| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 9,900.00% | BLSP | QualityStocks | $0.000001 | $0.0001 | 2,502,950 | $250.30 |
| 75.00% | RVVQF | QualityStocks | $0.0068 | $0.0119 | 11,800 | $140.42 |
| 63.64% | HPTO | QualityStocks | $0.275 | $0.45 | 100 | $45.00 |
| 52.50% | LRTTF | QualityStocks | $0.024 | $0.0366 | 5,894 | $215.72 |
| 50.38% | MAGE | QualityStocks | $0.2 | $0.30075 | 403 | $121.20 |
| 44.33% | GLPH | Penny Stock Titans | $0.0097 | $0.014 | 4,126,693 | $57,773.70 |
| 42.38% | BSGM | QualityStocks | $3.61 | $5.14 | 5,469,482 | $28,113,137.48 |
| 42.38% | BSGM | BUYINS.NET | $3.61 | $5.14 | 5,469,482 | $28,113,137.48 |
| 39.72% | RGUS | QualityStocks | $0.0501 | $0.07 | 150 | $10.50 |
| 39.07% | SHRMF | SmallCapRelations | $0.395 | $0.54932 | 126,289 | $69,373.07 |
| 39.07% | SHRMF | StocksToBuyNow | $0.395 | $0.54932 | 126,289 | $69,373.07 |
| 39.07% | SHRMF | NetworkNewsWire | $0.395 | $0.54932 | 126,289 | $69,373.07 |
| 39.07% | SHRMF | QualityStocks | $0.395 | $0.54932 | 126,289 | $69,373.07 |
| 37.98% | ECOR | OTCtipReporter | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | PennyStockScholar | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | Profitable Trader Authority | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | Penny Pick Finders | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | Buzz Stocks | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | HotOTC | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | StockOnion | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | StockMarketWatch | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 37.98% | ECOR | BUYINS.NET | $0.7465 | $1.03 | 39,167,622 | $40,342,650.66 |
| 31.56% | UCO | Schaeffer's | $2.25 | $2.96 | 142,286,735 | $421,168,735.60 |
| 31.56% | UCO | BUYINS.NET | $2.25 | $2.96 | 142,286,735 | $421,168,735.60 |
| 31.33% | XSPA | BUYINS.NET | $0.166 | $0.218 | 81,818,771 | $17,836,492.08 |
| 29.79% | ARNC | StockMarketWatch | $6.21 | $8.06 | 26,556,803 | $214,047,832.18 |
| 28.99% | CEI | TradersPro | $1.38 | $1.78 | 44,994,895 | $80,090,913.10 |
| 28.99% | CEI | BUYINS.NET | $1.38 | $1.78 | 44,994,895 | $80,090,913.10 |
| 23.68% | SHRG | SmallCapRelations | $0.057 | $0.0705 | 2,442,100 | $172,168.05 |
| 23.68% | SHRG | StocksToBuyNow | $0.057 | $0.0705 | 2,442,100 | $172,168.05 |
| 23.68% | SHRG | NetworkNewsWire | $0.057 | $0.0705 | 2,442,100 | $172,168.05 |
| 23.68% | SHRG | QualityStocks | $0.057 | $0.0705 | 2,442,100 | $172,168.05 |
| 22.80% | ANVS | StockMarketWatch | $2.5 | $3.07 | 27,253 | $83,666.71 |
| 22.01% | CNX | MarketClub Analysis | $5.68 | $6.93 | 6,990,219 | $48,442,217.67 |
| 21.21% | AHCOW | MarketClub Analysis | $4.95 | $6 | 116,270 | $697,620.00 |
| 20.17% | IFRX | MarketClub Analysis | $4.71 | $5.66 | 2,747,408 | $15,550,329.28 |
| 20.00% | MR | Zacks | $2.45 | $2.94 | 1,206,979 | $3,548,518.26 |
| 19.98% | BORR | StockMarketWatch | $0.48 | $0.5759 | 1,295,681 | $746,182.69 |
| 17.79% | ENIA | BUYINS.NET | $5.79 | $6.82 | 4,346,562 | $29,643,552.84 |
| 17.14% | PBIO | SmallCapRelations | $1.75 | $2.05 | 2,580 | $5,289.00 |
| 17.14% | PBIO | StocksToBuyNow | $1.75 | $2.05 | 2,580 | $5,289.00 |
| 17.14% | PBIO | NetworkNewsWire | $1.75 | $2.05 | 2,580 | $5,289.00 |
| 17.14% | PBIO | QualityStocks | $1.75 | $2.05 | 2,580 | $5,289.00 |
| 15.46% | USO | Schaeffer's | $5.11 | $5.9 | 225,910,603 | $1,332,872,557.70 |
| 14.71% | APA | The Street | $4.69 | $5.38 | 51,801,390 | $278,691,478.20 |
| 14.71% | APA | StockMarketWatch | $4.69 | $5.38 | 51,801,390 | $278,691,478.20 |
| 14.71% | APA | Schaeffer's | $4.69 | $5.38 | 51,801,390 | $278,691,478.20 |
| 14.62% | OIL | Schaeffer's | $5.06 | $5.8 | 9,854,973 | $57,158,843.40 |
| 12.63% | NVAX | MarketClub Analysis | $13.86 | $15.61 | 9,068,054 | $141,552,322.94 |
| 12.50% | ISGI:CA | SmallCapRelations | $0.12 | $0.135 | 5,000 | $675.00 |
| 12.50% | ISGI:CA | StocksToBuyNow | $0.12 | $0.135 | 5,000 | $675.00 |
| 12.50% | ISGI:CA | NetworkNewsWire | $0.12 | $0.135 | 5,000 | $675.00 |
| 12.50% | ISGI:CA | QualityStocks | $0.12 | $0.135 | 5,000 | $675.00 |
| 11.91% | PAYS | BUYINS.NET | $4.03 | $4.51 | 1,858,840 | $8,383,368.40 |
| 11.51% | MKTX | MarketClub Analysis | $347.29 | $387.27 | 441,106 | $170,827,120.62 |
| 10.68% | PUMP | StockMarketWatch | $2.81 | $3.11 | 3,574,564 | $11,116,894.04 |
| 10.67% | BBBY | StockMarketWatch | $3.56 | $3.94 | 15,657,864 | $61,691,984.16 |
| 10.07% | AVDL | BUYINS.NET | $7.25 | $7.98 | 553,751 | $4,418,932.98 |
| 9.80% | ETST | SmallCapRelations | $0.0255 | $0.028 | 449,150 | $12,576.20 |
| 9.80% | ETST | StocksToBuyNow | $0.0255 | $0.028 | 449,150 | $12,576.20 |
| 9.80% | ETST | NetworkNewsWire | $0.0255 | $0.028 | 449,150 | $12,576.20 |
| 9.80% | ETST | QualityStocks | $0.0255 | $0.028 | 449,150 | $12,576.20 |
| 9.63% | ETSY | BUYINS.NET | $34.8 | $38.15 | 5,500,382 | $209,839,573.30 |
| 8.98% | FC | StreetInsider | $15.37 | $16.75 | 319,962 | $5,359,363.50 |
| 8.98% | FC | BUYINS.NET | $15.37 | $16.75 | 319,962 | $5,359,363.50 |
| 8.88% | FATE | StockMarketWatch | $21.07 | $22.94 | 3,936,549 | $90,304,434.06 |
| 8.88% | FATE | BUYINS.NET | $21.07 | $22.94 | 3,936,549 | $90,304,434.06 |
| 8.87% | CLR | StreetInsider | $8.34 | $9.08 | 8,880,441 | $80,634,404.28 |
| 8.77% | CRC | BUYINS.NET | $1.14 | $1.24 | 9,653,769 | $11,970,673.56 |
| 8.74% | FANG | Zacks | $29.05 | $31.59 | 9,500,598 | $300,123,890.82 |
| 8.74% | FANG | Schaeffer's | $29.05 | $31.59 | 9,500,598 | $300,123,890.82 |
| 8.67% | STLHF | SmallCapRelations | $0.3668 | $0.3986 | 18,150 | $7,234.59 |
| 8.67% | STLHF | StocksToBuyNow | $0.3668 | $0.3986 | 18,150 | $7,234.59 |
| 8.67% | STLHF | NetworkNewsWire | $0.3668 | $0.3986 | 18,150 | $7,234.59 |
| 8.67% | STLHF | QualityStocks | $0.3668 | $0.3986 | 18,150 | $7,234.59 |
| 8.56% | UA | Trades Of The Day | $6.89 | $7.48 | 4,134,741 | $30,927,862.68 |
| 8.56% | UA | Daily Trade Alert | $6.89 | $7.48 | 4,134,741 | $30,927,862.68 |
| 8.48% | TPL | Schaeffer's | $422.07 | $457.87 | 69,193 | $31,681,398.91 |
| 8.33% | BTDG | SmallCapRelations | $0.0027 | $0.002925 | 5,999 | $17.55 |
| 8.33% | BTDG | StocksToBuyNow | $0.0027 | $0.002925 | 5,999 | $17.55 |
| 8.33% | BTDG | NetworkNewsWire | $0.0027 | $0.002925 | 5,999 | $17.55 |
| 8.33% | BTDG | QualityStocks | $0.0027 | $0.002925 | 5,999 | $17.55 |
| 8.13% | APT | Schaeffer's | $14.63 | $15.82 | 11,344,163 | $179,464,658.66 |
| 7.52% | PTON | StreetInsider | $26.74 | $28.75 | 7,680,224 | $220,806,440.00 |
| 7.46% | GSIT | TradersPro | $7.51 | $8.07 | 166,288 | $1,341,944.16 |
| 7.27% | NBDR | SmallCapRelations | $0.0275 | $0.0295 | 5,151,356 | $151,965.00 |
| 7.27% | NBDR | StocksToBuyNow | $0.0275 | $0.0295 | 5,151,356 | $151,965.00 |
