.0003 | $0.00035 | 79,652,727 | $27,878.45 |
| 15.20% | CYDY | MarketClub Analysis | $2.665 | $3.07 | 15,003,994 | $46,062,261.58 |
| 15.12% | CYLC | Fierce Analyst | $0.1303 | $0.15 | 1,043,793 | $156,568.95 |
| 15.12% | CYLC | StockWireNews | $0.1303 | $0.15 | 1,043,793 | $156,568.95 |
| 15.12% | CYLC | Small Cap Firm | $0.1303 | $0.15 | 1,043,793 | $156,568.95 |
| 15.12% | CYLC | StockHideout | $0.1303 | $0.15 | 1,043,793 | $156,568.95 |
| 14.29% | ETST | SmallCapRelations | $0.035 | $0.04 | 990 | $39.60 |
| 14.29% | ETST | StocksToBuyNow | $0.035 | $0.04 | 990 | $39.60 |
| 14.29% | ETST | NetworkNewsWire | $0.035 | $0.04 | 990 | $39.60 |
| 14.29% | ETST | QualityStocks | $0.035 | $0.04 | 990 | $39.60 |
| 14.29% | OCLN | SmallCapRelations | $0.07 | $0.08 | 2,380 | $190.40 |
| 14.29% | OCLN | StocksToBuyNow | $0.07 | $0.08 | 2,380 | $190.40 |
| 14.29% | OCLN | NetworkNewsWire | $0.07 | $0.08 | 2,380 | $190.40 |
| 14.29% | OCLN | QualityStocks | $0.07 | $0.08 | 2,380 | $190.40 |
| 13.77% | SGLB | SmallCapRelations | $2.76 | $3.14 | 2,145,053 | $6,735,466.42 |
| 13.77% | SGLB | StocksToBuyNow | $2.76 | $3.14 | 2,145,053 | $6,735,466.42 |
| 13.77% | SGLB | NetworkNewsWire | $2.76 | $3.14 | 2,145,053 | $6,735,466.42 |
| 13.77% | SGLB | QualityStocks | $2.76 | $3.14 | 2,145,053 | $6,735,466.42 |
| 13.74% | MEDS | SmallCapRelations | $5.75 | $6.54 | 746,333 | $4,881,017.82 |
| 13.74% | MEDS | StocksToBuyNow | $5.75 | $6.54 | 746,333 | $4,881,017.82 |
| 13.74% | MEDS | NetworkNewsWire | $5.75 | $6.54 | 746,333 | $4,881,017.82 |
| 13.74% | MEDS | QualityStocks | $5.75 | $6.54 | 746,333 | $4,881,017.82 |
| 13.74% | MEDS | StockMarketWatch | $5.75 | $6.54 | 746,333 | $4,881,017.82 |
| 13.74% | MEDS | MarketClub Analysis | $5.75 | $6.54 | 746,333 | $4,881,017.82 |
| 13.53% | SHRG | SmallCapRelations | $0.051 | $0.0579 | 17,190 | $995.30 |
| 13.53% | SHRG | StocksToBuyNow | $0.051 | $0.0579 | 17,190 | $995.30 |
| 13.53% | SHRG | NetworkNewsWire | $0.051 | $0.0579 | 17,190 | $995.30 |
| 13.53% | SHRG | QualityStocks | $0.051 | $0.0579 | 17,190 | $995.30 |
| 12.86% | APRN | MarketClub Analysis | $12.05 | $13.6 | 6,711,489 | $91,276,250.40 |
| 12.86% | APRN | Wealth Insider Alert | $12.05 | $13.6 | 6,711,489 | $91,276,250.40 |
| 12.43% | MCOA | SmallCapRelations | $0.0177 | $0.0199 | 1,480,406 | $29,460.08 |
| 12.43% | MCOA | StocksToBuyNow | $0.0177 | $0.0199 | 1,480,406 | $29,460.08 |
| 12.43% | MCOA | NetworkNewsWire | $0.0177 | $0.0199 | 1,480,406 | $29,460.08 |
| 12.43% | MCOA | QualityStocks | $0.0177 | $0.0199 | 1,480,406 | $29,460.08 |
| 12.43% | LNDC | StreetInsider | $8.69 | $9.77 | 413,275 | $4,037,696.75 |
| 11.06% | KGC | InvestorPlace | $3.98 | $4.42 | 20,808,834 | $91,975,046.28 |
| 9.09% | HTC:CA | SmallCapRelations | $0.055 | $0.06 | 78,923 | $4,735.38 |
| 9.09% | HTC:CA | StocksToBuyNow | $0.055 | $0.06 | 78,923 | $4,735.38 |
| 9.09% | HTC:CA | NetworkNewsWire | $0.055 | $0.06 | 78,923 | $4,735.38 |
| 9.09% | HTC:CA | QualityStocks | $0.055 | $0.06 | 78,923 | $4,735.38 |
| 8.99% | ENDV | SmallCapRelations | $0.1413 | $0.154 | 150,550 | $23,184.70 |
| 8.99% | ENDV | StocksToBuyNow | $0.1413 | $0.154 | 150,550 | $23,184.70 |
| 8.99% | ENDV | NetworkNewsWire | $0.1413 | $0.154 | 150,550 | $23,184.70 |
| 8.99% | ENDV | QualityStocks | $0.1413 | $0.154 | 150,550 | $23,184.70 |
| 8.84% | NAOV | StockMarketWatch | $2.15 | $2.34 | 48,919 | $114,470.46 |
| 7.69% | ASTE | MarketBeat | $34.97 | $37.66 | 267,486 | $10,073,522.76 |
| 7.62% | OSUR | Trades Of The Day | $10.76 | $11.58 | 2,175,087 | $25,187,507.46 |
| 7.62% | OSUR | StockMarketWatch | $10.76 | $11.58 | 2,175,087 | $25,187,507.46 |
| 7.62% | OSUR | MarketClub Analysis | $10.76 | $11.58 | 2,175,087 | $25,187,507.46 |
| 6.51% | PCRCF | SmallCapRelations | $0.11614 | $0.1237 | 5,000 | $618.50 |
| 6.51% | PCRCF | StocksToBuyNow | $0.11614 | $0.1237 | 5,000 | $618.50 |
| 6.51% | PCRCF | NetworkNewsWire | $0.11614 | $0.1237 | 5,000 | $618.50 |
| 6.51% | PCRCF | QualityStocks | $0.11614 | $0.1237 | 5,000 | $618.50 |
| 6.48% | VSTO | TradersPro | $8.8 | $9.37 | 1,308,083 | $12,256,737.71 |
| 5.52% | NGD | MarketBeat | $0.5106 | $0.5388 | 2,565,522 | $1,382,303.25 |
| 5.26% | CLWD | SmallCapRelations | $0.0019 | $0.002 | 2,124,067 | $4,248.13 |
| 5.26% | CLWD | StocksToBuyNow | $0.0019 | $0.002 | 2,124,067 | $4,248.13 |
| 5.26% | CLWD | NetworkNewsWire | $0.0019 | $0.002 | 2,124,067 | $4,248.13 |
| 5.26% | CLWD | QualityStocks | $0.0019 | $0.002 | 2,124,067 | $4,248.13 |
| 4.85% | TDOC | MarketClub Analysis | $155.01 | $162.53 | 3,191,102 | $518,649,808.06 |
| 4.42% | PZZA | Trades Of The Day | $53.37 | $55.73 | 1,413,183 | $78,756,688.59 |
| 4.42% | PZZA | Daily Trade Alert | $53.37 | $55.73 | 1,413,183 | $78,756,688.59 |
| 4.42% | PZZA | MarketBeat | $53.37 | $55.73 | 1,413,183 | $78,756,688.59 |
| 4.39% | BRGGF | QualityStocks | $0.1298 | $0.1355 | 5,335 | $722.89 |
| 3.81% | ALIAF | Trades Of The Day | $3.2555 | $3.3796 | 96,930 | $327,584.63 |
| 3.81% | ALIAF | Daily Trade Alert | $3.2555 | $3.3796 | 96,930 | $327,584.63 |
| 3.81% | ALIAF | MarketBeat | $3.2555 | $3.3796 | 96,930 | $327,584.63 |
| 3.72% | CAGDF | MarketBeat | $5.939 | $6.16 | 82,362 | $507,349.92 |
| 3.40% | HERTF | StreetInsider | $0.1148 | $0.1187 | 3,771 | $447.62 |
| 3.33% | SGMD | SmallCapRelations | $0.003 | $0.0031 | 6,022,720 | $18,670.43 |
| 3.33% | SGMD | StocksToBuyNow | $0.003 | $0.0031 | 6,022,720 | $18,670.43 |
| 3.33% | SGMD | NetworkNewsWire | $0.003 | $0.0031 | 6,022,720 | $18,670.43 |
| 3.33% | SGMD | QualityStocks | $0.003 | $0.0031 | 6,022,720 | $18,670.43 |
| 3.32% | CTK | MarketClub Analysis | $7 | $7.2321 | 55,671 | $402,618.24 |
| 3.31% | NVAX | Top Pros' Top Picks | $13.58 | $14.03 | 5,953,012 | $83,520,758.36 |
