| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 47.28% | LFIN | Schaeffer's | $19.14 | $28.189 | 4,334,877 | $122,195,847.75 |
| 31.74% | GNPX | Trader Power News | $4.137 | $5.45 | 241,983 | $1,318,807.35 |
| 28.94% | BWEN | Trader Power News | $2.35 | $3.03 | 2,045,326 | $6,197,337.78 |
| 28.94% | BWEN | StockMarketWatch | $2.35 | $3.03 | 2,045,326 | $6,197,337.78 |
| 28.94% | BWEN | MarketClub Analysis | $2.35 | $3.03 | 2,045,326 | $6,197,337.78 |
| 23.01% | BSRC | MarketBeat | $0.0226 | $0.0278 | 51,000 | $1,417.80 |
| 16.13% | ACCA | Penny Picks | $0.62 | $0.72 | 357,824 | $257,633.28 |
| 16.13% | ACCA | Damn Good Penny Picks | $0.62 | $0.72 | 357,824 | $257,633.28 |
| 16.13% | ACCA | ProTrader | $0.62 | $0.72 | 357,824 | $257,633.28 |
| 13.98% | CASI | MarketClub Analysis | $6.15 | $7.01 | 4,544,248 | $31,855,178.48 |
| 12.97% | GOL | StockMarketWatch | $12.49 | $14.11 | 1,123,184 | $15,848,126.24 |
| 12.97% | GOL | Daily Trade Alert | $12.49 | $14.11 | 1,123,184 | $15,848,126.24 |
| 12.97% | GOL | Trades Of The Day | $12.49 | $14.11 | 1,123,184 | $15,848,126.24 |
| 12.97% | GOL | MarketClub Analysis | $12.49 | $14.11 | 1,123,184 | $15,848,126.24 |
| 12.97% | GOL | MarketBeat | $12.49 | $14.11 | 1,123,184 | $15,848,126.24 |
| 12.80% | GOPH | PoliticsAndMyPortfolio | $3.28 | $3.7 | 1,241,831 | $4,594,774.70 |
| 12.80% | GOPH | Wall Street Mover | $3.28 | $3.7 | 1,241,831 | $4,594,774.70 |
| 12.50% | SNPW | Small Cap Firm | $0.1301 | $0.14636 | 377,553 | $55,258.66 |
| 11.81% | MVO | StockMarketWatch | $8.47 | $9.47 | 109,497 | $1,036,936.59 |
| 10.88% | DTST | QualityStocks | $0.34 | $0.377 | 7,351,129 | $2,771,375.63 |
| 10.88% | DTST | Epic Stock Picks | $0.34 | $0.377 | 7,351,129 | $2,771,375.63 |
| 10.88% | DTST | Wolf of Penny Stocks | $0.34 | $0.377 | 7,351,129 | $2,771,375.63 |
| 10.88% | DTST | PoliticsAndMyPortfolio | $0.34 | $0.377 | 7,351,129 | $2,771,375.63 |
| 10.88% | DTST | Wall Street Mover | $0.34 | $0.377 | 7,351,129 | $2,771,375.63 |
| 10.56% | EPAZ | NetworkNewsWire | $0.09 | $0.0995 | 116,960 | $11,637.52 |
| 10.56% | EPAZ | QualityStocks | $0.09 | $0.0995 | 116,960 | $11,637.52 |
| 10.40% | EVIO | NetworkNewsWire | $1.25 | $1.38 | 60,747 | $83,830.86 |
| 10.40% | EVIO | CannabisNewsWire | $1.25 | $1.38 | 60,747 | $83,830.86 |
| 10.40% | EVIO | QualityStocks | $1.25 | $1.38 | 60,747 | $83,830.86 |
| 9.72% | SKVI | QualityStocks | $0.0144 | $0.0158 | 110,577 | $1,747.12 |
| 8.10% | PSSR | MarketBeat | $2.1 | $2.27 | 100 | $227.00 |
| 8.04% | MMMB | QualityStocks | $1.12 | $1.21 | 19,267 | $23,313.07 |