| 7.27% | NBDR | NetworkNewsWire | $0.0275 | $0.0295 | 5,151,356 | $151,965.00 |
| 7.27% | NBDR | QualityStocks | $0.0275 | $0.0295 | 5,151,356 | $151,965.00 |
| 7.02% | GRYN | SmallCapRelations | $0.57 | $0.61 | 1,177 | $717.97 |
| 7.02% | GRYN | StocksToBuyNow | $0.57 | $0.61 | 1,177 | $717.97 |
| 7.02% | GRYN | NetworkNewsWire | $0.57 | $0.61 | 1,177 | $717.97 |
| 7.02% | GRYN | QualityStocks | $0.57 | $0.61 | 1,177 | $717.97 |
| 6.52% | CCL | StockMarketWatch | $7.97 | $8.49 | 124,436,195 | $1,056,463,295.55 |
| 6.52% | CCL | Schaeffer's | $7.97 | $8.49 | 124,436,195 | $1,056,463,295.55 |
| 5.67% | NVGS | StreetInsider | $4.06 | $4.29 | 218,980 | $939,424.20 |
| 5.62% | TSLA | StreetInsider | $454.47 | $480.01 | 22,437,909 | $10,770,420,699.09 |
| 5.62% | TSLA | The Street | $454.47 | $480.01 | 22,437,909 | $10,770,420,699.09 |
| 5.62% | TSLA | Trades Of The Day | $454.47 | $480.01 | 22,437,909 | $10,770,420,699.09 |
| 5.60% | AMRK | MarketClub Analysis | $12.15 | $12.83 | 41,405 | $531,226.15 |
| 5.56% | GGBXF | SmallCapRelations | $0.072 | $0.076 | 704,907 | $53,572.93 |
| 5.56% | GGBXF | StocksToBuyNow | $0.072 | $0.076 | 704,907 | $53,572.93 |
| 5.56% | GGBXF | NetworkNewsWire | $0.072 | $0.076 | 704,907 | $53,572.93 |
| 5.56% | GGBXF | QualityStocks | $0.072 | $0.076 | 704,907 | $53,572.93 |
| 5.52% | UAA | Trades Of The Day | $7.79 | $8.22 | 7,826,040 | $64,330,048.80 |
| 5.52% | UAA | Daily Trade Alert | $7.79 | $8.22 | 7,826,040 | $64,330,048.80 |
| 5.52% | UAA | MarketBeat | $7.79 | $8.22 | 7,826,040 | $64,330,048.80 |
| 5.19% | MRO | StreetInsider | $3.47 | $3.65 | 69,728,170 | $254,507,820.50 |
| 5.19% | MRO | FreeRealTime | $3.47 | $3.65 | 69,728,170 | $254,507,820.50 |
| 5.19% | MRO | Schaeffer's | $3.47 | $3.65 | 69,728,170 | $254,507,820.50 |
| 5.14% | ZM | The Street | $121.93 | $128.2 | 12,110,070 | $1,552,510,974.00 |
| 5.14% | ZM | Schaeffer's | $121.93 | $128.2 | 12,110,070 | $1,552,510,974.00 |
| 5.08% | APOP | TradersPro | $1.97 | $2.07 | 1,499,570 | $3,104,109.90 |
| 4.99% | SPGYF | QualityStocks | $0.9906 | $1.04 | 99,383 | $103,358.32 |
| 4.94% | MRNA | InvestorPlace | $33.2 | $34.84 | 16,807,997 | $585,590,615.48 |
| 4.94% | MRNA | The Street | $33.2 | $34.84 | 16,807,997 | $585,590,615.48 |
| 4.84% | TBIO | InvestorPlace | $9.09 | $9.53 | 255,135 | $2,431,436.55 |
| 4.42% | NET | MarketClub Analysis | $23.06 | $24.08 | 1,918,131 | $46,188,594.48 |
| 4.28% | CAG | StockMarketWatch | $29.93 | $31.21 | 4,954,316 | $154,624,202.36 |
| 4.15% | EOG | Kiplinger Today | $38.3 | $39.89 | 13,594,215 | $542,273,236.35 |
| 3.82% | CLPBY | MarketClub Analysis | $14.44 | $14.991 | 122,605 | $1,837,971.56 |
| 3.75% | CHK | The Street | $0.1681 | $0.1744 | 87,271,550 | $15,220,158.32 |
| 3.75% | CHK | StockMarketWatch | $0.1681 | $0.1744 | 87,271,550 | $15,220,158.32 |
| 3.70% | SGSI | SmallCapRelations | $0.0135 | $0.014 | 69,800 | $977.20 |
| 3.70% | SGSI | StocksToBuyNow | $0.0135 | $0.014 | 69,800 | $977.20 |
| 3.70% | SGSI | NetworkNewsWire | $0.0135 | $0.014 | 69,800 | $977.20 |
| 3.70% | SGSI | QualityStocks | $0.0135 | $0.014 | 69,800 | $977.20 |
| 3.66% | MVC | Zacks | $3.83 | $3.97 | 30,465 | $120,946.05 |
| 3.29% | MO | Trades Of The Day | $36.22 | $37.41 | 10,337,979 | $386,743,794.39 |
| 3.29% | MO | Daily Trade Alert | $36.22 | $37.41 | 10,337,979 | $386,743,794.39 |
| 3.29% | MO | MarketBeat | $36.22 | $37.41 | 10,337,979 | $386,743,794.39 |
| 3.23% | WDRFF | SmallCapRelations | $0.1395 | $0.144 | 9,361 | $1,347.98 |
| 3.23% | WDRFF | StocksToBuyNow | $0.1395 | $0.144 | 9,361 | $1,347.98 |
| 3.23% | WDRFF | NetworkNewsWire | $0.1395 | $0.144 | 9,361 | $1,347.98 |
| 3.23% | WDRFF | QualityStocks | $0.1395 | $0.144 | 9,361 | $1,347.98 |
| 3.18% | XEC | MarketBeat | $16.37 | $16.89 | 3,687,619 | $62,283,884.91 |
| 3.07% | CME | StockMarketWatch | $168.57 | $173.74 | 1,725,394 | $299,769,953.56 |
| 2.92% | CABGY | Trades Of The Day | $21.8999 | $22.54 | 140,009 | $3,155,802.86 |
| 2.92% | CABGY | Daily Trade Alert | $21.8999 | $22.54 | 140,009 | $3,155,802.86 |
| 2.92% | CABGY | MarketBeat | $21.8999 | $22.54 | 140,009 | $3,155,802.86 |
| 2.80% | PLAG | MarketClub Analysis | $3.22 | $3.31 | 20,227 | $66,951.37 |
| 2.76% | VG | InvestorPlace | $6.89 | $7.08 | 3,520,347 | $24,924,056.76 |
| 2.73% | WMK | MarketClub Analysis | $43.55 | $44.74 | 172,092 | $7,699,396.08 |
| 2.71% | ICLK | QualityStocks | $4.43 | $4.55 | 196,409 | $893,660.95 |
| 2.68% | LIVX | Zacks | $1.49 | $1.53 | 147,291 | $225,355.23 |
| 2.67% | XP | MarketBeat | $17.2 | $17.66 | 1,247,188 | $22,025,340.08 |
| 2.63% | FLNT | StreetInsider | $1.14 | $1.17 | 272,535 | $318,865.95 |
| 2.54% | OKTA | The Street | $115.99 | $118.94 | 2,126,229 | $252,893,677.26 |
| 2.41% | AKAM | StockMarketWatch | $93.12 | $95.36 | 2,035,498 | $194,105,089.28 |
| 2.41% | AKAM | MarketBeat | $93.12 | $95.36 | 2,035,498 | $194,105,089.28 |
| 2.36% | CXO | Zacks | $46.68 | $47.78 | 2,621,179 | $125,239,932.62 |
| 2.34% | PFE | StockMarketWatch | $32.87 | $33.64 | 31,154,953 | $1,048,052,618.92 |
| 2.18% | KR | Kiplinger Today | $31.6 | $32.29 | 14,538,920 | $469,461,726.80 |
| 2.08% | CHD | StockMarketWatch | $66.27 | $67.65 | 1,356,313 | $91,754,574.45 |
| 1.88% | SJM | MarketClub Analysis | $110.26 | $112.33 | 1,386,731 | $155,771,493.23 |
| 1.82% | AFL | Kiplinger Today | $31.83 | $32.41 | 4,690,333 | $152,013,692.53 |
| 1.82% | AFL | StockMarketWatch | $31.83 | $32.41 | 4,690,333 | $152,013,692.53 |
| 1.80% | OXY | The Street | $12.77 | $13 | 92,062,316 | $1,196,810,108.00 |
| 1.80% | OXY | Zacks | $12.77 | $13 | 92,062,316 | $1,196,810,108.00 |
| 1.80% | OXY | Schaeffer's | $12.77 | $13 | 92,062,316 | $1,196,810,108.00 |
| 1.72% | RSX | Schaeffer's | $17.47 | $17.77 | 10,039,963 | $178,410,142.51 |
| 1.70% | RNG | The Street | $220.03 | $223.76 | 1,760,466 | $393,921,872.16 |
| 1.68% | HRL | MarketClub Analysis | $47.58 | $48.38 | 3,875,559 | $187,499,544.42 |
| 1.60% | GILD | InvestorPlace | $76.98 | $78.21 | 19,104,843 | $1,494,189,771.03 |
| 1.60% | GILD | The Street | $76.98 | $78.21 | 19,104,843 | $1,494,189,771.03 |
| 1.60% | GILD | MarketClub Analysis | $76.98 | $78.21 | 19,104,843 | $1,494,189,771.03 |
| 1.49% | PLAY | StreetInsider | $10.05 | $10.2 | 6,270,889 | $63,963,067.80 |
| 1.49% | PLAY | Schaeffer's | $10.05 | $10.2 | 6,270,889 | $63,963,067.80 |
| 1.49% | IHSFF | MarketClub Analysis | $225.75 | $229.1025 | 9,091 | $2,082,770.83 |
| 1.46% | BF.B | StockMarketWatch | $54.64 | $55.44 | 884,910 | $49,059,410.40 |
| 1.42% | ADSK | StockMarketWatch | $137.05 | $139 | 2,149,199 | $298,738,661.00 |
| 1.42% | FCN | MarketClub Analysis | $120.53 | $122.24 | 316,666 | $38,709,251.84 |
| 1.38% | LJPC | MarketClub Analysis | $5.08 | $5.15 | 630,616 | $3,247,672.40 |
| 1.36% | BBY | StockMarketWatch | $52.76 | $53.48 | 2,390,350 | $127,835,918.00 |