| 3.31% | NVAX | MarketClub Analysis | $13.58 | $14.03 | 5,953,012 | $83,520,758.36 |
| 3.16% | GFI | Zacks | $4.75 | $4.9 | 8,581,282 | $42,048,281.80 |
| 3.00% | GOLD | MarketBeat | $18.32 | $18.87 | 18,073,051 | $341,038,472.37 |
| 2.99% | DPZ | Wealth Insider Alert | $324.07 | $333.77 | 1,200,267 | $400,613,116.59 |
| 2.73% | NET | Schaeffer's | $23.48 | $24.12 | 3,667,820 | $88,467,818.40 |
| 2.73% | NET | MarketClub Analysis | $23.48 | $24.12 | 3,667,820 | $88,467,818.40 |
| 2.69% | PLIN | StockMarketWatch | $1.86 | $1.91 | 102,162 | $195,129.42 |
| 2.66% | WMK | MarketClub Analysis | $41.66 | $42.77 | 143,748 | $6,148,101.96 |
| 2.63% | GRYN | SmallCapRelations | $0.76 | $0.78 | 3,106 | $2,422.68 |
| 2.63% | GRYN | StocksToBuyNow | $0.76 | $0.78 | 3,106 | $2,422.68 |
| 2.63% | GRYN | NetworkNewsWire | $0.76 | $0.78 | 3,106 | $2,422.68 |
| 2.63% | GRYN | QualityStocks | $0.76 | $0.78 | 3,106 | $2,422.68 |
| 2.63% | NEM | InvestorPlace | $45.28 | $46.47 | 8,534,141 | $396,581,532.27 |
| 2.48% | CANSF | SmallCapRelations | $0.33 | $0.3382 | 10,175 | $3,441.19 |
| 2.48% | CANSF | StocksToBuyNow | $0.33 | $0.3382 | 10,175 | $3,441.19 |
| 2.48% | CANSF | NetworkNewsWire | $0.33 | $0.3382 | 10,175 | $3,441.19 |
| 2.48% | CANSF | QualityStocks | $0.33 | $0.3382 | 10,175 | $3,441.19 |
| 2.13% | IQ | Trades Of The Day | $17.8 | $18.18 | 4,223,257 | $76,778,812.26 |
| 1.71% | REGN | Top Pros' Top Picks | $488.29 | $496.65 | 1,679,993 | $834,368,523.45 |
| 1.71% | REGN | InvestorPlace | $488.29 | $496.65 | 1,679,993 | $834,368,523.45 |
| 1.71% | REGN | GorillaTrades | $488.29 | $496.65 | 1,679,993 | $834,368,523.45 |
| 1.71% | REGN | Zacks | $488.29 | $496.65 | 1,679,993 | $834,368,523.45 |
| 1.71% | REGN | Daily Trade Alert | $488.29 | $496.65 | 1,679,993 | $834,368,523.45 |
| 1.47% | TMUS | StreetInsider | $83.9 | $85.13 | 11,018,842 | $938,034,019.46 |
| 1.46% | AA | StockMarketWatch | $6.16 | $6.25 | 10,452,219 | $65,326,368.75 |
| 1.45% | WLDFF | SmallCapRelations | $0.069 | $0.07 | 2,700 | $189.00 |
| 1.45% | WLDFF | StocksToBuyNow | $0.069 | $0.07 | 2,700 | $189.00 |
| 1.45% | WLDFF | NetworkNewsWire | $0.069 | $0.07 | 2,700 | $189.00 |
| 1.45% | WLDFF | QualityStocks | $0.069 | $0.07 | 2,700 | $189.00 |
| 1.44% | CCJ | Trades Of The Day | $7.64 | $7.75 | 3,614,400 | $28,011,600.00 |
| 1.44% | CCJ | Daily Trade Alert | $7.64 | $7.75 | 3,614,400 | $28,011,600.00 |
| 1.44% | CCJ | MarketBeat | $7.64 | $7.75 | 3,614,400 | $28,011,600.00 |
| 1.43% | CAG | StreetInsider | $29.34 | $29.76 | 8,379,463 | $249,372,818.88 |
| 1.43% | CAG | StockMarketWatch | $29.34 | $29.76 | 8,379,463 | $249,372,818.88 |
| 1.43% | CAG | Schaeffer's | $29.34 | $29.76 | 8,379,463 | $249,372,818.88 |
| 1.30% | INCY | MarketBeat | $73.23 | $74.18 | 1,966,435 | $145,870,148.30 |
| 1.29% | TCO | Schaeffer's | $41.88 | $42.42 | 2,326,141 | $98,674,901.22 |
| 1.27% | X | Schaeffer's | $6.31 | $6.39 | 30,253,300 | $193,318,587.00 |
| 1.26% | KR | Kiplinger Today | $30.12 | $30.5 | 17,162,572 | $523,458,446.00 |
| 1.12% | SYATF | SmallCapRelations | $0.1339 | $0.1354 | 67,735 | $9,171.32 |
| 1.12% | SYATF | StocksToBuyNow | $0.1339 | $0.1354 | 67,735 | $9,171.32 |
| 1.12% | SYATF | NetworkNewsWire | $0.1339 | $0.1354 | 67,735 | $9,171.32 |
| 1.12% | SYATF | QualityStocks | $0.1339 | $0.1354 | 67,735 | $9,171.32 |
| 1.07% | SMED | MarketClub Analysis | $7.94 | $8.025 | 414,313 | $3,324,861.83 |
| 1.00% | JFK | MarketClub Analysis | $10 | $10.1 | 153,642 | $1,551,784.20 |
| 0.86% | MTLS | TradersPro | $18.57 | $18.73 | 222,769 | $4,172,463.37 |
| 0.81% | CLX | InvestorPlace | $173.25 | $174.66 | 2,569,834 | $448,847,206.44 |
| 0.81% | CLX | Zacks | $173.25 | $174.66 | 2,569,834 | $448,847,206.44 |
| 0.81% | CLX | StockMarketWatch | $173.25 | $174.66 | 2,569,834 | $448,847,206.44 |
| 0.74% | HTPRF | SmallCapRelations | $0.04045 | $0.04075 | 200 | $8.15 |
| 0.74% | HTPRF | StocksToBuyNow | $0.04045 | $0.04075 | 200 | $8.15 |
| 0.74% | HTPRF | NetworkNewsWire | $0.04045 | $0.04075 | 200 | $8.15 |
| 0.74% | HTPRF | QualityStocks | $0.04045 | $0.04075 | 200 | $8.15 |
| 0.72% | AU | InvestorPlace | $16.63 | $16.75 | 4,625,716 | $77,480,743.00 |
| 0.57% | RHHBY | Daily Trade Alert | $40.57 | $40.8 | 2,474,091 | $100,942,912.80 |
| 0.56% | CHRW | Trades Of The Day | $66.2 | $66.57 | 2,847,459 | $189,555,345.63 |
| 0.56% | CHRW | StockMarketWatch | $66.2 | $66.57 | 2,847,459 | $189,555,345.63 |
| 0.56% | CHRW | Daily Trade Alert | $66.2 | $66.57 | 2,847,459 | $189,555,345.63 |
| 0.56% | CHRW | MarketBeat | $66.2 | $66.57 | 2,847,459 | $189,555,345.63 |
| 0.46% | WMT | GorillaTrades | $113.62 | $114.14 | 9,423,171 | $1,075,560,737.94 |
| 0.46% | WMT | StockMarketWatch | $113.62 | $114.14 | 9,423,171 | $1,075,560,737.94 |
| 0.46% | WMT | MarketClub Analysis | $113.62 | $114.14 | 9,423,171 | $1,075,560,737.94 |
| 0.36% | HIMX | MarketBeat | $2.74 | $2.75 | 901,371 | $2,478,770.25 |
| 0.34% | CY | MarketClub Analysis | $23.32 | $23.4 | 9,051,808 | $211,812,307.20 |
| 0.34% | CNPOF | SmallCapRelations | $0.6418 | $0.644 | 189,929 | $122,314.28 |
| 0.34% | CNPOF | StocksToBuyNow | $0.6418 | $0.644 | 189,929 | $122,314.28 |
| 0.34% | CNPOF | NetworkNewsWire | $0.6418 | $0.644 | 189,929 | $122,314.28 |
| 0.34% | CNPOF | QualityStocks | $0.6418 | $0.644 | 189,929 | $122,314.28 |
| 0.23% | GO | Zacks | $34.34 | $34.42 | 1,041,173 | $35,837,174.66 |
| 0.23% | GO | MarketClub Analysis | $34.34 | $34.42 | 1,041,173 | $35,837,174.66 |
| 0.19% | PHI | MarketClub Analysis | $20.56 | $20.6 | 430,727 | $8,872,976.20 |
| 0.16% | ALXN | StockMarketWatch | $89.79 | $89.93 | 2,755,869 | $247,835,299.17 |
| 0.13% | CNCG | QualityStocks | $0.7725 | $0.7735 | 100 | $77.35 |