| 7.41% | RAS | MarketBeat | $0.17 | $0.1826 | 5,326,994 | $972,709.10 |
| 7.27% | HGEN | MarketBeat | $0.55 | $0.59 | 1,531 | $903.29 |
| 7.09% | CCM | MarketBeat | $2.82 | $3.02 | 7,710 | $23,284.20 |
| 6.94% | ETST | Trader Power News | $0.72 | $0.77 | 22,317 | $17,184.09 |
| 6.94% | ETST | NetworkNewsWire | $0.72 | $0.77 | 22,317 | $17,184.09 |
| 6.94% | ETST | MissionIR | $0.72 | $0.77 | 22,317 | $17,184.09 |
| 6.94% | ETST | CannabisNewsWire | $0.72 | $0.77 | 22,317 | $17,184.09 |
| 6.94% | ETST | QualityStocks | $0.72 | $0.77 | 22,317 | $17,184.09 |
| 6.63% | SPXU | Schaeffer's | $10.86 | $11.58 | 20,572,329 | $238,227,569.82 |
| 5.86% | USAK | StreetInsider | $25.09 | $26.56 | 116,693 | $3,099,366.08 |
| 5.68% | SENS | MarketClub Analysis | $3.52 | $3.72 | 2,699,892 | $10,043,598.24 |
| 5.60% | LIBFF | NetworkNewsWire | $0.2839 | $0.2998 | 3,839 | $1,150.93 |
| 5.60% | LIBFF | CannabisNewsWire | $0.2839 | $0.2998 | 3,839 | $1,150.93 |
| 5.60% | LIBFF | QualityStocks | $0.2839 | $0.2998 | 3,839 | $1,150.93 |
| 5.56% | IOT:CA | MarketBeat | $0.09 | $0.095 | 10,000 | $950.00 |
| 5.47% | PSMT | StreetInsider | $83.65 | $88.225 | 711,493 | $62,771,469.93 |
| 5.34% | I | MarketClub Analysis | $4.87 | $5.13 | 2,385,135 | $12,235,742.55 |
| 5.32% | JSE:CA | MarketBeat | $0.47 | $0.495 | 2,000 | $990.00 |
| 4.90% | CRGS | QualityStocks | $0.286 | $0.3 | 11,489 | $3,446.70 |
| 4.76% | CGT:CA | MarketBeat | $0.315 | $0.33 | 72,200 | $23,826.00 |
| 4.65% | ENDV | QualityStocks | $0.0344 | $0.036 | 1,215,794 | $43,768.58 |
| 3.63% | MRQRF | QualityStocks | $0.267 | $0.2767 | 17,900 | $4,952.93 |
| 3.49% | ORE:CA | MarketBeat | $0.86 | $0.89 | 7,226 | $6,431.14 |
| 3.42% | RIGL | StockMarketWatch | $3.22 | $3.33 | 3,124,973 | $10,406,160.09 |
| 3.31% | OPNT | StockMarketWatch | $19.93 | $20.59 | 87,991 | $1,811,734.69 |
| 3.16% | WEYL | QualityStocks | $4.12 | $4.25 | 11,270 | $47,897.50 |
| 3.09% | BKEAY | MarketBeat | $3.92 | $4.041 | 100 | $404.10 |
| 2.84% | WSTL | Zacks | $3.17 | $3.26 | 140,255 | $457,231.30 |
| 2.82% | VERU | StreetInsider | $1.77 | $1.82 | 519,100 | $944,762.00 |
| 2.73% | SPOT | StreetInsider | $143.99 | $147.92 | 4,227,462 | $625,326,179.04 |
| 2.73% | SPOT | The Street | $143.99 | $147.92 | 4,227,462 | $625,326,179.04 |
| 2.62% | MFGP | The Street | $15.25 | $15.65 | 2,143,647 | $33,548,075.55 |
| 2.61% | BNET | MarketBeat | $0.614 | $0.63 | 7,000 | $4,410.00 |
| 2.55% | BZUN | The Street | $45.13 | $46.28 | 2,453,524 | $113,549,090.72 |
| 2.50% | PTN | Barchart | $1.2 | $1.23 | 4,787,018 | $5,888,032.14 |
| 2.50% | PTN | MarketBeat | $1.2 | $1.23 | 4,787,018 | $5,888,032.14 |