| 1.34% | VVCIF | SmallCapRelations | $0.149 | $0.151 | 113,507 | $17,139.56 |
| 1.34% | VVCIF | StocksToBuyNow | $0.149 | $0.151 | 113,507 | $17,139.56 |
| 1.34% | VVCIF | NetworkNewsWire | $0.149 | $0.151 | 113,507 | $17,139.56 |
| 1.34% | VVCIF | QualityStocks | $0.149 | $0.151 | 113,507 | $17,139.56 |
| 1.29% | CDZI | MarketClub Analysis | $11.65 | $11.8 | 124,221 | $1,465,807.80 |
| 1.25% | NUGS | SmallCapRelations | $0.05 | $0.050625 | 308,761 | $15,631.03 |
| 1.25% | NUGS | StocksToBuyNow | $0.05 | $0.050625 | 308,761 | $15,631.03 |
| 1.25% | NUGS | NetworkNewsWire | $0.05 | $0.050625 | 308,761 | $15,631.03 |
| 1.25% | NUGS | QualityStocks | $0.05 | $0.050625 | 308,761 | $15,631.03 |
| 1.23% | BVSN | MarketClub Analysis | $4.06 | $4.11 | 36,212 | $148,831.32 |
| 1.22% | PCAR | MarketBeat | $60.87 | $61.61 | 2,349,838 | $144,773,519.18 |
| 1.15% | MKC | Kiplinger Today | $145.21 | $146.88 | 744,692 | $109,380,360.96 |
| 1.15% | MKC | InvestorPlace | $145.21 | $146.88 | 744,692 | $109,380,360.96 |
| 1.15% | MKC | The Street | $145.21 | $146.88 | 744,692 | $109,380,360.96 |
| 1.13% | ANF | Trades Of The Day | $7.97 | $8.06 | 2,068,040 | $16,668,402.40 |
| 1.13% | ANF | Daily Trade Alert | $7.97 | $8.06 | 2,068,040 | $16,668,402.40 |
| 1.13% | ANF | MarketBeat | $7.97 | $8.06 | 2,068,040 | $16,668,402.40 |
| 1.01% | BA | StockMarketWatch | $123.27 | $124.52 | 37,347,390 | $4,650,497,002.80 |
| 0.99% | WBA | Kiplinger Today | $40.32 | $40.72 | 6,413,455 | $261,155,887.60 |
| 0.99% | WBA | Schaeffer's | $40.32 | $40.72 | 6,413,455 | $261,155,887.60 |
| 0.99% | WBA | MarketBeat | $40.32 | $40.72 | 6,413,455 | $261,155,887.60 |
| 0.97% | GIL | StockMarketWatch | $12.42 | $12.54 | 1,326,002 | $16,628,065.08 |
| 0.95% | SYATF | SmallCapRelations | $0.1261 | $0.1273 | 17,981 | $2,288.98 |
| 0.95% | SYATF | StocksToBuyNow | $0.1261 | $0.1273 | 17,981 | $2,288.98 |
| 0.95% | SYATF | NetworkNewsWire | $0.1261 | $0.1273 | 17,981 | $2,288.98 |
| 0.95% | SYATF | QualityStocks | $0.1261 | $0.1273 | 17,981 | $2,288.98 |
| 0.93% | ADM | StockMarketWatch | $34.33 | $34.65 | 2,581,951 | $89,464,602.15 |
| 0.93% | AMT | StockMarketWatch | $220.75 | $222.8 | 2,858,165 | $636,799,162.00 |
| 0.81% | MDLZ | Kiplinger Today | $50.38 | $50.79 | 7,666,214 | $389,367,009.06 |
| 0.79% | PHI | MarketClub Analysis | $21.41 | $21.58 | 136,436 | $2,944,288.88 |
| 0.79% | UNICY | MarketClub Analysis | $7.322 | $7.38 | 205,544 | $1,516,914.72 |
| 0.77% | JNJ | Kiplinger Today | $133.15 | $134.17 | 10,071,180 | $1,351,250,220.60 |
| 0.77% | JNJ | InvestorPlace | $133.15 | $134.17 | 10,071,180 | $1,351,250,220.60 |
| 0.77% | JNJ | The Street | $133.15 | $134.17 | 10,071,180 | $1,351,250,220.60 |
| 0.77% | JNJ | StockMarketWatch | $133.15 | $134.17 | 10,071,180 | $1,351,250,220.60 |
| 0.70% | WMT | StockMarketWatch | $118.65 | $119.48 | 9,541,663 | $1,140,037,895.24 |
| 0.70% | WMT | MarketClub Analysis | $118.65 | $119.48 | 9,541,663 | $1,140,037,895.24 |
| 0.61% | CTXR | StockStreetWire | $0.7399 | $0.7444 | 870,517 | $648,012.85 |
| 0.61% | CTXR | OTCBB Journal | $0.7399 | $0.7444 | 870,517 | $648,012.85 |
| 0.61% | CTXR | Broad Street | $0.7399 | $0.7444 | 870,517 | $648,012.85 |
| 0.61% | CTXR | Street Picks | $0.7399 | $0.7444 | 870,517 | $648,012.85 |
| 0.61% | CTXR | Small Cap Firm | $0.7399 | $0.7444 | 870,517 | $648,012.85 |
| 0.61% | CTXR | Fierce Analyst | $0.7399 | $0.7444 | 870,517 | $648,012.85 |
| 0.61% | CTXR | StockHideout | $0.7399 | $0.7444 | 870,517 | $648,012.85 |
| 0.59% | PG | StockMarketWatch | $114.4 | $115.08 | 7,768,786 | $894,031,892.88 |
| 0.59% | PEP | Kiplinger Today | $123.86 | $124.59 | 5,469,212 | $681,409,123.08 |
| 0.59% | PEP | InvestorPlace | $123.86 | $124.59 | 5,469,212 | $681,409,123.08 |
| 0.59% | PEP | The Street | $123.86 | $124.59 | 5,469,212 | $681,409,123.08 |
| 0.58% | BMY | Kiplinger Today | $55.21 | $55.53 | 14,654,184 | $813,746,837.52 |
| 0.58% | BMY | StockMarketWatch | $55.21 | $55.53 | 14,654,184 | $813,746,837.52 |
| 0.58% | BNKXF | Trades Of The Day | $1.04 | $1.046 | 2,000 | $2,092.00 |
| 0.58% | BNKXF | Daily Trade Alert | $1.04 | $1.046 | 2,000 | $2,092.00 |
| 0.58% | BNKXF | MarketBeat | $1.04 | $1.046 | 2,000 | $2,092.00 |
| 0.56% | CVS | Kiplinger Today | $55.41 | $55.72 | 8,792,991 | $489,945,458.52 |
| 0.54% | CWT | StreetInsider | $46.01 | $46.26 | 262,572 | $12,146,580.72 |
| 0.50% | CERN | StockMarketWatch | $61.96 | $62.27 | 2,222,812 | $138,414,503.24 |
| 0.44% | CEMI | MarketClub Analysis | $6.81 | $6.84 | 650,274 | $4,447,874.16 |
| 0.42% | BXP | Kiplinger Today | $82.69 | $83.04 | 1,855,337 | $154,067,184.48 |
| 0.42% | BXP | StockMarketWatch | $82.69 | $83.04 | 1,855,337 | $154,067,184.48 |
| 0.41% | TR | MarketClub Analysis | $36.59 | $36.74 | 237,711 | $8,733,502.14 |
| 0.41% | CAH | Kiplinger Today | $46.42 | $46.61 | 2,567,959 | $119,692,568.99 |
| 0.41% | CAH | StockMarketWatch | $46.42 | $46.61 | 2,567,959 | $119,692,568.99 |
| 0.39% | BSX | StockMarketWatch | $31.05 | $31.17 | 10,895,507 | $339,612,953.19 |
| 0.39% | BKR | Schaeffer's | $10.36 | $10.4 | 7,730,298 | $80,395,099.20 |
| 0.33% | BK | StockMarketWatch | $33.64 | $33.75 | 5,085,403 | $171,632,351.25 |
| 0.30% | TWTR | Trades Of The Day | $23.02 | $23.09 | 25,029,710 | $577,936,003.90 |
| 0.30% | TWTR | Daily Trade Alert | $23.02 | $23.09 | 25,029,710 | $577,936,003.90 |
| 0.30% | TWTR | MarketBeat | $23.02 | $23.09 | 25,029,710 | $577,936,003.90 |
| 0.28% | AME | StockMarketWatch | $71.09 | $71.29 | 1,802,694 | $128,514,055.26 |
| 0.27% | CF | StockMarketWatch | $25.7 | $25.77 | 2,670,226 | $68,811,724.02 |
| 0.20% | ALL | StockMarketWatch | $85.79 | $85.96 | 3,264,330 | $280,601,806.80 |
| 0.17% | SPOT | InvestorPlace | $121.91 | $122.12 | 871,692 | $106,451,027.04 |
| 0.17% | PACQ | MarketClub Analysis | $10.4421 | $10.46 | 91,595 | $958,083.70 |
| 0.14% | MDT | Kiplinger Today | $86.15 | $86.27 | 5,625,742 | $485,332,762.34 |
| 0.14% | MDT | Trades Of The Day | $86.15 | $86.27 | 5,625,742 | $485,332,762.34 |
| 0.12% | ALK | StockMarketWatch | $24.66 | $24.69 | 2,707,499 | $66,848,150.31 |
| 0.12% | ZLAB | MarketClub Analysis | $51.49 | $51.55 | 217,962 | $11,235,941.10 |
| 0.11% | AKZOY | Trades Of The Day | $20.886 | $20.91 | 56,898 | $1,189,737.18 |
| 0.11% | AKZOY | Daily Trade Alert | $20.886 | $20.91 | 56,898 | $1,189,737.18 |
| 0.11% | AKZOY | MarketBeat | $20.886 | $20.91 | 56,898 | $1,189,737.18 |
| 0.06% | SHEN | MarketClub Analysis | $47.95 | $47.98 | 135,162 | $6,485,072.76 |
| 0.06% | FUJIY | MarketClub Analysis | $53 | $53.03 | 78,357 | $4,155,271.71 |
| 0.06% | VAPO | MarketClub Analysis | $18.08 | $18.09 | 299,807 | $5,423,508.63 |
| 0.04% | CBT | MarketBeat | $25.96 | $25.97 | 461,522 | $11,985,726.34 |