| 0.12% | AKAM | StockMarketWatch | $91.49 | $91.6 | 2,357,774 | $215,972,098.40 |
| 0.12% | FCN | MarketClub Analysis | $119.77 | $119.91 | 611,301 | $73,301,102.91 |
| 0.10% | LGC | MarketClub Analysis | $10.37 | $10.38 | 401,731 | $4,169,967.78 |
| 0.07% | CIIX | SmallCapRelations | $0.1003 | $0.100375 | 130 | $13.05 |
| 0.07% | CIIX | StocksToBuyNow | $0.1003 | $0.100375 | 130 | $13.05 |
| 0.07% | CIIX | NetworkNewsWire | $0.1003 | $0.100375 | 130 | $13.05 |
| 0.07% | CIIX | QualityStocks | $0.1003 | $0.100375 | 130 | $13.05 |
| 0.05% | INGR | Zacks | $75.5 | $75.54 | 569,465 | $43,017,386.10 |
| 0.00% | LVVV | SmallCapRelations | $0.004 | $0.004 | 613,984 | $2,455.94 |
| 0.00% | LVVV | StocksToBuyNow | $0.004 | $0.004 | 613,984 | $2,455.94 |
| 0.00% | LVVV | NetworkNewsWire | $0.004 | $0.004 | 613,984 | $2,455.94 |
| 0.00% | LVVV | QualityStocks | $0.004 | $0.004 | 613,984 | $2,455.94 |
| 0.00% | SING | SmallCapRelations | $0.0049 | $0.0049 | 6,928,717 | $33,950.71 |
| 0.00% | SING | StocksToBuyNow | $0.0049 | $0.0049 | 6,928,717 | $33,950.71 |
| 0.00% | SING | NetworkNewsWire | $0.0049 | $0.0049 | 6,928,717 | $33,950.71 |
| 0.00% | SING | QualityStocks | $0.0049 | $0.0049 | 6,928,717 | $33,950.71 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | SNRG | QualityStocks | $0.012 | $0.012 | 0 | $0.0000 |
| 0.00% | MVES | SmallCapRelations | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | MVES | StocksToBuyNow | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | MVES | NetworkNewsWire | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | MVES | QualityStocks | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.03 | $0.03 | 10,000 | $300.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.03 | $0.03 | 10,000 | $300.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.03 | $0.03 | 10,000 | $300.00 |
| 0.00% | ORHB | QualityStocks | $0.03 | $0.03 | 10,000 | $300.00 |
| 0.00% | LSAC | StreetInsider | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.0732 | $0.0732 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.0732 | $0.0732 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.0732 | $0.0732 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.0732 | $0.0732 | 0 | $0.0000 |
| 0.00% | AJXGF | QualityStocks | $0.0813 | $0.0813 | 0 | $0.0000 |
| 0.00% | MCTC | SmallCapRelations | $0.14 | $0.14 | 5,298 | $741.72 |
| 0.00% | MCTC | StocksToBuyNow | $0.14 | $0.14 | 5,298 | $741.72 |
| 0.00% | MCTC | NetworkNewsWire | $0.14 | $0.14 | 5,298 | $741.72 |
| 0.00% | MCTC | QualityStocks | $0.14 | $0.14 | 5,298 | $741.72 |
| 0.00% | GWPD | SmallCapRelations | $0.21 | $0.21 | 80 | $16.80 |
| 0.00% | GWPD | StocksToBuyNow | $0.21 | $0.21 | 80 | $16.80 |
| 0.00% | GWPD | NetworkNewsWire | $0.21 | $0.21 | 80 | $16.80 |
| 0.00% | GWPD | QualityStocks | $0.21 | $0.21 | 80 | $16.80 |
| 0.00% | CHFFF | Zacks | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | MNGPF | MarketBeat | $1.2 | $1.2 | 0 | $0.0000 |
| 0.00% | PBIO | SmallCapRelations | $2.2 | $2.2 | 1,238 | $2,723.60 |
| 0.00% | PBIO | StocksToBuyNow | $2.2 | $2.2 | 1,238 | $2,723.60 |
| 0.00% | PBIO | NetworkNewsWire | $2.2 | $2.2 | 1,238 | $2,723.60 |
| 0.00% | PBIO | QualityStocks | $2.2 | $2.2 | 1,238 | $2,723.60 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | S | StreetInsider | $8.62 | $8.62 | 826 | $7,120.12 |
| 0.00% | BGAOF | MarketBeat | $22.3677 | $22.3677 | 0 | $0.0000 |
| 0.00% | UEHPF | MarketBeat | $25.25 | $25.25 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | CELG | Kiplinger Today | $108.24 | $108.24 | 0 | $0.0000 |
| -0.03% | RARX | MarketClub Analysis | $48.01 | $47.995 | 3,864,670 | $185,484,836.65 |
| -0.17% | TR | MarketClub Analysis | $35.96 | $35.9 | 283,125 | $10,164,187.50 |
| -0.18% | FUJIY | MarketClub Analysis | $50.02 | $49.93 | 80,177 | $4,003,237.61 |
| -0.33% | NUE | Kiplinger Today | $36.02 | $35.9 | 5,412,825 | $194,320,417.50 |
| -0.34% | DOCU | Schaeffer's | $92.4 | $92.09 | 4,680,821 | $431,056,805.89 |
| -0.34% | DOCU | MarketClub Analysis | $92.4 | $92.09 | 4,680,821 | $431,056,805.89 |
| -0.48% | CAH | Kiplinger Today | $47.94 | $47.71 | 3,426,441 | $163,475,500.11 |
| -0.50% | SRAX | SmallCapRelations | $2.01 | $2 | 21,309 | $42,618.00 |
| -0.50% | SRAX | StocksToBuyNow | $2.01 | $2 | 21,309 | $42,618.00 |
| -0.50% | SRAX | NetworkNewsWire | $2.01 | $2 | 21,309 | $42,618.00 |
| -0.50% | SRAX | QualityStocks | $2.01 | $2 | 21,309 | $42,618.00 |
| -0.53% | RBA | MarketBeat | $34.18 | $34 | 973,607 | $33,102,638.00 |
| -0.59% | RNG | Schaeffer's | $211.91 | $210.67 | 1,205,796 | $254,025,043.32 |
| -0.62% | HRL | MarketClub Analysis | $46.64 | $46.35 | 2,304,164 | $106,798,001.40 |
| -0.65% | TSCO | MarketBeat | $84.55 | $84 | 1,752,651 | $147,222,684.00 |
| -0.72% | DLTR | Trades Of The Day | $73.47 | $72.94 | 4,847,000 | $353,540,180.00 |
| -0.72% | DLTR | Daily Trade Alert | $73.47 | $72.94 | 4,847,000 | $353,540,180.00 |
| -0.72% | DLTR | MarketBeat | $73.47 | $72.94 | 4,847,000 | $353,540,180.00 |
| -0.75% | FRC | InvestorPlace | $82.28 | $81.66 | 1,769,823 | $144,523,746.18 |
| -0.75% | FRC | Trades Of The Day | $82.28 | $81.66 | 1,769,823 | $144,523,746.18 |
| -0.75% | FRC | Daily Trade Alert | $82.28 | $81.66 | 1,769,823 | $144,523,746.18 |
| -0.75% | FRC | MarketBeat | $82.28 | $81.66 | 1,769,823 | $144,523,746.18 |
| -0.93% | BORR | StreetInsider | $0.4845 | $0.48 | 506,312 | $243,029.76 |
| -0.99% | PQEFF | SmallCapRelations | $0.0303 | $0.03 | 163,493 | $4,904.79 |
| -0.99% | PQEFF | StocksToBuyNow | $0.0303 | $0.03 | 163,493 | $4,904.79 |
| -0.99% | PQEFF | NetworkNewsWire | $0.0303 | $0.03 | 163,493 | $4,904.79 |
| -0.99% | PQEFF | QualityStocks | $0.0303 | $0.03 | 163,493 | $4,904.79 |