| 2.47% | IPXHY | MarketBeat | $12.15 | $12.45 | 3,678 | $45,791.10 |
| 2.33% | GOHE | NetworkNewsWire | $0.0133 | $0.01361 | 10,561,546 | $143,742.64 |
| 2.33% | GOHE | CannabisNewsWire | $0.0133 | $0.01361 | 10,561,546 | $143,742.64 |
| 2.33% | GOHE | QualityStocks | $0.0133 | $0.01361 | 10,561,546 | $143,742.64 |
| 2.19% | PDCO | Daily Trade Alert | $22.36 | $22.85 | 3,677,587 | $84,032,862.95 |
| 2.19% | PDCO | Trades Of The Day | $22.36 | $22.85 | 3,677,587 | $84,032,862.95 |
| 2.19% | PDCO | MarketBeat | $22.36 | $22.85 | 3,677,587 | $84,032,862.95 |
| 2.13% | DLAKY | Daily Trade Alert | $31.52 | $32.19 | 16,572 | $533,452.68 |
| 2.13% | DLAKY | Trades Of The Day | $31.52 | $32.19 | 16,572 | $533,452.68 |
| 2.08% | HMNY | StreetInsider | $2.88 | $2.94 | 4,869,523 | $14,316,397.62 |
| 2.06% | RMBL | MarketBeat | $4.37 | $4.46 | 24,000 | $107,040.00 |
| 2.03% | SHRV | NetworkNewsWire | $0.295 | $0.301 | 26,380 | $7,940.38 |
| 2.03% | SHRV | QualityStocks | $0.295 | $0.301 | 26,380 | $7,940.38 |
| 1.95% | HWCC | Zacks | $7.7 | $7.85 | 100,114 | $785,894.90 |
| 1.85% | FOM:CA | MarketBeat | $0.54 | $0.55 | 54,000 | $29,700.00 |
| 1.71% | ANDR | MarketBeat | $0.082 | $0.0834 | 71,716 | $5,981.11 |
| 1.68% | ARCO | Zacks | $8.95 | $9.1 | 462,439 | $4,208,194.90 |
| 1.56% | PHMMF | MarketBeat | $1.92 | $1.95 | 2,880 | $5,616.00 |
| 1.47% | HYH | Daily Trade Alert | $45.45 | $46.12 | 767,333 | $35,389,397.96 |
| 1.47% | HYH | Trades Of The Day | $45.45 | $46.12 | 767,333 | $35,389,397.96 |
| 1.41% | CRSP | StockMarketWatch | $42.67 | $43.27 | 2,771,686 | $119,930,853.22 |
| 1.41% | CRSP | MarketBeat | $42.67 | $43.27 | 2,771,686 | $119,930,853.22 |
| 1.35% | WTII | StockGuru | $0.0148 | $0.015 | 386,341 | $5,795.12 |
| 1.35% | WTII | Fortune Stock Alerts | $0.0148 | $0.015 | 386,341 | $5,795.12 |
| 1.35% | WTII | Monster Alerts | $0.0148 | $0.015 | 386,341 | $5,795.12 |
| 1.19% | ICPT | MarketClub Analysis | $70.76 | $71.6 | 1,280,019 | $91,649,360.40 |
| 1.13% | TLF | QualityStocks | $7.1 | $7.18 | 5,659 | $40,631.62 |
| 1.12% | TSCDY | Daily Trade Alert | $8.495 | $8.59 | 230,172 | $1,977,177.48 |
| 1.12% | TSCDY | Trades Of The Day | $8.495 | $8.59 | 230,172 | $1,977,177.48 |
| 1.12% | TSCDY | MarketBeat | $8.495 | $8.59 | 230,172 | $1,977,177.48 |
| 1.08% | LLG:CA | MarketBeat | $1.85 | $1.87 | 76,605 | $143,251.35 |
| 0.99% | TREE | Cabot Wealth | $319.65 | $322.8 | 240,687 | $77,693,763.60 |
| 0.91% | SEAS | MarketClub Analysis | $15.46 | $15.6 | 2,471,836 | $38,560,641.60 |
| 0.89% | SPLIF | QualityStocks | $0.28991 | $0.2925 | 53,220 | $15,566.85 |