| 0.01% | ABT | StockMarketWatch | $79.44 | $79.45 | 9,139,356 | $726,121,834.20 |
| 0.00% | CLWD | SmallCapRelations | $0.0018 | $0.0018 | 4,595,808 | $8,272.45 |
| 0.00% | CLWD | StocksToBuyNow | $0.0018 | $0.0018 | 4,595,808 | $8,272.45 |
| 0.00% | CLWD | NetworkNewsWire | $0.0018 | $0.0018 | 4,595,808 | $8,272.45 |
| 0.00% | CLWD | QualityStocks | $0.0018 | $0.0018 | 4,595,808 | $8,272.45 |
| 0.00% | KOSK | QualityStocks | $0.003 | $0.003 | 216,135 | $648.41 |
| 0.00% | SING | SmallCapRelations | $0.0046 | $0.0046 | 4,563,641 | $20,992.75 |
| 0.00% | SING | StocksToBuyNow | $0.0046 | $0.0046 | 4,563,641 | $20,992.75 |
| 0.00% | SING | NetworkNewsWire | $0.0046 | $0.0046 | 4,563,641 | $20,992.75 |
| 0.00% | SING | QualityStocks | $0.0046 | $0.0046 | 4,563,641 | $20,992.75 |
| 0.00% | PSTVZ | StockMarketWatch | $0.0068 | $0.0068 | 106,426 | $723.70 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | LSAC | StreetInsider | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | HTC:CA | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | GMMVF | QualityStocks | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | PWWBF | SmallCapRelations | $0.097 | $0.097 | 0 | $0.0000 |
| 0.00% | PWWBF | StocksToBuyNow | $0.097 | $0.097 | 0 | $0.0000 |
| 0.00% | PWWBF | NetworkNewsWire | $0.097 | $0.097 | 0 | $0.0000 |
| 0.00% | PWWBF | QualityStocks | $0.097 | $0.097 | 0 | $0.0000 |
| 0.00% | FDBL | QualityStocks | $0.15 | $0.15 | 8,877 | $1,331.55 |
| 0.00% | WHELF | QualityStocks | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | IPGDF | MarketBeat | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $2.75 | $2.75 | 109 | $299.75 |
| 0.00% | JMDA | StocksToBuyNow | $2.75 | $2.75 | 109 | $299.75 |
| 0.00% | JMDA | NetworkNewsWire | $2.75 | $2.75 | 109 | $299.75 |
| 0.00% | JMDA | QualityStocks | $2.75 | $2.75 | 109 | $299.75 |
| 0.00% | KGHI | MarketClub Analysis | $3 | $3 | 107 | $321.00 |
| 0.00% | PAHGF | MarketBeat | $3.1 | $3.1 | 0 | $0.0000 |
| 0.00% | BTG | InvestorPlace | $3.43 | $3.43 | 6,182,905 | $21,207,364.15 |
| 0.00% | EMBVF | MarketBeat | $3.98 | $3.98 | 0 | $0.0000 |
| 0.00% | KIROY | MarketBeat | $5.263 | $5.263 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | SEGXF | Trades Of The Day | $9.31351 | $9.31351 | 0 | $0.0000 |
| 0.00% | SEGXF | Daily Trade Alert | $9.31351 | $9.31351 | 0 | $0.0000 |
| 0.00% | IMAB | MarketClub Analysis | $14.5 | $14.5 | 316,511 | $4,589,409.50 |
| 0.00% | IMRA | StreetInsider | $15.75 | $15.75 | 15,009 | $236,391.75 |
| 0.00% | EDTX | MarketClub Analysis | $21.06 | $21.06 | 0 | $0.0000 |
| 0.00% | CY | MarketClub Analysis | $23.31 | $23.31 | 7,451,964 | $173,705,280.84 |
| 0.00% | AILLL | MarketClub Analysis | $29 | $29 | 68 | $1,972.00 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | TLGHF | Trades Of The Day | $31.6796 | $31.6796 | 0 | $0.0000 |
| 0.00% | TLGHF | Daily Trade Alert | $31.6796 | $31.6796 | 0 | $0.0000 |
| 0.00% | RARX | MarketClub Analysis | $47.99 | $47.99 | 0 | $0.0000 |
| 0.00% | CELG | Kiplinger Today | $108.24 | $108.24 | 0 | $0.0000 |
| 0.00% | RTN | Kiplinger Today | $116.96 | $116.96 | 2,307 | $269,826.72 |
| -0.05% | LNVGY | Kiplinger Today | $10.345 | $10.34 | 24,661 | $254,994.74 |
| -0.06% | TAL | Top Pros' Top Picks | $50.68 | $50.65 | 2,719,422 | $137,738,724.30 |
| -0.06% | TAL | Schaeffer's | $50.68 | $50.65 | 2,719,422 | $137,738,724.30 |
| -0.10% | LGC | MarketClub Analysis | $10.39 | $10.38 | 7,333 | $76,116.54 |
| -0.10% | MTLQU | MarketClub Analysis | $9.76 | $9.75 | 210,910 | $2,056,372.50 |
| -0.12% | FRSX | SmallCapRelations | $0.696825 | $0.696 | 10,261 | $7,141.66 |
| -0.12% | FRSX | StocksToBuyNow | $0.696825 | $0.696 | 10,261 | $7,141.66 |
| -0.12% | FRSX | NetworkNewsWire | $0.696825 | $0.696 | 10,261 | $7,141.66 |
| -0.12% | FRSX | QualityStocks | $0.696825 | $0.696 | 10,261 | $7,141.66 |
| -0.18% | BLU | MarketClub Analysis | $11.02 | $11 | 236,167 | $2,597,837.00 |
| -0.18% | FSV | MarketBeat | $70.62 | $70.49 | 259,048 | $18,260,293.52 |
| -0.18% | ICE | MarketBeat | $81.14 | $80.99 | 4,932,420 | $399,476,695.80 |
| -0.19% | AOS | Kiplinger Today | $35.94 | $35.87 | 1,262,587 | $45,288,995.69 |
| -0.19% | AOS | StreetInsider | $35.94 | $35.87 | 1,262,587 | $45,288,995.69 |
| -0.20% | JFK | MarketClub Analysis | $10.1 | $10.08 | 50,500 | $509,040.00 |
| -0.21% | DOW | Kiplinger Today | $28.03 | $27.97 | 8,005,127 | $223,903,402.19 |
| -0.25% | KDP | Kiplinger Today | $23.86 | $23.8 | 3,994,995 | $95,080,881.00 |
| -0.27% | KO | Kiplinger Today | $43.95 | $43.83 | 14,207,106 | $622,697,455.98 |
| -0.27% | KO | InvestorPlace | $43.95 | $43.83 | 14,207,106 | $622,697,455.98 |
| -0.29% | NDLS | InvestorPlace | $3.42 | $3.41 | 469,053 | $1,599,470.73 |
| -0.30% | KMI | The Street | $13.45 | $13.41 | 26,863,798 | $360,243,531.18 |
| -0.33% | CRSP | InvestorPlace | $39.51 | $39.38 | 531,702 | $20,938,424.76 |
| -0.35% | GO | MarketClub Analysis | $34.53 | $34.41 | 772,737 | $26,589,880.17 |
| -0.40% | INTC | FreeRealTime | $54.35 | $54.13 | 23,849,037 | $1,290,948,372.81 |
| -0.43% | RGRNF | MarketBeat | $2.35 | $2.34 | 9,000 | $21,060.00 |
| -0.51% | MXC | StockMarketWatch | $2.4826 | $2.47 | 12,033 | $29,721.51 |
| -0.61% | TSN | Kiplinger Today | $54.15 | $53.82 | 2,874,669 | $154,714,685.58 |
| -0.61% | TSN | The Street | $54.15 | $53.82 | 2,874,669 | $154,714,685.58 |
| -0.63% | PXD | Kiplinger Today | $75.15 | $74.68 | 4,925,466 | $367,833,800.88 |
| -0.63% | ACIA | Trades Of The Day | $66.82 | $66.4 | 535,170 | $35,535,288.00 |
| -0.64% | AMZN | Kiplinger Today | $1918.83 | $1906.59 | 3,555,534 | $6,778,945,569.06 |
| -0.64% | AMZN | InvestorPlace | $1918.83 | $1906.59 | 3,555,534 | $6,778,945,569.06 |
| -0.64% | AMZN | The Street | $1918.83 | $1906.59 | 3,555,534 | $6,778,945,569.06 |
| -0.64% | AMZN | Trades Of The Day | $1918.83 | $1906.59 | 3,555,534 | $6,778,945,569.06 |
| -0.65% | PLPRF | SmallCapRelations | $0.432799 | $0.43 | 8,907 | $3,830.01 |
| -0.65% | PLPRF | StocksToBuyNow | $0.432799 | $0.43 | 8,907 | $3,830.01 |
| -0.65% | PLPRF | NetworkNewsWire | $0.432799 | $0.43 | 8,907 | $3,830.01 |
| -0.65% | PLPRF | QualityStocks | $0.432799 | $0.43 | 8,907 | $3,830.01 |
| -0.66% | VPRB | SmallCapRelations | $0.0151 | $0.015 | 5,128 | $76.92 |
| -0.66% | VPRB | StocksToBuyNow | $0.0151 | $0.015 | 5,128 | $76.92 |
| -0.66% | VPRB | NetworkNewsWire | $0.0151 | $0.015 | 5,128 | $76.92 |
| -0.66% | VPRB | QualityStocks | $0.0151 | $0.015 | 5,128 | $76.92 |
| -0.69% | OCLN | SmallCapRelations | $0.0725 | $0.072 | 5,021 | $361.51 |
| -0.69% | OCLN | StocksToBuyNow | $0.0725 | $0.072 | 5,021 | $361.51 |
| -0.69% | OCLN | NetworkNewsWire | $0.0725 | $0.072 | 5,021 | $361.51 |
| -0.69% | OCLN | QualityStocks | $0.0725 | $0.072 | 5,021 | $361.51 |