| -1.07% | MAC | InvestorPlace | $5.63 | $5.57 | 5,818,379 | $32,408,371.03 |
| -1.16% | XOM | Investopedia | $37.97 | $37.53 | 36,045,930 | $1,352,803,752.90 |
| -1.20% | SU | Schaeffer's | $15.8 | $15.61 | 14,991,835 | $234,022,544.35 |
| -1.22% | CL | Kiplinger Today | $66.36 | $65.55 | 4,247,710 | $278,437,390.50 |
| -1.23% | BHAT | SmallCapRelations | $0.81 | $0.8 | 19,052 | $15,241.60 |
| -1.23% | BHAT | StocksToBuyNow | $0.81 | $0.8 | 19,052 | $15,241.60 |
| -1.23% | BHAT | NetworkNewsWire | $0.81 | $0.8 | 19,052 | $15,241.60 |
| -1.23% | BHAT | QualityStocks | $0.81 | $0.8 | 19,052 | $15,241.60 |
| -1.24% | AGN | Kiplinger Today | $177.1 | $174.9 | 3,293,120 | $575,966,688.00 |
| -1.26% | SJM | MarketClub Analysis | $111 | $109.6 | 1,592,025 | $174,485,940.00 |
| -1.40% | MSM | StreetInsider | $54.97 | $54.2 | 776,064 | $42,062,668.80 |
| -1.51% | VZ | Trades Of The Day | $53.73 | $52.92 | 18,672,612 | $988,154,627.04 |
| -1.51% | VZ | Daily Trade Alert | $53.73 | $52.92 | 18,672,612 | $988,154,627.04 |
| -1.51% | VZ | MarketBeat | $53.73 | $52.92 | 18,672,612 | $988,154,627.04 |
| -1.52% | NBDR | SmallCapRelations | $0.033 | $0.0325 | 2,690,764 | $87,449.83 |
| -1.52% | NBDR | StocksToBuyNow | $0.033 | $0.0325 | 2,690,764 | $87,449.83 |
| -1.52% | NBDR | NetworkNewsWire | $0.033 | $0.0325 | 2,690,764 | $87,449.83 |
| -1.52% | NBDR | QualityStocks | $0.033 | $0.0325 | 2,690,764 | $87,449.83 |
| -1.54% | NRG | Kiplinger Today | $27.26 | $26.84 | 3,880,525 | $104,153,291.00 |
| -1.57% | BJ | MarketClub Analysis | $25.47 | $25.07 | 2,650,875 | $66,457,436.25 |
| -1.65% | BMY | Kiplinger Today | $55.74 | $54.82 | 13,441,282 | $736,851,079.24 |
| -1.67% | CVS | Kiplinger Today | $59.33 | $58.34 | 11,474,397 | $669,416,320.98 |
| -1.69% | VALE | MarketBeat | $8.29 | $8.15 | 27,309,463 | $222,572,123.45 |
| -1.70% | CTXS | InvestorPlace | $141.55 | $139.14 | 2,344,673 | $326,237,801.22 |
| -1.70% | CTXS | MarketClub Analysis | $141.55 | $139.14 | 2,344,673 | $326,237,801.22 |
| -1.73% | SGSI | SmallCapRelations | $0.0173 | $0.017 | 5,700 | $96.90 |
| -1.73% | SGSI | StocksToBuyNow | $0.0173 | $0.017 | 5,700 | $96.90 |
| -1.73% | SGSI | NetworkNewsWire | $0.0173 | $0.017 | 5,700 | $96.90 |
| -1.73% | SGSI | QualityStocks | $0.0173 | $0.017 | 5,700 | $96.90 |
| -1.75% | IMRA | StreetInsider | $16.03 | $15.75 | 1,587 | $24,995.25 |
| -1.77% | JNJ | Kiplinger Today | $131.13 | $128.81 | 12,606,081 | $1,623,789,293.61 |
| -1.83% | MKC | Kiplinger Today | $141.21 | $138.62 | 1,213,230 | $168,177,942.60 |
| -1.83% | MKC | Schaeffer's | $141.21 | $138.62 | 1,213,230 | $168,177,942.60 |
| -1.86% | VAPO | MarketClub Analysis | $18.83 | $18.48 | 341,636 | $6,313,433.28 |
| -1.89% | AIZ | Kiplinger Today | $104.09 | $102.12 | 578,613 | $59,087,959.56 |
| -1.90% | BDX | Kiplinger Today | $229.77 | $225.4 | 2,003,239 | $451,530,070.60 |
| -1.91% | DGX | Kiplinger Today | $80.3 | $78.77 | 3,038,229 | $239,321,298.33 |
| -2.08% | PETS | MarketClub Analysis | $28.78 | $28.18 | 310,653 | $8,754,201.54 |
| -2.10% | BMRA | MarketClub Analysis | $7.15 | $7 | 513,875 | $3,597,125.00 |
| -2.16% | AMZN | GorillaTrades | $1949.72 | $1907.7 | 4,121,875 | $7,863,300,937.50 |
| -2.30% | TGNA | StreetInsider | $10.86 | $10.61 | 6,156,386 | $65,319,255.46 |
| -2.31% | PLPRF | SmallCapRelations | $0.4627 | $0.452 | 13,705 | $6,194.66 |
| -2.31% | PLPRF | StocksToBuyNow | $0.4627 | $0.452 | 13,705 | $6,194.66 |
| -2.31% | PLPRF | NetworkNewsWire | $0.4627 | $0.452 | 13,705 | $6,194.66 |
| -2.31% | PLPRF | QualityStocks | $0.4627 | $0.452 | 13,705 | $6,194.66 |
| -2.37% | DGICA | TradersPro | $15.2 | $14.84 | 128,873 | $1,912,475.32 |
| -2.44% | NGTF | QualityStocks | $0.205 | $0.2 | 56,339 | $11,267.80 |
| -2.57% | ABC | MarketBeat | $88.5 | $86.23 | 1,336,691 | $115,262,864.93 |
| -2.67% | MR | MarketBeat | $2.25 | $2.19 | 534,339 | $1,170,202.41 |
| -2.70% | RACE | Trades Of The Day | $152.57 | $148.45 | 572,877 | $85,043,590.65 |
| -2.70% | RACE | Daily Trade Alert | $152.57 | $148.45 | 572,877 | $85,043,590.65 |
| -2.70% | RACE | MarketBeat | $152.57 | $148.45 | 572,877 | $85,043,590.65 |
| -2.73% | PFE | Wealth Insider Alert | $32.64 | $31.75 | 25,341,170 | $804,582,147.50 |
| -2.76% | SRUTF | SmallCapRelations | $0.0725 | $0.0705 | 171,312 | $12,077.50 |
| -2.76% | SRUTF | StocksToBuyNow | $0.0725 | $0.0705 | 171,312 | $12,077.50 |
| -2.76% | SRUTF | NetworkNewsWire | $0.0725 | $0.0705 | 171,312 | $12,077.50 |
| -2.76% | SRUTF | QualityStocks | $0.0725 | $0.0705 | 171,312 | $12,077.50 |
| -2.76% | BGS | MarketClub Analysis | $18.09 | $17.59 | 1,455,055 | $25,594,417.45 |
| -2.80% | MDLZ | Kiplinger Today | $50.08 | $48.68 | 9,069,196 | $441,488,461.28 |
| -2.82% | GRUB | Wealth Insider Alert | $40.73 | $39.58 | 2,724,486 | $107,835,155.88 |
| -2.85% | CTSO | MarketClub Analysis | $7.73 | $7.51 | 945,846 | $7,103,303.46 |
| -2.91% | BK | MarketBeat | $33.68 | $32.7 | 7,727,181 | $252,678,818.70 |
| -2.97% | ABT | Schaeffer's | $78.91 | $76.57 | 12,208,291 | $934,788,841.87 |
| -3.01% | GILD | InvestorPlace | $74.76 | $72.51 | 12,177,608 | $882,998,356.08 |
| -3.01% | GILD | GorillaTrades | $74.76 | $72.51 | 12,177,608 | $882,998,356.08 |
| -3.01% | GILD | Daily Trade Alert | $74.76 | $72.51 | 12,177,608 | $882,998,356.08 |
| -3.01% | QUMU | StockMarketWatch | $1.66 | $1.61 | 3,794,380 | $6,108,951.80 |
| -3.02% | FE | Kiplinger Today | $40.07 | $38.86 | 6,979,869 | $271,237,709.34 |
| -3.04% | NFLX | InvestorPlace | $375.5 | $364.08 | 6,672,454 | $2,429,307,052.32 |
| -3.04% | NFLX | GorillaTrades | $375.5 | $364.08 | 6,672,454 | $2,429,307,052.32 |
| -3.05% | HON | Kiplinger Today | $133.79 | $129.71 | 4,246,432 | $550,804,694.72 |