| 0.76% | VTR | Daily Trade Alert | $50.04 | $50.42 | 2,514,666 | $126,789,459.72 |
| 0.68% | ENIA | MarketClub Analysis | $11.78 | $11.86 | 991,770 | $11,762,392.20 |
| 0.65% | ULTA | Kiplinger Today | $206.92 | $208.26 | 1,237,630 | $257,748,823.80 |
| 0.64% | CHOOF | NetworkNewsWire | $0.72 | $0.7246 | 174,343 | $126,328.94 |
| 0.64% | CHOOF | QualityStocks | $0.72 | $0.7246 | 174,343 | $126,328.94 |
| 0.64% | CHOOF | CannabisNewsWire | $0.72 | $0.7246 | 174,343 | $126,328.94 |
| 0.61% | AMC | Kiplinger Today | $16.35 | $16.45 | 2,308,735 | $37,978,690.75 |
| 0.61% | AMC | MarketClub Analysis | $16.35 | $16.45 | 2,308,735 | $37,978,690.75 |
| 0.61% | CHS | MarketClub Analysis | $9.86 | $9.92 | 3,533,386 | $35,051,189.12 |
| 0.61% | PSMMY | MarketBeat | $74.01 | $74.46 | 3,077 | $229,113.42 |
| 0.60% | BG | MarketClub Analysis | $75.14 | $75.59 | 1,423,186 | $107,578,629.74 |
| 0.59% | PQEFF | NetworkNewsWire | $0.8649 | $0.87 | 203,251 | $176,828.37 |
| 0.59% | PQEFF | QualityStocks | $0.8649 | $0.87 | 203,251 | $176,828.37 |
| 0.58% | VVC | StreetInsider | $65.22 | $65.6 | 1,055,050 | $69,211,280.00 |
| 0.58% | VVC | MarketClub Analysis | $65.22 | $65.6 | 1,055,050 | $69,211,280.00 |
| 0.55% | ATLO | MarketBeat | $27.45 | $27.6 | 3,195 | $88,182.00 |
| 0.51% | WELL | MarketClub Analysis | $54.73 | $55.01 | 2,814,139 | $154,805,786.39 |
| 0.50% | LW | StreetInsider | $61.47 | $61.78 | 1,652,389 | $102,084,592.42 |
| 0.50% | LW | MarketBeat | $61.47 | $61.78 | 1,652,389 | $102,084,592.42 |
| 0.47% | GLD | InvestorPlace | $125.8 | $126.39 | 6,105,785 | $771,710,166.15 |
| 0.44% | CXW | The Online Investor | $20.64 | $20.73 | 822,603 | $17,052,560.19 |
| 0.40% | MLRYY | MarketBeat | $37.1 | $37.25 | 624 | $23,244.00 |
| 0.40% | EXPR | InvestorPlace | $7.53 | $7.56 | 1,521,431 | $11,502,018.36 |
| 0.38% | FXE | InvestorPlace | $117.65 | $118.1 | 245,575 | $29,002,407.50 |
| 0.33% | NTAP | MarketBeat | $62.9 | $63.11 | 4,636,764 | $292,626,176.04 |
| 0.30% | PEI | The Street | $9.91 | $9.94 | 1,371,362 | $13,631,338.28 |
| 0.29% | SLFPY | MarketBeat | $20.87 | $20.93 | 1,393 | $29,155.49 |
| 0.24% | NXOPF | QualityStocks | $0.9068 | $0.909 | 51,880 | $47,158.92 |
| 0.21% | SAFRY | MarketBeat | $26.695 | $26.75 | 46,401 | $1,241,226.75 |
| 0.18% | GSK | MarketClub Analysis | $39.86 | $39.93 | 3,990,181 | $159,327,927.33 |
| 0.17% | CPKF | MarketBeat | $28.7 | $28.75 | 1,540 | $44,275.00 |
| 0.13% | HYD | MarketBeat | $31.01 | $31.05 | 385,709 | $11,976,264.45 |
| 0.11% | ISNPY | MarketBeat | $22.035 | $22.06 | 59,581 | $1,314,356.86 |