| -0.72% | MCD | Kiplinger Today | $161.5 | $160.33 | 5,050,441 | $809,737,205.53 |
| -0.77% | MA | Kiplinger Today | $238.88 | $237.03 | 4,162,952 | $986,744,512.56 |
| -0.77% | MA | Trades Of The Day | $238.88 | $237.03 | 4,162,952 | $986,744,512.56 |
| -0.80% | LOW | Kiplinger Today | $82.86 | $82.2 | 6,448,510 | $530,067,522.00 |
| -0.80% | ORCL | FreeRealTime | $49.8 | $49.4 | 13,362,483 | $660,106,660.20 |
| -0.81% | MRK | Kiplinger Today | $76.87 | $76.25 | 9,579,423 | $730,431,003.75 |
| -0.81% | CL | Kiplinger Today | $68.17 | $67.62 | 4,720,932 | $319,229,421.84 |
| -0.81% | NUE | Kiplinger Today | $35.94 | $35.65 | 3,504,569 | $124,937,884.85 |
| -0.81% | PGR | Trades Of The Day | $76.56 | $75.94 | 2,745,934 | $208,526,227.96 |
| -0.81% | PGR | Daily Trade Alert | $76.56 | $75.94 | 2,745,934 | $208,526,227.96 |
| -0.81% | PGR | MarketBeat | $76.56 | $75.94 | 2,745,934 | $208,526,227.96 |
| -0.83% | CTXS | MarketClub Analysis | $142.52 | $141.33 | 2,787,617 | $393,973,910.61 |
| -0.84% | ITW | Trades Of The Day | $141.6 | $140.41 | 1,503,527 | $211,110,226.07 |
| -0.84% | ITW | Daily Trade Alert | $141.6 | $140.41 | 1,503,527 | $211,110,226.07 |
| -0.84% | ITW | MarketBeat | $141.6 | $140.41 | 1,503,527 | $211,110,226.07 |
| -0.89% | FRT | Kiplinger Today | $66.4 | $65.81 | 553,739 | $36,441,563.59 |
| -0.89% | VIR | InvestorPlace | $29.26 | $29 | 406,727 | $11,795,083.00 |
| -0.92% | MSFT | Kiplinger Today | $155.26 | $153.83 | 40,873,497 | $6,287,570,043.51 |
| -0.92% | MSFT | InvestorPlace | $155.26 | $153.83 | 40,873,497 | $6,287,570,043.51 |
| -0.92% | MSFT | Daily Trade Alert | $155.26 | $153.83 | 40,873,497 | $6,287,570,043.51 |
| -0.92% | MASI | Zacks | $183.82 | $182.12 | 550,977 | $100,343,931.24 |
| -0.94% | DHR | The Street | $136.43 | $135.15 | 2,448,952 | $330,975,862.80 |
| -0.96% | GMOYF | MarketBeat | $16.68 | $16.52 | 4,391 | $72,539.32 |
| -0.97% | COST | InvestorPlace | $291.48 | $288.65 | 2,619,169 | $756,023,131.85 |
| -0.97% | MRVL | Schaeffer's | $22.65 | $22.43 | 7,943,432 | $178,171,179.76 |
| -0.99% | CAPR | BUYINS.NET | $1.01 | $1 | 9,107,221 | $9,107,221.00 |
| -1.02% | EH | MarketClub Analysis | $11.8 | $11.68 | 63,832 | $745,557.76 |
| -1.02% | RBGLY | InvestorPlace | $15.64 | $15.48 | 748,622 | $11,588,668.56 |
| -1.03% | AGN | Kiplinger Today | $177.54 | $175.71 | 2,927,478 | $514,387,159.38 |
| -1.04% | VMW | Kiplinger Today | $118.2 | $116.97 | 1,330,916 | $155,677,244.52 |
| -1.06% | ARE | Kiplinger Today | $131.38 | $129.99 | 780,937 | $101,514,000.63 |
| -1.08% | CTTAY | Trades Of The Day | $6.49 | $6.42 | 246,306 | $1,581,284.52 |
| -1.08% | CTTAY | Daily Trade Alert | $6.49 | $6.42 | 246,306 | $1,581,284.52 |
| -1.08% | CTTAY | MarketBeat | $6.49 | $6.42 | 246,306 | $1,581,284.52 |
| -1.09% | REGN | InvestorPlace | $498.75 | $493.32 | 1,159,028 | $571,771,692.96 |
| -1.10% | HGHAF | QualityStocks | $0.4276 | $0.4229 | 10,356 | $4,379.55 |
| -1.18% | QPRC | SmallCapRelations | $0.0085 | $0.0084 | 266,984 | $2,242.67 |
| -1.18% | QPRC | StocksToBuyNow | $0.0085 | $0.0084 | 266,984 | $2,242.67 |
| -1.18% | QPRC | NetworkNewsWire | $0.0085 | $0.0084 | 266,984 | $2,242.67 |
| -1.18% | QPRC | QualityStocks | $0.0085 | $0.0084 | 266,984 | $2,242.67 |
| -1.18% | PM | Trades Of The Day | $74.34 | $73.46 | 5,254,072 | $385,964,129.12 |
| -1.18% | PM | Daily Trade Alert | $74.34 | $73.46 | 5,254,072 | $385,964,129.12 |
| -1.18% | PM | MarketBeat | $74.34 | $73.46 | 5,254,072 | $385,964,129.12 |
| -1.20% | CLX | InvestorPlace | $179.7 | $177.54 | 2,277,591 | $404,363,506.14 |
| -1.20% | CLX | Top Pros' Top Picks | $179.7 | $177.54 | 2,277,591 | $404,363,506.14 |
| -1.22% | CMCSA | Kiplinger Today | $34.37 | $33.95 | 19,017,406 | $645,640,933.70 |
| -1.24% | HXGBY | Trades Of The Day | $39.42 | $38.93 | 122,864 | $4,783,095.52 |
| -1.24% | HXGBY | Daily Trade Alert | $39.42 | $38.93 | 122,864 | $4,783,095.52 |
| -1.24% | HXGBY | MarketBeat | $39.42 | $38.93 | 122,864 | $4,783,095.52 |
| -1.25% | BHAT | SmallCapRelations | $0.8 | $0.79 | 20,639 | $16,304.81 |
| -1.25% | BHAT | StocksToBuyNow | $0.8 | $0.79 | 20,639 | $16,304.81 |
| -1.25% | BHAT | NetworkNewsWire | $0.8 | $0.79 | 20,639 | $16,304.81 |
| -1.25% | BHAT | QualityStocks | $0.8 | $0.79 | 20,639 | $16,304.81 |
| -1.29% | APPS | Zacks | $3.88 | $3.83 | 1,274,013 | $4,879,469.79 |
| -1.31% | AIZ | Kiplinger Today | $100.06 | $98.75 | 288,327 | $28,472,291.25 |
| -1.33% | CVX | Kiplinger Today | $76.12 | $75.11 | 14,905,410 | $1,119,545,345.10 |
| -1.33% | CVX | The Street | $76.12 | $75.11 | 14,905,410 | $1,119,545,345.10 |
| -1.33% | CVX | Schaeffer's | $76.12 | $75.11 | 14,905,410 | $1,119,545,345.10 |
| -1.44% | AAPL | InvestorPlace | $244.93 | $241.41 | 32,203,555 | $7,774,260,212.55 |
| -1.44% | AAPL | Trades Of The Day | $244.93 | $241.41 | 32,203,555 | $7,774,260,212.55 |
| -1.44% | AAPL | Daily Trade Alert | $244.93 | $241.41 | 32,203,555 | $7,774,260,212.55 |
| -1.44% | HD | Kiplinger Today | $181.31 | $178.7 | 7,299,814 | $1,304,476,761.80 |
| -1.45% | MCHP | Kiplinger Today | $64.98 | $64.04 | 3,100,257 | $198,540,458.28 |
| -1.46% | STLD | Trades Of The Day | $21.29 | $20.98 | 2,073,371 | $43,499,323.58 |
| -1.47% | PLUG | InvestorPlace | $3.4 | $3.35 | 9,530,691 | $31,927,814.85 |
| -1.57% | DPZ | The Street | $333.45 | $328.23 | 571,977 | $187,740,010.71 |
| -1.58% | GRUB | StreetInsider | $34.82 | $34.27 | 2,860,519 | $98,029,986.13 |
| -1.58% | GRUB | Schaeffer's | $34.82 | $34.27 | 2,860,519 | $98,029,986.13 |
| -1.59% | VRTX | InvestorPlace | $242.16 | $238.31 | 1,969,491 | $469,349,400.21 |
| -1.61% | RPM | StreetInsider | $57.87 | $56.94 | 689,117 | $39,238,321.98 |
| -1.62% | OSUR | MarketClub Analysis | $10.48 | $10.31 | 1,967,806 | $20,288,079.86 |
| -1.63% | XRT | Schaeffer's | $27.64 | $27.19 | 6,500,659 | $176,752,918.21 |
| -1.68% | UMH | StreetInsider | $10.12 | $9.95 | 313,718 | $3,121,494.10 |
| -1.71% | KSS | Schaeffer's | $11.71 | $11.51 | 9,657,466 | $111,157,433.66 |
| -1.73% | ECOM | InvestorPlace | $7.51 | $7.38 | 140,137 | $1,034,211.06 |
| -1.73% | ANGI | InvestorPlace | $4.62 | $4.54 | 1,904,495 | $8,646,407.30 |
| -1.74% | CEO | MarketBeat | $114.2 | $112.21 | 183,170 | $20,553,505.70 |
| -1.75% | GD | Kiplinger Today | $127.92 | $125.68 | 1,207,451 | $151,752,441.68 |
| -1.75% | GME | Zacks | $2.85 | $2.8 | 3,830,761 | $10,726,130.80 |
| -1.77% | LLY | MarketClub Analysis | $142.18 | $139.66 | 4,013,280 | $560,494,684.80 |
| -1.82% | MAS | Trades Of The Day | $33.01 | $32.41 | 4,647,758 | $150,633,836.78 |
| -1.82% | MAS | Daily Trade Alert | $33.01 | $32.41 | 4,647,758 | $150,633,836.78 |
| -1.82% | MAS | MarketBeat | $33.01 | $32.41 | 4,647,758 | $150,633,836.78 |