| -3.05% | RIO | Trades Of The Day | $45.56 | $44.17 | 3,913,093 | $172,841,317.81 |
| -3.05% | RIO | Daily Trade Alert | $45.56 | $44.17 | 3,913,093 | $172,841,317.81 |
| -3.05% | RIO | Schaeffer's | $45.56 | $44.17 | 3,913,093 | $172,841,317.81 |
| -3.05% | RIO | MarketBeat | $45.56 | $44.17 | 3,913,093 | $172,841,317.81 |
| -3.14% | UTX | Kiplinger Today | $94.33 | $91.37 | 12,371,634 | $1,130,396,198.58 |
| -3.21% | CLFD | TradersPro | $11.85 | $11.47 | 36,474 | $418,356.78 |
| -3.28% | SPTN | MarketClub Analysis | $14.32 | $13.85 | 536,987 | $7,437,269.95 |
| -3.37% | ABM | MarketBeat | $24.175 | $23.36 | 530,062 | $12,382,248.32 |
| -3.39% | PXD | Kiplinger Today | $70.15 | $67.77 | 2,571,715 | $174,285,125.55 |
| -3.45% | LXRP | SmallCapRelations | $0.29 | $0.28 | 31,420 | $8,797.60 |
| -3.45% | LXRP | StocksToBuyNow | $0.29 | $0.28 | 31,420 | $8,797.60 |
| -3.45% | LXRP | NetworkNewsWire | $0.29 | $0.28 | 31,420 | $8,797.60 |
| -3.45% | LXRP | QualityStocks | $0.29 | $0.28 | 31,420 | $8,797.60 |
| -3.45% | INMB | SmallCapRelations | $3.33 | $3.215 | 10,283 | $33,059.85 |
| -3.45% | INMB | StocksToBuyNow | $3.33 | $3.215 | 10,283 | $33,059.85 |
| -3.45% | INMB | NetworkNewsWire | $3.33 | $3.215 | 10,283 | $33,059.85 |
| -3.45% | INMB | QualityStocks | $3.33 | $3.215 | 10,283 | $33,059.85 |
| -3.51% | UNICY | MarketClub Analysis | $7.4 | $7.14 | 202,962 | $1,449,148.68 |
| -3.55% | MSFT | Kiplinger Today | $157.71 | $152.11 | 57,969,926 | $8,817,805,443.86 |
| -3.56% | FIVN | MarketClub Analysis | $76.46 | $73.74 | 1,357,790 | $100,123,434.60 |
| -3.64% | ABBV | Kiplinger Today | $76.19 | $73.42 | 12,948,010 | $950,642,894.20 |
| -3.64% | LK | Trades Of The Day | $27.19 | $26.2 | 8,356,180 | $218,931,916.00 |
| -3.66% | EXAS | Schaeffer's | $58 | $55.88 | 1,932,526 | $107,989,552.88 |
| -3.66% | SHRMF | SmallCapRelations | $0.41 | $0.395 | 159,062 | $62,829.49 |
| -3.66% | SHRMF | StocksToBuyNow | $0.41 | $0.395 | 159,062 | $62,829.49 |
| -3.66% | SHRMF | NetworkNewsWire | $0.41 | $0.395 | 159,062 | $62,829.49 |
| -3.66% | SHRMF | QualityStocks | $0.41 | $0.395 | 159,062 | $62,829.49 |
| -3.67% | EOG | Kiplinger Today | $35.92 | $34.6 | 6,250,283 | $216,259,791.80 |
| -3.71% | GD | Kiplinger Today | $132.31 | $127.4 | 1,439,055 | $183,335,607.00 |
| -3.77% | A | Kiplinger Today | $71.62 | $68.92 | 2,173,595 | $149,804,167.40 |
| -3.81% | ICLK | QualityStocks | $4.72 | $4.54 | 217,381 | $986,909.74 |
| -3.83% | COP | Investopedia | $30.8 | $29.62 | 11,101,366 | $328,822,460.92 |
| -3.83% | USMV | Schaeffer's | $54.01 | $51.94 | 9,661,910 | $501,839,605.40 |
| -3.88% | DHI | Trades Of The Day | $34 | $32.68 | 8,213,731 | $268,424,729.08 |
| -3.88% | DHI | Daily Trade Alert | $34 | $32.68 | 8,213,731 | $268,424,729.08 |
| -3.88% | DHI | MarketBeat | $34 | $32.68 | 8,213,731 | $268,424,729.08 |
| -3.91% | LOCO | Trades Of The Day | $8.45 | $8.12 | 491,598 | $3,991,775.76 |
| -3.91% | LOCO | Daily Trade Alert | $8.45 | $8.12 | 491,598 | $3,991,775.76 |
| -3.91% | LOCO | MarketBeat | $8.45 | $8.12 | 491,598 | $3,991,775.76 |
| -3.99% | CNQ | Schaeffer's | $13.55 | $13.01 | 15,028,728 | $195,523,751.28 |
| -4.03% | CDZI | MarketClub Analysis | $11.67 | $11.2 | 120,634 | $1,351,100.80 |
| -4.03% | CHWY | MarketClub Analysis | $37.49 | $35.98 | 3,506,319 | $126,157,357.62 |
| -4.04% | CAT | Schaeffer's | $116.04 | $111.35 | 6,846,994 | $762,412,781.90 |
| -4.06% | WORK | Trades Of The Day | $26.84 | $25.75 | 8,348,028 | $214,961,721.00 |
| -4.08% | MRK | Kiplinger Today | $76.94 | $73.8 | 11,130,985 | $821,466,693.00 |
| -4.09% | EMR | Kiplinger Today | $47.65 | $45.7 | 4,608,066 | $210,588,616.20 |
| -4.13% | DBOEY | MarketBeat | $13.52 | $12.962 | 257,627 | $3,339,361.17 |
| -4.17% | XALL | SmallCapRelations | $0.0012 | $0.00115 | 1,204,374 | $1,385.03 |
| -4.17% | XALL | StocksToBuyNow | $0.0012 | $0.00115 | 1,204,374 | $1,385.03 |
| -4.17% | XALL | NetworkNewsWire | $0.0012 | $0.00115 | 1,204,374 | $1,385.03 |
| -4.17% | XALL | QualityStocks | $0.0012 | $0.00115 | 1,204,374 | $1,385.03 |
| -4.19% | NOK | FreeRealTime | $3.1 | $2.97 | 22,136,792 | $65,746,272.24 |
| -4.21% | CTVA | MarketBeat | $23.5 | $22.51 | 6,706,559 | $150,964,643.09 |
| -4.24% | UUUU | QualityStocks | $1.18 | $1.13 | 1,029,732 | $1,163,597.16 |
| -4.25% | ARE | Kiplinger Today | $137.06 | $131.24 | 979,455 | $128,543,674.20 |
| -4.26% | TUR | Schaeffer's | $18.79 | $17.99 | 667,634 | $12,010,735.66 |
| -4.29% | YGYI | SmallCapRelations | $0.7 | $0.67 | 127,953 | $85,728.51 |
| -4.29% | YGYI | StocksToBuyNow | $0.7 | $0.67 | 127,953 | $85,728.51 |
| -4.29% | YGYI | NetworkNewsWire | $0.7 | $0.67 | 127,953 | $85,728.51 |
| -4.29% | YGYI | QualityStocks | $0.7 | $0.67 | 127,953 | $85,728.51 |
| -4.33% | HD | Kiplinger Today | $186.71 | $178.63 | 7,858,183 | $1,403,707,229.29 |
| -4.34% | MCD | Kiplinger Today | $165.35 | $158.17 | 4,668,869 | $738,475,009.73 |
| -4.34% | MCD | Daily Trade Alert | $165.35 | $158.17 | 4,668,869 | $738,475,009.73 |
| -4.34% | SPRWF | SmallCapRelations | $0.1934 | $0.185 | 403,710 | $74,686.35 |
| -4.34% | SPRWF | StocksToBuyNow | $0.1934 | $0.185 | 403,710 | $74,686.35 |
| -4.34% | SPRWF | NetworkNewsWire | $0.1934 | $0.185 | 403,710 | $74,686.35 |
| -4.34% | SPRWF | QualityStocks | $0.1934 | $0.185 | 403,710 | $74,686.35 |
| -4.37% | TSN | Kiplinger Today | $57.87 | $55.34 | 2,965,684 | $164,120,952.56 |
| -4.47% | STMP | MarketClub Analysis | $130.08 | $124.27 | 258,415 | $32,113,232.05 |
| -4.56% | APEI | MarketClub Analysis | $23.93 | $22.84 | 120,824 | $2,759,620.16 |
| -4.63% | ATO | Trades Of The Day | $99.23 | $94.64 | 999,531 | $94,595,613.84 |
| -4.63% | ATO | Daily Trade Alert | $99.23 | $94.64 | 999,531 | $94,595,613.84 |
| -4.63% | ATO | MarketBeat | $99.23 | $94.64 | 999,531 | $94,595,613.84 |