| 0.06% | MRWSY | Daily Trade Alert | $15.69 | $15.7 | 8,503 | $133,497.10 |
| 0.06% | MRWSY | Trades Of The Day | $15.69 | $15.7 | 8,503 | $133,497.10 |
| 0.06% | MRWSY | MarketBeat | $15.69 | $15.7 | 8,503 | $133,497.10 |
| 0.05% | NEM | MarketClub Analysis | $39.27 | $39.29 | 4,107,026 | $161,365,051.54 |
| 0.05% | MCOA | NetworkNewsWire | $0.025588 | $0.0256 | 1,545,488 | $39,564.49 |
| 0.05% | MCOA | CannabisNewsWire | $0.025588 | $0.0256 | 1,545,488 | $39,564.49 |
| 0.05% | MCOA | QualityStocks | $0.025588 | $0.0256 | 1,545,488 | $39,564.49 |
| 0.00% | CEGMF | MarketBeat | $0.00001 | $0.00001 | 0 | $0.0000 |
| 0.00% | SSOF | NetworkNewsWire | $0.0034 | $0.0034 | 1,350,000 | $4,590.00 |
| 0.00% | SSOF | QualityStocks | $0.0034 | $0.0034 | 1,350,000 | $4,590.00 |
| 0.00% | AOLS | MarketBeat | $0.004 | $0.004 | 0 | $0.0000 |
| 0.00% | ADMG | MarketBeat | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | TORO | Top Pros' Top Picks | $0.0205 | $0.0205 | 0 | $0.0000 |
| 0.00% | PMCB | QualityStocks | $0.0505 | $0.0505 | 644,472 | $32,545.84 |
| 0.00% | MIHI | NetworkNewsWire | $0.0853 | $0.0853 | 5 | $0.43 |
| 0.00% | MIHI | CannabisNewsWire | $0.0853 | $0.0853 | 5 | $0.43 |
| 0.00% | MIHI | QualityStocks | $0.0853 | $0.0853 | 5 | $0.43 |
| 0.00% | GPLB | MarketBeat | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | GLLA | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | KRKNF | QualityStocks | $0.12 | $0.12 | 28,100 | $3,372.00 |
| 0.00% | INBP | MarketBeat | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | IEGH | NetworkNewsWire | $0.26 | $0.26 | 7,792 | $2,025.92 |
| 0.00% | IEGH | QualityStocks | $0.26 | $0.26 | 7,792 | $2,025.92 |
| 0.00% | HPTO | MarketBeat | $0.279 | $0.279 | 503 | $140.34 |
| 0.00% | EVSI | QualityStocks | $0.355 | $0.355 | 42,940 | $15,243.70 |
| 0.00% | PBSV | MarketBeat | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | HBPCF | MarketBeat | $0.695 | $0.695 | 0 | $0.0000 |
| 0.00% | NROM | QualityStocks | $0.77 | $0.77 | 4,774 | $3,675.98 |
| 0.00% | MDSYF | MarketBeat | $0.85 | $0.85 | 50 | $42.50 |
| 0.00% | OGXPY | MarketBeat | $1.075 | $1.075 | 0 | $0.0000 |
| 0.00% | LWLG | MarketBeat | $1.28 | $1.28 | 13,039 | $16,689.92 |
| 0.00% | OGEN | StockMarketWatch | $1.9 | $1.9 | 5,665,276 | $10,764,024.40 |
| 0.00% | MDEVF | MarketBeat | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | PBIO | Trader Power News | $3.8 | $3.8 | 201 | $763.80 |
| 0.00% | PBIO | NetworkNewsWire | $3.8 | $3.8 | 201 | $763.80 |
| 0.00% | PBIO | MissionIR | $3.8 | $3.8 | 201 | $763.80 |
| 0.00% | PBIO | QualityStocks | $3.8 | $3.8 | 201 | $763.80 |