| -1.86% | CSCO | FreeRealTime | $39.8 | $39.06 | 21,052,404 | $822,306,900.24 |
| -1.86% | CSCO | The Street | $39.8 | $39.06 | 21,052,404 | $822,306,900.24 |
| -1.88% | DELL | Kiplinger Today | $37.14 | $36.44 | 2,070,719 | $75,457,000.36 |
| -1.88% | DELL | FreeRealTime | $37.14 | $36.44 | 2,070,719 | $75,457,000.36 |
| -1.95% | TDOC | MarketClub Analysis | $159.32 | $156.21 | 1,467,356 | $229,215,680.76 |
| -1.97% | DD | Kiplinger Today | $32.51 | $31.87 | 5,357,119 | $170,731,382.53 |
| -1.98% | DEO | InvestorPlace | $123.69 | $121.24 | 628,307 | $76,175,940.68 |
| -1.98% | BLK | Kiplinger Today | $426.53 | $418.07 | 612,653 | $256,131,839.71 |
| -2.05% | GOOG | InvestorPlace | $1120.84 | $1097.88 | 2,293,714 | $2,518,222,726.32 |
| -2.05% | GOOG | FreeRealTime | $1120.84 | $1097.88 | 2,293,714 | $2,518,222,726.32 |
| -2.08% | VIVO | TradersPro | $8.65 | $8.47 | 596,209 | $5,049,890.23 |
| -2.17% | WGO | FreeRealTime | $28.14 | $27.53 | 924,381 | $25,448,208.93 |
| -2.18% | GOOGL | InvestorPlace | $1117.03 | $1092.7 | 2,535,162 | $2,770,171,517.40 |
| -2.18% | GOOGL | Trades Of The Day | $1117.03 | $1092.7 | 2,535,162 | $2,770,171,517.40 |
| -2.18% | GOOGL | Daily Trade Alert | $1117.03 | $1092.7 | 2,535,162 | $2,770,171,517.40 |
| -2.20% | IART | StreetInsider | $42.35 | $41.42 | 887,848 | $36,774,664.16 |
| -2.20% | TECK | Schaeffer's | $7.27 | $7.11 | 5,883,051 | $41,828,492.61 |
| -2.25% | NFLX | InvestorPlace | $370.08 | $361.76 | 4,672,915 | $1,690,473,730.40 |
| -2.25% | NFLX | Trades Of The Day | $370.08 | $361.76 | 4,672,915 | $1,690,473,730.40 |
| -2.27% | ADP | Kiplinger Today | $131.55 | $128.57 | 1,540,706 | $198,088,570.42 |
| -2.29% | LULU | Trades Of The Day | $185.49 | $181.25 | 2,189,469 | $396,841,256.25 |
| -2.29% | LULU | Daily Trade Alert | $185.49 | $181.25 | 2,189,469 | $396,841,256.25 |
| -2.29% | LULU | MarketBeat | $185.49 | $181.25 | 2,189,469 | $396,841,256.25 |
| -2.29% | YARIY | Trades Of The Day | $16.57 | $16.19 | 80,153 | $1,297,677.07 |
| -2.29% | YARIY | Daily Trade Alert | $16.57 | $16.19 | 80,153 | $1,297,677.07 |
| -2.30% | NOK | FreeRealTime | $3.04 | $2.97 | 17,041,702 | $50,613,854.94 |
| -2.33% | LH | Kiplinger Today | $116.01 | $113.31 | 931,755 | $105,577,159.05 |
| -2.34% | ABBV | Kiplinger Today | $75.13 | $73.37 | 8,062,676 | $591,558,538.12 |
| -2.34% | ABBV | The Street | $75.13 | $73.37 | 8,062,676 | $591,558,538.12 |
| -2.34% | ABBV | Top Pros' Top Picks | $75.13 | $73.37 | 8,062,676 | $591,558,538.12 |
| -2.36% | HEAR | InvestorPlace | $5.92 | $5.78 | 220,087 | $1,272,102.86 |
| -2.41% | LSI | StreetInsider | $92.07 | $89.85 | 627,690 | $56,397,946.50 |
| -2.41% | SRUTF | SmallCapRelations | $0.0705 | $0.0688 | 732,411 | $50,389.88 |
| -2.41% | SRUTF | StocksToBuyNow | $0.0705 | $0.0688 | 732,411 | $50,389.88 |
| -2.41% | SRUTF | NetworkNewsWire | $0.0705 | $0.0688 | 732,411 | $50,389.88 |
| -2.41% | SRUTF | QualityStocks | $0.0705 | $0.0688 | 732,411 | $50,389.88 |
| -2.45% | KALA | MarketClub Analysis | $8.97 | $8.75 | 910,129 | $7,963,628.75 |
| -2.46% | GE | The Street | $6.9 | $6.73 | 97,803,257 | $658,215,919.61 |
| -2.53% | FB | Trades Of The Day | $158.19 | $154.18 | 25,747,380 | $3,969,731,048.40 |
| -2.53% | FB | Daily Trade Alert | $158.19 | $154.18 | 25,747,380 | $3,969,731,048.40 |
| -2.54% | PLD | Kiplinger Today | $75.51 | $73.59 | 3,882,626 | $285,722,447.34 |
| -2.60% | WIMI | StreetInsider | $5.39 | $5.25 | 110,552 | $580,398.00 |
| -2.61% | SPNE | StreetInsider | $7.65 | $7.45 | 230,690 | $1,718,640.50 |
| -2.72% | IFMK | TradersPro | $1.47 | $1.43 | 1,289,490 | $1,843,970.70 |
| -2.75% | PETS | MarketClub Analysis | $29.09 | $28.29 | 778,924 | $22,035,759.96 |
| -2.81% | COP | Schaeffer's | $33.86 | $32.91 | 11,504,950 | $378,627,904.50 |
| -2.81% | BDX | Kiplinger Today | $233.28 | $226.73 | 1,263,705 | $286,519,834.65 |
| -2.81% | BDX | Top Pros' Top Picks | $233.28 | $226.73 | 1,263,705 | $286,519,834.65 |
| -2.83% | GWLIF | MarketBeat | $15.8396 | $15.3912 | 6,740 | $103,736.69 |
| -2.85% | PWCDF | MarketBeat | $14.6417 | $14.2245 | 26,999 | $384,047.28 |
| -2.88% | TMUS | Schaeffer's | $84.41 | $81.98 | 8,329,131 | $682,822,159.38 |
| -2.94% | CB | Kiplinger Today | $105.93 | $102.82 | 1,868,118 | $192,079,892.76 |
| -2.95% | XOM | Kiplinger Today | $40.4 | $39.21 | 48,425,662 | $1,898,770,207.02 |
| -2.95% | XOM | The Street | $40.4 | $39.21 | 48,425,662 | $1,898,770,207.02 |
| -2.98% | CBOE | MarketBeat | $92.37 | $89.62 | 1,174,996 | $105,303,141.52 |
| -3.00% | SBUX | Kiplinger Today | $65 | $63.05 | 14,566,075 | $918,391,028.75 |
| -3.00% | SBUX | InvestorPlace | $65 | $63.05 | 14,566,075 | $918,391,028.75 |
| -3.04% | CMG | InvestorPlace | $630.16 | $611.01 | 859,958 | $525,442,937.58 |
| -3.04% | CMG | The Street | $630.16 | $611.01 | 859,958 | $525,442,937.58 |
| -3.11% | RMGGF | MarketBeat | $0.515 | $0.499 | 2,000 | $998.00 |
| -3.18% | ETN | Kiplinger Today | $73.59 | $71.25 | 2,606,693 | $185,726,876.25 |
| -3.18% | ETN | Trades Of The Day | $73.59 | $71.25 | 2,606,693 | $185,726,876.25 |
| -3.18% | ETN | Daily Trade Alert | $73.59 | $71.25 | 2,606,693 | $185,726,876.25 |
| -3.18% | ETN | MarketBeat | $73.59 | $71.25 | 2,606,693 | $185,726,876.25 |
| -3.19% | DIS | The Street | $96.97 | $93.88 | 14,814,617 | $1,390,796,243.96 |
| -3.19% | KMX | Schaeffer's | $50.2 | $48.6 | 3,316,621 | $161,187,780.60 |
| -3.22% | ECL | Kiplinger Today | $152.16 | $147.26 | 1,635,032 | $240,774,812.32 |
| -3.27% | LVVV | SmallCapRelations | $0.003825 | $0.0037 | 171,985 | $636.34 |
| -3.27% | LVVV | StocksToBuyNow | $0.003825 | $0.0037 | 171,985 | $636.34 |
| -3.27% | LVVV | NetworkNewsWire | $0.003825 | $0.0037 | 171,985 | $636.34 |
| -3.27% | LVVV | QualityStocks | $0.003825 | $0.0037 | 171,985 | $636.34 |
| -3.33% | IBM | FreeRealTime | $110 | $106.34 | 4,538,750 | $482,650,675.00 |
| -3.33% | CIIX | SmallCapRelations | $0.09 | $0.087 | 18,780 | $1,633.86 |
| -3.33% | CIIX | StocksToBuyNow | $0.09 | $0.087 | 18,780 | $1,633.86 |
| -3.33% | CIIX | NetworkNewsWire | $0.09 | $0.087 | 18,780 | $1,633.86 |
| -3.33% | CIIX | QualityStocks | $0.09 | $0.087 | 18,780 | $1,633.86 |
| -3.34% | MVES | SmallCapRelations | $0.0299 | $0.0289 | 75,000 | $2,167.50 |
| -3.34% | MVES | StocksToBuyNow | $0.0299 | $0.0289 | 75,000 | $2,167.50 |
| -3.34% | MVES | NetworkNewsWire | $0.0299 | $0.0289 | 75,000 | $2,167.50 |
| -3.34% | MVES | QualityStocks | $0.0299 | $0.0289 | 75,000 | $2,167.50 |
| -3.37% | LII | MarketBeat | $176.93 | $170.96 | 325,908 | $55,717,231.68 |
| -3.41% | WUBA | StreetInsider | $52.76 | $50.96 | 961,287 | $48,987,185.52 |
| -3.51% | LXRP | SmallCapRelations | $0.285 | $0.275 | 30,673 | $8,435.08 |
| -3.51% | LXRP | StocksToBuyNow | $0.285 | $0.275 | 30,673 | $8,435.08 |