| -4.63% | DD | Kiplinger Today | $34.1 | $32.52 | 7,712,581 | $250,813,134.12 |
| -4.72% | DOV | Kiplinger Today | $83.94 | $79.98 | 1,218,907 | $97,488,181.86 |
| -4.75% | SBUX | Trades Of The Day | $65.74 | $62.62 | 12,880,408 | $806,571,148.96 |
| -4.84% | UNH | Kiplinger Today | $249.38 | $237.32 | 4,548,766 | $1,079,513,147.12 |
| -4.90% | PACB | Kiplinger Today | $3.06 | $2.91 | 2,607,999 | $7,589,277.09 |
| -4.92% | GOOG | FreeRealTime | $1162.81 | $1105.62 | 2,344,173 | $2,591,764,552.26 |
| -5.05% | HIG | MarketBeat | $35.24 | $33.46 | 4,283,900 | $143,339,294.00 |
| -5.09% | ADP | Kiplinger Today | $136.68 | $129.72 | 2,905,449 | $376,894,844.28 |
| -5.17% | MRO | FreeRealTime | $3.29 | $3.12 | 52,822,623 | $164,806,583.76 |
| -5.21% | DENN | Trades Of The Day | $7.68 | $7.28 | 1,198,925 | $8,728,174.00 |
| -5.21% | DENN | Daily Trade Alert | $7.68 | $7.28 | 1,198,925 | $8,728,174.00 |
| -5.21% | DENN | MarketBeat | $7.68 | $7.28 | 1,198,925 | $8,728,174.00 |
| -5.23% | KALA | MarketClub Analysis | $8.79 | $8.33 | 3,055,277 | $25,450,457.41 |
| -5.24% | VRTX | GorillaTrades | $237.95 | $225.48 | 1,482,254 | $334,218,631.92 |
| -5.26% | AAPL | StreetInsider | $254.29 | $240.91 | 44,054,638 | $10,613,202,840.58 |
| -5.26% | AAPL | InvestorPlace | $254.29 | $240.91 | 44,054,638 | $10,613,202,840.58 |
| -5.26% | AAPL | Daily Trade Alert | $254.29 | $240.91 | 44,054,638 | $10,613,202,840.58 |
| -5.37% | DXCM | Wealth Insider Alert | $269.27 | $254.81 | 1,091,972 | $278,245,385.32 |
| -5.38% | CVX | Investopedia | $72.46 | $68.56 | 14,362,041 | $984,661,530.96 |
| -5.45% | CVE | Schaeffer's | $2.02 | $1.91 | 10,817,243 | $20,660,934.13 |
| -5.46% | SHEN | MarketClub Analysis | $49.25 | $46.56 | 225,869 | $10,516,460.64 |
| -5.53% | AJG | StockMarketWatch | $81.51 | $77 | 1,603,857 | $123,496,989.00 |
| -5.68% | AVGO | Trades Of The Day | $237.1 | $223.63 | 4,185,832 | $936,077,610.16 |
| -5.70% | CMCSA | Kiplinger Today | $34.38 | $32.42 | 26,097,173 | $846,070,348.66 |
| -5.75% | HA | MarketBeat | $10.44 | $9.84 | 1,664,766 | $16,381,297.44 |
| -5.75% | CALM | MarketClub Analysis | $43.98 | $41.45 | 587,649 | $24,358,051.05 |
| -5.79% | AXTA | Schaeffer's | $17.27 | $16.27 | 3,451,555 | $56,156,799.85 |
| -5.79% | AXTA | MarketBeat | $17.27 | $16.27 | 3,451,555 | $56,156,799.85 |
| -5.81% | BVSN | MarketClub Analysis | $4.3 | $4.05 | 60,462 | $244,871.10 |
| -5.82% | AOS | Kiplinger Today | $37.81 | $35.61 | 2,217,068 | $78,949,791.48 |
| -5.86% | ETN | Kiplinger Today | $77.69 | $73.14 | 3,769,692 | $275,715,272.88 |
| -5.86% | ECL | Kiplinger Today | $155.83 | $146.7 | 2,659,583 | $390,160,826.10 |
| -5.88% | IONKF | SmallCapRelations | $0.0085 | $0.008 | 392,668 | $3,141.34 |
| -5.88% | IONKF | StocksToBuyNow | $0.0085 | $0.008 | 392,668 | $3,141.34 |
| -5.88% | IONKF | NetworkNewsWire | $0.0085 | $0.008 | 392,668 | $3,141.34 |
| -5.88% | IONKF | QualityStocks | $0.0085 | $0.008 | 392,668 | $3,141.34 |
| -5.95% | WBA | Kiplinger Today | $45.75 | $43.03 | 6,797,972 | $292,516,735.16 |
| -5.97% | SWX | Trades Of The Day | $69.56 | $65.41 | 621,628 | $40,660,687.48 |
| -5.97% | SWX | Daily Trade Alert | $69.56 | $65.41 | 621,628 | $40,660,687.48 |
| -5.97% | SWX | MarketBeat | $69.56 | $65.41 | 621,628 | $40,660,687.48 |
| -6.02% | VVCIF | SmallCapRelations | $0.1609 | $0.15122 | 104,237 | $15,762.72 |
| -6.02% | VVCIF | StocksToBuyNow | $0.1609 | $0.15122 | 104,237 | $15,762.72 |
| -6.02% | VVCIF | NetworkNewsWire | $0.1609 | $0.15122 | 104,237 | $15,762.72 |
| -6.02% | VVCIF | QualityStocks | $0.1609 | $0.15122 | 104,237 | $15,762.72 |
| -6.06% | VSTM | QualityStocks | $2.64 | $2.48 | 1,142,174 | $2,832,591.52 |
| -6.06% | WHR | InvestorPlace | $85.8 | $80.6 | 806,893 | $65,035,575.80 |
| -6.07% | SIRI | FreeRealTime | $4.94 | $4.64 | 26,473,071 | $122,835,049.44 |
| -6.10% | HBI | StreetInsider | $7.87 | $7.39 | 9,043,281 | $66,829,846.59 |
| -6.10% | ILMN | Kiplinger Today | $273.12 | $256.46 | 1,915,349 | $491,210,404.54 |
| -6.10% | ILMN | GorillaTrades | $273.12 | $256.46 | 1,915,349 | $491,210,404.54 |
| -6.24% | ZM | StreetInsider | $146.12 | $137 | 11,453,262 | $1,569,096,894.00 |
| -6.30% | JPM | InvestorPlace | $90.03 | $84.36 | 28,029,566 | $2,364,574,187.76 |
| -6.30% | JPM | MarketBeat | $90.03 | $84.36 | 28,029,566 | $2,364,574,187.76 |
| -6.40% | SKT | StreetInsider | $5 | $4.68 | 6,247,529 | $29,238,435.72 |
| -6.44% | TNP | Top Pros' Top Picks | $3.26 | $3.05 | 965,887 | $2,945,955.35 |
| -6.54% | LOW | Kiplinger Today | $86.05 | $80.42 | 8,115,372 | $652,638,216.24 |
| -6.65% | RTN | Kiplinger Today | $131.15 | $122.43 | 5,086,116 | $622,693,181.88 |
| -6.73% | MDT | Kiplinger Today | $90.18 | $84.11 | 8,109,985 | $682,130,838.35 |
| -6.73% | CB | Kiplinger Today | $111.69 | $104.17 | 2,313,187 | $240,964,689.79 |
| -6.78% | JMDA | SmallCapRelations | $2.95 | $2.75 | 700 | $1,925.00 |
| -6.78% | JMDA | StocksToBuyNow | $2.95 | $2.75 | 700 | $1,925.00 |
| -6.78% | JMDA | NetworkNewsWire | $2.95 | $2.75 | 700 | $1,925.00 |
| -6.78% | JMDA | QualityStocks | $2.95 | $2.75 | 700 | $1,925.00 |
| -6.81% | PSTI | MarketClub Analysis | $3.67 | $3.42 | 431,610 | $1,476,106.20 |
| -6.82% | GPC | Kiplinger Today | $67.33 | $62.74 | 1,622,362 | $101,786,991.88 |
| -6.83% | AFL | Kiplinger Today | $34.24 | $31.9 | 5,237,009 | $167,060,587.10 |
| -6.88% | BAC | InvestorPlace | $21.23 | $19.77 | 83,961,299 | $1,659,914,881.23 |
| -6.88% | BAC | Trades Of The Day | $21.23 | $19.77 | 83,961,299 | $1,659,914,881.23 |
| -6.88% | BAC | Daily Trade Alert | $21.23 | $19.77 | 83,961,299 | $1,659,914,881.23 |
| -6.90% | RIG | StreetInsider | $1.16 | $1.08 | 18,601,259 | $20,089,359.72 |