| 0.00% | AEEX | QualityStocks | $5.15 | $5.15 | 6 | $30.90 |
| 0.00% | AVIFY | MarketBeat | $6.26 | $6.26 | 56 | $350.56 |
| 0.00% | MGMXF | NetworkNewsWire | $6.2903 | $6.2903 | 0 | $0.0000 |
| 0.00% | PSEC | MarketClub Analysis | $6.66 | $6.66 | 912,633 | $6,078,135.78 |
| 0.00% | GPOVY | MarketBeat | $7 | $7 | 0 | $0.0000 |
| 0.00% | FLRAF | MarketBeat | $7.1 | $7.1 | 0 | $0.0000 |
| 0.00% | KIROY | MarketBeat | $7.52 | $7.52 | 40 | $300.80 |
| 0.00% | KND | StreetInsider | $8.9 | $8.9 | 3,754,722 | $33,417,025.80 |
| 0.00% | FHLB | MarketBeat | $9.76 | $9.76 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | NRILY | MarketBeat | $11.45 | $11.45 | 53 | $606.85 |
| 0.00% | ADRZY | MarketBeat | $11.48 | $11.48 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | ATASY | MarketBeat | $16.025 | $16.025 | 1,276 | $20,447.90 |
| 0.00% | RTOXY | MarketBeat | $16.17 | $16.17 | 0 | $0.0000 |
| 0.00% | CARCY | MarketBeat | $17.64 | $17.64 | 0 | $0.0000 |
| 0.00% | IMIAY | MarketBeat | $25.0143 | $25.0143 | 0 | $0.0000 |
| 0.00% | BVRDF | MarketBeat | $27.56 | $27.56 | 0 | $0.0000 |
| 0.00% | BHWB | MarketBeat | $28.5 | $28.5 | 0 | $0.0000 |
| 0.00% | JEXYY | MarketBeat | $29.14 | $29.14 | 11 | $320.54 |
| 0.00% | FIRT | MarketBeat | $33 | $33 | 1,300 | $42,900.00 |
| 0.00% | NCTKF | MarketBeat | $42.75 | $42.75 | 0 | $0.0000 |
| 0.00% | DWHHF | MarketBeat | $45.25 | $45.25 | 0 | $0.0000 |
| 0.00% | AMDLY | MarketBeat | $50.116176 | $50.116176 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | AMEN | MarketBeat | $700 | $700 | 2 | $1,400.00 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | FNR:CA | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | FPC:CA | MarketBeat | $0.79 | $0.79 | 175,206 | $138,412.74 |
| 0.00% | IVX:CA | MarketBeat | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | OEE:CA | MarketBeat | $0.07 | $0.07 | 14,000 | $980.00 |
| 0.00% | PTU:CA | MarketBeat | $0.06 | $0.06 | 223,000 | $13,380.00 |
| 0.00% | QEC:CA | MarketBeat | $0.95 | $0.95 | 40 | $38.00 |
| 0.00% | SGZ:CA | MarketBeat | $0.04 | $0.04 | 25,000 | $1,000.00 |
| -0.03% | MMP | The Street | $60.34 | $60.32 | 1,154,152 | $69,618,448.64 |
| -0.03% | MMP | Daily Trade Alert | $60.34 | $60.32 | 1,154,152 | $69,618,448.64 |
| -0.05% | SJM | Market Intelligence Center Alert | $124 | $123.94 | 1,450,827 | $179,815,498.38 |
| -0.05% | SJM | Daily Trade Alert | $124 | $123.94 | 1,450,827 | $179,815,498.38 |
| -0.08% | CBS | The Online Investor | $52.88 | $52.84 | 3,236,331 | $171,007,730.04 |
| -0.13% | HAIN | StockMarketWatch | $30.71 | $30.67 | 1,526,313 | $46,812,019.71 |