| -3.51% | LXRP | NetworkNewsWire | $0.285 | $0.275 | 30,673 | $8,435.08 |
| -3.51% | LXRP | QualityStocks | $0.285 | $0.275 | 30,673 | $8,435.08 |
| -3.55% | FLR | FreeRealTime | $6.2 | $5.98 | 2,702,503 | $16,160,967.94 |
| -3.57% | SGMD | SmallCapRelations | $0.0028 | $0.0027 | 11,784,830 | $31,819.04 |
| -3.57% | SGMD | StocksToBuyNow | $0.0028 | $0.0027 | 11,784,830 | $31,819.04 |
| -3.57% | SGMD | NetworkNewsWire | $0.0028 | $0.0027 | 11,784,830 | $31,819.04 |
| -3.57% | SGMD | QualityStocks | $0.0028 | $0.0027 | 11,784,830 | $31,819.04 |
| -3.64% | MEDS | SmallCapRelations | $6.05 | $5.83 | 32,163 | $187,510.29 |
| -3.64% | MEDS | StocksToBuyNow | $6.05 | $5.83 | 32,163 | $187,510.29 |
| -3.64% | MEDS | NetworkNewsWire | $6.05 | $5.83 | 32,163 | $187,510.29 |
| -3.64% | MEDS | QualityStocks | $6.05 | $5.83 | 32,163 | $187,510.29 |
| -3.64% | MEDS | MarketClub Analysis | $6.05 | $5.83 | 32,163 | $187,510.29 |
| -3.64% | WFC | Kiplinger Today | $27.22 | $26.23 | 32,735,751 | $858,658,748.73 |
| -3.64% | FUL | StreetInsider | $26.66 | $25.69 | 554,317 | $14,240,403.73 |
| -3.64% | TGODF | SmallCapRelations | $0.2061 | $0.1986 | 841,246 | $167,071.46 |
| -3.64% | TGODF | StocksToBuyNow | $0.2061 | $0.1986 | 841,246 | $167,071.46 |
| -3.64% | TGODF | NetworkNewsWire | $0.2061 | $0.1986 | 841,246 | $167,071.46 |
| -3.64% | TGODF | QualityStocks | $0.2061 | $0.1986 | 841,246 | $167,071.46 |
| -3.80% | PLIN | StockMarketWatch | $1.84 | $1.77 | 1,696,230 | $3,002,327.10 |
| -3.80% | PLIN | BUYINS.NET | $1.84 | $1.77 | 1,696,230 | $3,002,327.10 |
| -3.83% | EDSA | QualityStocks | $2.09 | $2.01 | 15,976 | $32,111.76 |
| -3.93% | DO | StockMarketWatch | $1.78 | $1.71 | 4,397,891 | $7,520,393.61 |
| -3.94% | NCMGY | MarketBeat | $15.37 | $14.764 | 70,830 | $1,045,734.12 |
| -3.94% | ONEXF | MarketBeat | $35.42 | $34.0228 | 9,782 | $332,811.03 |
| -4.02% | DOV | Kiplinger Today | $80.6 | $77.36 | 1,206,720 | $93,351,859.20 |
| -4.04% | HON | Kiplinger Today | $132.81 | $127.45 | 4,031,583 | $513,825,253.35 |
| -4.04% | PCRCF | SmallCapRelations | $0.12099 | $0.1161 | 10,730 | $1,245.75 |
| -4.04% | PCRCF | StocksToBuyNow | $0.12099 | $0.1161 | 10,730 | $1,245.75 |
| -4.04% | PCRCF | NetworkNewsWire | $0.12099 | $0.1161 | 10,730 | $1,245.75 |
| -4.04% | PCRCF | QualityStocks | $0.12099 | $0.1161 | 10,730 | $1,245.75 |
| -4.06% | SO | Top Pros' Top Picks | $52.4 | $50.27 | 6,180,478 | $310,692,629.06 |
| -4.21% | EIX | Top Pros' Top Picks | $51.53 | $49.36 | 3,612,749 | $178,325,290.64 |
| -4.21% | EMR | Kiplinger Today | $47.73 | $45.72 | 4,739,068 | $216,670,188.96 |
| -4.21% | EMR | StreetInsider | $47.73 | $45.72 | 4,739,068 | $216,670,188.96 |
| -4.30% | IDEX | StreetInsider | $0.9085 | $0.8694 | 399,580 | $347,394.85 |
| -4.38% | ISEE | StockMarketWatch | $3.2 | $3.06 | 532,673 | $1,629,979.38 |
| -4.48% | NVCN | Zacks | $1.34 | $1.28 | 104,797 | $134,140.16 |
| -4.52% | T | FreeRealTime | $28.76 | $27.46 | 53,443,175 | $1,467,549,585.50 |
| -4.53% | NVDA | Trades Of The Day | $255.47 | $243.91 | 16,490,116 | $4,022,104,193.56 |
| -4.55% | UNH | Kiplinger Today | $240.44 | $229.49 | 4,650,291 | $1,067,195,281.59 |
| -4.62% | LQDA | MarketClub Analysis | $5.19 | $4.95 | 232,543 | $1,151,087.85 |
| -4.69% | NGL | StockMarketWatch | $2.13 | $2.03 | 1,900,570 | $3,858,157.10 |
| -4.82% | CHWY | StreetInsider | $35.06 | $33.37 | 7,131,646 | $237,983,027.02 |
| -4.82% | CHWY | The Street | $35.06 | $33.37 | 7,131,646 | $237,983,027.02 |
| -4.82% | CHWY | Schaeffer's | $35.06 | $33.37 | 7,131,646 | $237,983,027.02 |
| -4.86% | CHNG | StockMarketWatch | $9.25 | $8.8 | 5,427,917 | $47,765,669.60 |
| -4.87% | CNQ | Schaeffer's | $13.97 | $13.29 | 10,877,183 | $144,557,762.07 |
| -5.11% | GNPX | SmallCapRelations | $2.25 | $2.135 | 526,592 | $1,124,273.92 |
| -5.11% | GNPX | StocksToBuyNow | $2.25 | $2.135 | 526,592 | $1,124,273.92 |
| -5.11% | GNPX | NetworkNewsWire | $2.25 | $2.135 | 526,592 | $1,124,273.92 |
| -5.11% | GNPX | QualityStocks | $2.25 | $2.135 | 526,592 | $1,124,273.92 |
| -5.11% | GPC | Kiplinger Today | $61.4 | $58.26 | 1,098,036 | $63,971,577.36 |
| -5.13% | FE | Kiplinger Today | $40 | $37.95 | 3,445,045 | $130,739,457.75 |
| -5.20% | INMB | SmallCapRelations | $3.27 | $3.1 | 934 | $2,895.40 |
| -5.20% | INMB | StocksToBuyNow | $3.27 | $3.1 | 934 | $2,895.40 |
| -5.20% | INMB | NetworkNewsWire | $3.27 | $3.1 | 934 | $2,895.40 |
| -5.20% | INMB | QualityStocks | $3.27 | $3.1 | 934 | $2,895.40 |
| -5.26% | NYMT | Zacks | $1.14 | $1.08 | 13,639,657 | $14,730,829.56 |
| -5.57% | EXC | Kiplinger Today | $34.68 | $32.75 | 6,325,456 | $207,158,684.00 |
| -5.57% | EXC | Top Pros' Top Picks | $34.68 | $32.75 | 6,325,456 | $207,158,684.00 |
| -5.65% | NRGU | StockMarketWatch | $2.3 | $2.17 | 1,288,844 | $2,796,791.48 |
| -5.68% | SIRI | FreeRealTime | $4.75 | $4.48 | 20,510,521 | $91,887,134.08 |
| -5.69% | NRG | Kiplinger Today | $27.79 | $26.21 | 6,458,705 | $169,282,658.05 |
| -5.79% | EXROF | QualityStocks | $0.2071 | $0.1951 | 42,873 | $8,364.52 |
| -6.11% | PNC | StreetInsider | $90.73 | $85.19 | 3,118,565 | $265,670,552.35 |
| -6.18% | WLL | Zacks | $0.3093 | $0.2902 | 83,705,512 | $24,291,339.58 |
| -6.18% | WLL | BUYINS.NET | $0.3093 | $0.2902 | 83,705,512 | $24,291,339.58 |
| -6.33% | SABR | Schaeffer's | $4.58 | $4.29 | 7,532,697 | $32,315,270.13 |
| -6.36% | FDX | Kiplinger Today | $116.64 | $109.22 | 3,205,226 | $350,074,783.72 |
| -6.47% | SRAX | SmallCapRelations | $2.01 | $1.88 | 16,358 | $30,753.04 |
| -6.47% | SRAX | StocksToBuyNow | $2.01 | $1.88 | 16,358 | $30,753.04 |
| -6.47% | SRAX | NetworkNewsWire | $2.01 | $1.88 | 16,358 | $30,753.04 |
| -6.47% | SRAX | QualityStocks | $2.01 | $1.88 | 16,358 | $30,753.04 |
| -6.50% | PTR | TradersPro | $40.62 | $37.98 | 310,555 | $11,794,878.90 |
| -6.52% | HPQ | Kiplinger Today | $15.49 | $14.48 | 12,047,490 | $174,447,655.20 |
| -6.52% | HPQ | FreeRealTime | $15.49 | $14.48 | 12,047,490 | $174,447,655.20 |
| -6.56% | ISNPY | MarketBeat | $9.236 | $8.63 | 364,792 | $3,148,154.96 |
| -6.65% | WIFI | InvestorPlace | $10.98 | $10.25 | 914,489 | $9,373,512.25 |
| -6.67% | IONKF | SmallCapRelations | $0.0075 | $0.007 | 54,880 | $384.16 |
| -6.67% | IONKF | StocksToBuyNow | $0.0075 | $0.007 | 54,880 | $384.16 |
| -6.67% | IONKF | NetworkNewsWire | $0.0075 | $0.007 | 54,880 | $384.16 |
| -6.67% | IONKF | QualityStocks | $0.0075 | $0.007 | 54,880 | $384.16 |
| -7.09% | POAI | SmallCapRelations | $1.41 | $1.31 | 135,565 | $177,590.15 |
| -7.09% | POAI | StocksToBuyNow | $1.41 | $1.31 | 135,565 | $177,590.15 |
| -7.09% | POAI | NetworkNewsWire | $1.41 | $1.31 | 135,565 | $177,590.15 |
| -7.09% | POAI | QualityStocks | $1.41 | $1.31 | 135,565 | $177,590.15 |
| -7.11% | PQEFF | SmallCapRelations | $0.037032 | $0.0344 | 303,475 | $10,439.54 |