| -6.92% | BLK | Kiplinger Today | $439.97 | $409.54 | 1,163,679 | $476,573,097.66 |
| -6.93% | DOC | MarketBeat | $13.71 | $12.76 | 2,224,865 | $28,389,277.40 |
| -6.93% | CAC | StreetInsider | $31.45 | $29.27 | 68,033 | $1,991,325.91 |
| -6.97% | FRT | Kiplinger Today | $74.61 | $69.41 | 918,203 | $63,732,470.23 |
| -7.04% | CVLT | StreetInsider | $40.48 | $37.63 | 606,610 | $22,826,734.30 |
| -7.08% | XRX | StreetInsider | $18.94 | $17.6 | 4,313,297 | $75,914,027.20 |
| -7.15% | EXROF | QualityStocks | $0.215411 | $0.2 | 99,888 | $19,977.60 |
| -7.31% | USB | InvestorPlace | $34.45 | $31.93 | 11,203,913 | $357,740,942.09 |
| -7.31% | USB | MarketBeat | $34.45 | $31.93 | 11,203,913 | $357,740,942.09 |
| -7.32% | MTB | InvestorPlace | $103.43 | $95.86 | 899,722 | $86,247,350.92 |
| -7.39% | MCHP | Kiplinger Today | $67.8 | $62.79 | 3,916,745 | $245,932,418.55 |
| -7.40% | MGDDY | MarketBeat | $17.7 | $16.39 | 67,176 | $1,101,014.64 |
| -7.42% | WFC | Kiplinger Today | $28.7 | $26.57 | 48,497,405 | $1,288,576,050.85 |
| -7.42% | WFC | InvestorPlace | $28.7 | $26.57 | 48,497,405 | $1,288,576,050.85 |
| -7.43% | APLS | StreetInsider | $26.79 | $24.8 | 812,629 | $20,153,199.20 |
| -7.46% | ISRG | Kiplinger Today | $495.21 | $458.26 | 1,505,834 | $690,063,488.84 |
| -7.48% | BSX | Trades Of The Day | $32.63 | $30.19 | 9,990,663 | $301,618,115.97 |
| -7.48% | BSX | Daily Trade Alert | $32.63 | $30.19 | 9,990,663 | $301,618,115.97 |
| -7.48% | BSX | Schaeffer's | $32.63 | $30.19 | 9,990,663 | $301,618,115.97 |
| -7.48% | BSX | MarketBeat | $32.63 | $30.19 | 9,990,663 | $301,618,115.97 |
| -7.52% | EGOV | MarketClub Analysis | $23 | $21.27 | 469,488 | $9,986,009.76 |
| -7.52% | DOW | Kiplinger Today | $29.24 | $27.04 | 10,339,937 | $279,591,896.48 |
| -7.54% | EQH | MarketBeat | $14.45 | $13.36 | 3,744,728 | $50,029,566.08 |
| -7.57% | BXP | Kiplinger Today | $92.23 | $85.25 | 1,626,303 | $138,642,330.75 |
| -7.58% | CRON | StreetInsider | $5.67 | $5.24 | 3,903,676 | $20,455,262.24 |
| -7.58% | CRON | Schaeffer's | $5.67 | $5.24 | 3,903,676 | $20,455,262.24 |
| -7.68% | TFC | InvestorPlace | $30.84 | $28.47 | 9,102,295 | $259,142,338.65 |
| -7.73% | PWWBF | SmallCapRelations | $0.0938 | $0.08655 | 2,000 | $173.10 |
| -7.73% | PWWBF | StocksToBuyNow | $0.0938 | $0.08655 | 2,000 | $173.10 |
| -7.73% | PWWBF | NetworkNewsWire | $0.0938 | $0.08655 | 2,000 | $173.10 |
| -7.73% | PWWBF | QualityStocks | $0.0938 | $0.08655 | 2,000 | $173.10 |
| -7.79% | NVDA | Trades Of The Day | $263.6 | $243.07 | 16,422,828 | $3,991,896,801.96 |
| -7.96% | CAKE | InvestorPlace | $17.08 | $15.72 | 3,555,676 | $55,895,226.72 |
| -8.09% | LH | Kiplinger Today | $126.39 | $116.17 | 1,361,470 | $158,161,969.90 |
| -8.10% | TSLA | InvestorPlace | $524 | $481.56 | 13,353,180 | $6,430,357,360.80 |
| -8.11% | DSX | Trades Of The Day | $1.48 | $1.36 | 255,077 | $346,904.72 |
| -8.11% | DSX | Daily Trade Alert | $1.48 | $1.36 | 255,077 | $346,904.72 |
| -8.11% | DSX | MarketBeat | $1.48 | $1.36 | 255,077 | $346,904.72 |
| -8.13% | GNW | Schaeffer's | $3.32 | $3.05 | 8,775,302 | $26,764,671.10 |
| -8.18% | TOPS | QualityStocks | $0.2457 | $0.2256 | 73,815,762 | $16,652,835.91 |
| -8.48% | EW | Kiplinger Today | $188.62 | $172.63 | 1,893,211 | $326,825,014.93 |
| -8.57% | C | InvestorPlace | $42.12 | $38.51 | 29,219,521 | $1,125,243,753.71 |
| -8.66% | HOG | StreetInsider | $18.93 | $17.29 | 3,498,430 | $60,487,854.70 |
| -8.70% | GFL | StreetInsider | $15.05 | $13.74 | 1,079,444 | $14,831,560.56 |
| -8.74% | PNC | InvestorPlace | $95.72 | $87.35 | 4,024,819 | $351,567,939.65 |
| -8.76% | TRHC | Schaeffer's | $52.29 | $47.71 | 323,174 | $15,418,631.54 |
| -8.85% | PLD | Kiplinger Today | $80.37 | $73.26 | 7,994,083 | $585,646,520.58 |
| -8.89% | TGODF | SmallCapRelations | $0.225 | $0.205 | 788,417 | $161,625.49 |
| -8.89% | TGODF | StocksToBuyNow | $0.225 | $0.205 | 788,417 | $161,625.49 |
| -8.89% | TGODF | NetworkNewsWire | $0.225 | $0.205 | 788,417 | $161,625.49 |
| -8.89% | TGODF | QualityStocks | $0.225 | $0.205 | 788,417 | $161,625.49 |
| -9.05% | EXC | Kiplinger Today | $36.81 | $33.48 | 5,835,527 | $195,373,443.96 |
| -9.07% | ITUB | MarketBeat | $4.486787 | $4.08 | 26,770,358 | $109,223,060.64 |
| -9.08% | AXP | Daily Trade Alert | $85.61 | $77.84 | 8,313,414 | $647,116,145.76 |
| -9.08% | AXP | Schaeffer's | $85.61 | $77.84 | 8,313,414 | $647,116,145.76 |
| -9.09% | GNPX | SmallCapRelations | $2.42 | $2.2 | 650,754 | $1,431,658.80 |
| -9.09% | GNPX | StocksToBuyNow | $2.42 | $2.2 | 650,754 | $1,431,658.80 |
| -9.09% | GNPX | NetworkNewsWire | $2.42 | $2.2 | 650,754 | $1,431,658.80 |
| -9.09% | GNPX | QualityStocks | $2.42 | $2.2 | 650,754 | $1,431,658.80 |
| -9.17% | JCP | StreetInsider | $0.36 | $0.327 | 9,711,553 | $3,175,677.83 |
| -9.38% | BNTX | MarketClub Analysis | $58.4 | $52.92 | 259,110 | $13,712,101.20 |
| -9.61% | VLO | InvestorPlace | $45.36 | $41 | 5,354,588 | $219,538,108.00 |
| -9.71% | BYD | InvestorPlace | $14.42 | $13.02 | 2,401,929 | $31,273,115.58 |
| -9.71% | BYD | MarketBeat | $14.42 | $13.02 | 2,401,929 | $31,273,115.58 |
| -9.78% | M | Kiplinger Today | $4.91 | $4.43 | 44,564,321 | $197,419,942.03 |
| -9.80% | ZCMD | StockMarketWatch | $2.45 | $2.21 | 54,157 | $119,686.97 |
| -9.99% | VFC | StreetInsider | $54.08 | $48.68 | 3,775,242 | $183,778,780.56 |
| -10.00% | OGI | SmallCapRelations | $2 | $1.8 | 2,394,806 | $4,310,650.80 |
| -10.00% | OGI | StocksToBuyNow | $2 | $1.8 | 2,394,806 | $4,310,650.80 |
| -10.00% | OGI | NetworkNewsWire | $2 | $1.8 | 2,394,806 | $4,310,650.80 |
| -10.00% | OGI | QualityStocks | $2 | $1.8 | 2,394,806 | $4,310,650.80 |
| -10.03% | LUV | Daily Trade Alert | $35.61 | $32.04 | 8,545,871 | $273,809,706.84 |
| -10.15% | IHG | MarketBeat | $42.15 | $37.87 | 525,462 | $19,899,245.94 |
| -10.20% | STLHF | SmallCapRelations | $0.40645 | $0.365 | 48,255 | $17,613.08 |
| -10.20% | STLHF | StocksToBuyNow | $0.40645 | $0.365 | 48,255 | $17,613.08 |
| -10.20% | STLHF | NetworkNewsWire | $0.40645 | $0.365 | 48,255 | $17,613.08 |
| -10.20% | STLHF | QualityStocks | $0.40645 | $0.365 | 48,255 | $17,613.08 |
| -10.28% | WYNN | InvestorPlace | $60.19 | $54 | 6,244,577 | $337,207,158.00 |
| -10.80% | PUMP | StreetInsider | $2.5 | $2.23 | 4,213,906 | $9,397,010.38 |
| -10.84% | WPP | StreetInsider | $33.77 | $30.11 | 405,250 | $12,202,077.50 |
| -10.86% | PRNB | MarketClub Analysis | $59.38 | $52.93 | 257,873 | $13,649,217.89 |
| -11.11% | ISGI:CA | SmallCapRelations | $0.135 | $0.12 | 6,000 | $720.00 |
| -11.11% | ISGI:CA | StocksToBuyNow | $0.135 | $0.12 | 6,000 | $720.00 |
| -11.11% | ISGI:CA | NetworkNewsWire | $0.135 | $0.12 | 6,000 | $720.00 |
| -11.11% | ISGI:CA | QualityStocks | $0.135 | $0.12 | 6,000 | $720.00 |
| -11.13% | POAI | SmallCapRelations | $1.5753 | $1.4 | 242,376 | $339,326.40 |
| -11.13% | POAI | StocksToBuyNow | $1.5753 | $1.4 | 242,376 | $339,326.40 |
| -11.13% | POAI | NetworkNewsWire | $1.5753 | $1.4 | 242,376 | $339,326.40 |
| -11.13% | POAI | QualityStocks | $1.5753 | $1.4 | 242,376 | $339,326.40 |
| -11.31% | CREE | MarketBeat | $35.46 | $31.45 | 2,103,030 | $66,140,293.50 |
| -11.31% | KSS | Kiplinger Today | $14.59 | $12.94 | 9,759,811 | $126,291,954.34 |
| -11.34% | GE | FreeRealTime | $7.94 | $7.04 | 99,556,876 | $700,880,407.04 |
| -11.45% | NUVA | Kiplinger Today | $50.66 | $44.86 | 1,648,766 | $73,963,642.76 |
| -11.70% | AEO | StreetInsider | $7.95 | $7.02 | 3,776,374 | $26,510,145.48 |
| -11.78% | IVZ | InvestorPlace | $9.08 | $8.01 | 6,953,137 | $55,694,627.37 |
| -11.78% | RH | Schaeffer's | $100.47 | $88.63 | 2,451,853 | $217,307,731.39 |
| -11.81% | MTG | MarketBeat | $6.35 | $5.6 | 7,841,456 | $43,912,153.60 |
| -11.82% | GTEC | StockMarketWatch | $3.3 | $2.91 | 194,168 | $565,028.88 |
| -11.99% | BRKR | StreetInsider | $35.86 | $31.56 | 1,312,678 | $41,428,117.68 |
| -12.24% | OMI | Schaeffer's | $9.15 | $8.03 | 5,951,119 | $47,787,485.57 |
| -12.24% | OMI | MarketClub Analysis | $9.15 | $8.03 | 5,951,119 | $47,787,485.57 |
| -12.31% | AAL | Investopedia | $12.19 | $10.69 | 56,854,449 | $607,774,059.81 |
| -12.31% | AAL | Daily Trade Alert | $12.19 | $10.69 | 56,854,449 | $607,774,059.81 |
| -12.90% | BTDG | SmallCapRelations | $0.0031 | $0.0027 | 1,000 | $2.70 |
| -12.90% | BTDG | StocksToBuyNow | $0.0031 | $0.0027 | 1,000 | $2.70 |
| -12.90% | BTDG | NetworkNewsWire | $0.0031 | $0.0027 | 1,000 | $2.70 |
| -12.90% | BTDG | QualityStocks | $0.0031 | $0.0027 | 1,000 | $2.70 |
| -12.96% | KRUS | Schaeffer's | $11.96 | $10.41 | 162,077 | $1,687,221.57 |
| -12.97% | NRZ | Schaeffer's | $5.01 | $4.36 | 21,590,225 | $94,133,381.00 |
| -13.25% | LYG | MarketBeat | $1.51 | $1.31 | 42,810,785 | $56,082,128.35 |
| -13.49% | PKBK | StreetInsider | $13.49 | $11.67 | 35,988 | $419,979.96 |
| -13.60% | FLR | FreeRealTime | $6.91 | $5.97 | 3,079,700 | $18,385,809.00 |
| -14.14% | DDD | Schaeffer's | $7.71 | $6.62 | 3,603,338 | $23,854,097.56 |
| -14.52% | HPQ | StreetInsider | $17.36 | $14.84 | 18,685,352 | $277,290,623.68 |
| -14.98% | ENVA | StockMarketWatch | $14.49 | $12.32 | 457,753 | $5,639,516.96 |
| -15.05% | VRNT | StreetInsider | $43 | $36.53 | 1,452,266 | $53,051,276.98 |
| -16.33% | DAL | Investopedia | $28.53 | $23.87 | 56,132,992 | $1,339,894,519.04 |
| -16.33% | DAL | Daily Trade Alert | $28.53 | $23.87 | 56,132,992 | $1,339,894,519.04 |
| -17.07% | UTMD | TradersPro | $94.05 | $78 | 9,492 | $740,376.00 |
| -17.13% | EPR | InvestorPlace | $24.22 | $20.07 | 2,625,218 | $52,688,125.26 |
| -17.42% | CPRI | Schaeffer's | $10.79 | $8.91 | 5,031,418 | $44,829,934.38 |
| -18.64% | BB | StreetInsider | $4.13 | $3.36 | 11,581,259 | $38,913,030.24 |
| -18.70% | UAL | Investopedia | $31.55 | $25.65 | 27,541,553 | $706,440,834.45 |
| -18.70% | UAL | Daily Trade Alert | $31.55 | $25.65 | 27,541,553 | $706,440,834.45 |
| -21.02% | GGBXF | SmallCapRelations | $0.0823 | $0.065 | 1,124,589 | $73,098.29 |
| -21.02% | GGBXF | StocksToBuyNow | $0.0823 | $0.065 | 1,124,589 | $73,098.29 |
| -21.02% | GGBXF | NetworkNewsWire | $0.0823 | $0.065 | 1,124,589 | $73,098.29 |
| -21.02% | GGBXF | QualityStocks | $0.0823 | $0.065 | 1,124,589 | $73,098.29 |
| -25.00% | VPRB | SmallCapRelations | $0.02 | $0.015 | 1,370 | $20.55 |
| -25.00% | VPRB | StocksToBuyNow | $0.02 | $0.015 | 1,370 | $20.55 |
| -25.00% | VPRB | NetworkNewsWire | $0.02 | $0.015 | 1,370 | $20.55 |
| -25.00% | VPRB | QualityStocks | $0.02 | $0.015 | 1,370 | $20.55 |
| -28.00% | IVITF | QualityStocks | $0.0375 | $0.027 | 17,900 | $483.30 |
| -29.87% | IDEX | StreetInsider | $1.34 | $0.9398 | 6,102,507 | $5,735,136.08 |
| -31.50% | QPRC | SmallCapRelations | $0.0127 | $0.0087 | 2,083,760 | $18,128.71 |
| -31.50% | QPRC | StocksToBuyNow | $0.0127 | $0.0087 | 2,083,760 | $18,128.71 |
| -31.50% | QPRC | NetworkNewsWire | $0.0127 | $0.0087 | 2,083,760 | $18,128.71 |
| -31.50% | QPRC | QualityStocks | $0.0127 | $0.0087 | 2,083,760 | $18,128.71 |
| -33.18% | CCL | StreetInsider | $13.17 | $8.8 | 182,979,286 | $1,610,217,716.80 |
| -39.57% | SGBX | QualityStocks | $9.3 | $5.62 | 12,217,081 | $68,659,995.22 |
| -39.57% | SGBX | TradersPro | $9.3 | $5.62 | 12,217,081 | $68,659,995.22 |
| -39.57% | SGBX | MarketClub Analysis | $9.3 | $5.62 | 12,217,081 | $68,659,995.22 |
| -59.17% | VVUS | QualityStocks | $3.6 | $1.47 | 13,638,194 | $20,048,145.18 |
| -59.17% | VVUS | Schaeffer's | $3.6 | $1.47 | 13,638,194 | $20,048,145.18 |
Scroll within table to view more. Click symbol for detailed quote below.