| -7.11% | PQEFF | StocksToBuyNow | $0.037032 | $0.0344 | 303,475 | $10,439.54 |
| -7.11% | PQEFF | NetworkNewsWire | $0.037032 | $0.0344 | 303,475 | $10,439.54 |
| -7.11% | PQEFF | QualityStocks | $0.037032 | $0.0344 | 303,475 | $10,439.54 |
| -7.14% | XALL | SmallCapRelations | $0.0014 | $0.0013 | 695,002 | $903.50 |
| -7.14% | XALL | StocksToBuyNow | $0.0014 | $0.0013 | 695,002 | $903.50 |
| -7.14% | XALL | NetworkNewsWire | $0.0014 | $0.0013 | 695,002 | $903.50 |
| -7.14% | XALL | QualityStocks | $0.0014 | $0.0013 | 695,002 | $903.50 |
| -7.41% | BFST | StockMarketWatch | $11.88 | $11 | 49,630 | $545,930.00 |
| -7.91% | REAL | InvestorPlace | $6.95 | $6.4 | 1,550,322 | $9,922,060.80 |
| -8.11% | RDHL | TradersPro | $5.18 | $4.76 | 166,294 | $791,559.44 |
| -8.18% | ONCS | TradersPro | $2.2 | $2.02 | 1,058,082 | $2,137,325.64 |
| -8.66% | SPRWF | SmallCapRelations | $0.209 | $0.1909 | 396,486 | $75,689.18 |
| -8.66% | SPRWF | StocksToBuyNow | $0.209 | $0.1909 | 396,486 | $75,689.18 |
| -8.66% | SPRWF | NetworkNewsWire | $0.209 | $0.1909 | 396,486 | $75,689.18 |
| -8.66% | SPRWF | QualityStocks | $0.209 | $0.1909 | 396,486 | $75,689.18 |
| -8.70% | BGI | StockMarketWatch | $0.46 | $0.42 | 49,677 | $20,864.34 |
| -8.96% | HTPRF | SmallCapRelations | $0.04075 | $0.0371 | 1,070 | $39.70 |
| -8.96% | HTPRF | StocksToBuyNow | $0.04075 | $0.0371 | 1,070 | $39.70 |
| -8.96% | HTPRF | NetworkNewsWire | $0.04075 | $0.0371 | 1,070 | $39.70 |
| -8.96% | HTPRF | QualityStocks | $0.04075 | $0.0371 | 1,070 | $39.70 |
| -8.97% | PAYC | Trades Of The Day | $181.26 | $165.01 | 1,886,900 | $311,357,369.00 |
| -9.23% | WLDFF | SmallCapRelations | $0.065 | $0.059 | 2,633 | $155.35 |
| -9.23% | WLDFF | StocksToBuyNow | $0.065 | $0.059 | 2,633 | $155.35 |
| -9.23% | WLDFF | NetworkNewsWire | $0.065 | $0.059 | 2,633 | $155.35 |
| -9.23% | WLDFF | QualityStocks | $0.065 | $0.059 | 2,633 | $155.35 |
| -9.57% | ORGS | MarketClub Analysis | $4.39 | $3.97 | 28,054 | $111,374.38 |
| -10.25% | MRPRF | Trades Of The Day | $8.0776 | $7.25 | 250 | $1,812.50 |
| -10.25% | MRPRF | Daily Trade Alert | $8.0776 | $7.25 | 250 | $1,812.50 |
| -10.71% | ENDV | SmallCapRelations | $0.15 | $0.13393 | 75,716 | $10,140.64 |
| -10.71% | ENDV | StocksToBuyNow | $0.15 | $0.13393 | 75,716 | $10,140.64 |
| -10.71% | ENDV | NetworkNewsWire | $0.15 | $0.13393 | 75,716 | $10,140.64 |
| -10.71% | ENDV | QualityStocks | $0.15 | $0.13393 | 75,716 | $10,140.64 |
| -10.99% | OGI | SmallCapRelations | $1.82 | $1.62 | 3,488,689 | $5,651,676.18 |
| -10.99% | OGI | StocksToBuyNow | $1.82 | $1.62 | 3,488,689 | $5,651,676.18 |
| -10.99% | OGI | NetworkNewsWire | $1.82 | $1.62 | 3,488,689 | $5,651,676.18 |
| -10.99% | OGI | QualityStocks | $1.82 | $1.62 | 3,488,689 | $5,651,676.18 |
| -11.45% | IHRT | StreetInsider | $5.5 | $4.87 | 1,025,744 | $4,995,373.28 |
| -11.55% | SGBX | MarketClub Analysis | $4.85 | $4.29 | 795,466 | $3,412,549.14 |
| -12.04% | YGYI | SmallCapRelations | $0.7037 | $0.619 | 61,393 | $38,002.27 |
| -12.04% | YGYI | StocksToBuyNow | $0.7037 | $0.619 | 61,393 | $38,002.27 |
| -12.04% | YGYI | NetworkNewsWire | $0.7037 | $0.619 | 61,393 | $38,002.27 |
| -12.04% | YGYI | QualityStocks | $0.7037 | $0.619 | 61,393 | $38,002.27 |
| -12.31% | AP | QualityStocks | $3.25 | $2.85 | 125,268 | $357,013.80 |
| -12.31% | AP | TradersPro | $3.25 | $2.85 | 125,268 | $357,013.80 |
| -12.50% | ORHB | SmallCapRelations | $0.04 | $0.035 | 4,500 | $157.50 |
| -12.50% | ORHB | StocksToBuyNow | $0.04 | $0.035 | 4,500 | $157.50 |
| -12.50% | ORHB | NetworkNewsWire | $0.04 | $0.035 | 4,500 | $157.50 |
| -12.50% | ORHB | QualityStocks | $0.04 | $0.035 | 4,500 | $157.50 |
| -12.73% | NGTF | QualityStocks | $0.22975 | $0.2005 | 242,955 | $48,712.48 |
| -13.67% | CANSF | SmallCapRelations | $0.34 | $0.29352 | 4,000 | $1,174.08 |
| -13.67% | CANSF | StocksToBuyNow | $0.34 | $0.29352 | 4,000 | $1,174.08 |
| -13.67% | CANSF | NetworkNewsWire | $0.34 | $0.29352 | 4,000 | $1,174.08 |
| -13.67% | CANSF | QualityStocks | $0.34 | $0.29352 | 4,000 | $1,174.08 |
| -15.48% | MESA | InvestorPlace | $2.52 | $2.13 | 1,148,429 | $2,446,153.77 |
| -15.52% | GSX | Schaeffer's | $38.98 | $32.93 | 10,703,340 | $352,460,986.20 |
| -15.88% | DTIL | StreetInsider | $5.54 | $4.66 | 507,252 | $2,363,794.32 |
| -15.94% | LK | StreetInsider | $6.4 | $5.38 | 94,285,057 | $507,253,606.66 |
| -15.94% | LK | Schaeffer's | $6.4 | $5.38 | 94,285,057 | $507,253,606.66 |
| -17.95% | MCOA | SmallCapRelations | $0.0195 | $0.016 | 3,660,718 | $58,571.49 |
| -17.95% | MCOA | StocksToBuyNow | $0.0195 | $0.016 | 3,660,718 | $58,571.49 |
| -17.95% | MCOA | NetworkNewsWire | $0.0195 | $0.016 | 3,660,718 | $58,571.49 |
| -17.95% | MCOA | QualityStocks | $0.0195 | $0.016 | 3,660,718 | $58,571.49 |
| -18.97% | CNPOF | SmallCapRelations | $0.62435 | $0.50589 | 159,805 | $80,843.75 |
| -18.97% | CNPOF | StocksToBuyNow | $0.62435 | $0.50589 | 159,805 | $80,843.75 |
| -18.97% | CNPOF | NetworkNewsWire | $0.62435 | $0.50589 | 159,805 | $80,843.75 |
| -18.97% | CNPOF | QualityStocks | $0.62435 | $0.50589 | 159,805 | $80,843.75 |
| -21.88% | USRM | QualityStocks | $0.0128 | $0.01 | 5,281,026 | $52,810.26 |
| -22.11% | STON | StreetInsider | $0.9629 | $0.75 | 912,062 | $684,046.50 |
| -22.74% | SGLB | SmallCapRelations | $2.99 | $2.31 | 388,326 | $897,033.06 |
| -22.74% | SGLB | StocksToBuyNow | $2.99 | $2.31 | 388,326 | $897,033.06 |
| -22.74% | SGLB | NetworkNewsWire | $2.99 | $2.31 | 388,326 | $897,033.06 |
| -22.74% | SGLB | QualityStocks | $2.99 | $2.31 | 388,326 | $897,033.06 |
| -25.00% | NTRR | SmallCapRelations | $0.0004 | $0.0003 | 54,476,102 | $16,342.83 |
| -25.00% | NTRR | StocksToBuyNow | $0.0004 | $0.0003 | 54,476,102 | $16,342.83 |
| -25.00% | NTRR | NetworkNewsWire | $0.0004 | $0.0003 | 54,476,102 | $16,342.83 |
| -25.00% | NTRR | QualityStocks | $0.0004 | $0.0003 | 54,476,102 | $16,342.83 |
| -25.26% | REML | StockMarketWatch | $1.9 | $1.42 | 1,648,578 | $2,340,980.76 |
| -36.20% | ETM | StreetInsider | $1.3 | $0.8294 | 5,486,047 | $4,550,127.38 |
| -39.13% | MCTC | SmallCapRelations | $0.23 | $0.14 | 2,460 | $344.40 |
| -39.13% | MCTC | StocksToBuyNow | $0.23 | $0.14 | 2,460 | $344.40 |
| -39.13% | MCTC | NetworkNewsWire | $0.23 | $0.14 | 2,460 | $344.40 |
| -39.13% | MCTC | QualityStocks | $0.23 | $0.14 | 2,460 | $344.40 |
| -41.95% | RTX | BUYINS.NET | $86.01 | $49.93 | 18,932,348 | $945,292,135.64 |
| -69.61% | NSRI | SmallCapRelations | $0.79 | $0.2401 | 300 | $72.03 |
| -69.61% | NSRI | StocksToBuyNow | $0.79 | $0.2401 | 300 | $72.03 |
| -69.61% | NSRI | NetworkNewsWire | $0.79 | $0.2401 | 300 | $72.03 |
| -69.61% | NSRI | QualityStocks | $0.79 | $0.2401 | 300 | $72.03 |
Scroll within table to view more. Click symbol for detailed quote below.