| -0.14% | AVB | Daily Trade Alert | $166.23 | $166 | 600,822 | $99,736,452.00 |
| -0.14% | AVB | Trades Of The Day | $166.23 | $166 | 600,822 | $99,736,452.00 |
| -0.14% | AVB | MarketBeat | $166.23 | $166 | 600,822 | $99,736,452.00 |
| -0.14% | BURL | Market Intelligence Center Alert | $137.13 | $136.94 | 816,033 | $111,747,559.02 |
| -0.14% | MONOY | MarketBeat | $35.47 | $35.42 | 1,671 | $59,186.82 |
| -0.14% | SUI | The Online Investor | $91.25 | $91.12 | 432,751 | $39,432,271.12 |
| -0.14% | RHP | Daily Trade Alert | $76.26 | $76.15 | 364,645 | $27,767,716.75 |
| -0.14% | RHP | Trades Of The Day | $76.26 | $76.15 | 364,645 | $27,767,716.75 |
| -0.14% | RHP | MarketBeat | $76.26 | $76.15 | 364,645 | $27,767,716.75 |
| -0.16% | LQ | MarketClub Analysis | $19.31 | $19.28 | 1,690,456 | $32,591,991.68 |
| -0.16% | WPC | Kiplinger Today | $62.42 | $62.32 | 261,491 | $16,296,119.12 |
| -0.16% | WPC | Daily Trade Alert | $62.42 | $62.32 | 261,491 | $16,296,119.12 |
| -0.16% | IBO | MarketClub Analysis | $24.88 | $24.84 | 2,042,400 | $50,733,216.00 |
| -0.16% | MON | StreetInsider | $118.05 | $117.86 | 2,310,979 | $272,371,984.94 |
| -0.16% | MON | Schaeffer's | $118.05 | $117.86 | 2,310,979 | $272,371,984.94 |
| -0.18% | SMTC | MarketClub Analysis | $40.975 | $40.9 | 1,489,642 | $60,926,357.80 |
| -0.19% | HBP | MarketBeat | $5.32 | $5.31 | 75,500 | $400,905.00 |
| -0.21% | TGT | Kiplinger Today | $72.44 | $72.29 | 6,353,687 | $459,308,033.23 |
| -0.21% | TGT | MarketClub Analysis | $72.44 | $72.29 | 6,353,687 | $459,308,033.23 |
| -0.21% | PBT | MarketBeat | $9.51 | $9.49 | 80,619 | $765,074.31 |
| -0.23% | ADM | Schaeffer's | $44.43 | $44.33 | 5,928,919 | $262,828,979.27 |
| -0.23% | ADM | MarketBeat | $44.43 | $44.33 | 5,928,919 | $262,828,979.27 |
| -0.23% | AWK | StreetInsider | $82.11 | $81.92 | 1,212,446 | $99,323,576.32 |
| -0.23% | RRD | StreetInsider | $8.64 | $8.62 | 640,977 | $5,525,221.74 |
| -0.23% | ACC | The Online Investor | $38.81 | $38.72 | 950,622 | $36,808,083.84 |
| -0.27% | CPL | MarketBeat | $14.58 | $14.54 | 30,640 | $445,505.60 |
| -0.28% | DLTR | Market Intelligence Center Alert | $99 | $98.72 | 3,007,999 | $296,949,661.28 |
| -0.29% | GCAP | Barchart | $6.99 | $6.97 | 533,235 | $3,716,647.95 |
| -0.37% | NOK | FreeRealTime | $5.41 | $5.39 | 13,610,066 | $73,358,255.74 |
| -0.37% | NOK | Schaeffer's | $5.41 | $5.39 | 13,610,066 | $73,358,255.74 |
| -0.37% | PPRUY | MarketBeat | $51.09 | $50.9 | 12,960 | $659,664.00 |
| -0.38% | BP | Kiplinger Today | $41.92 | $41.76 | 9,059,881 | $378,340,630.56 |
| -0.40% | NNN | Daily Trade Alert | $39.52 | $39.36 | 790,461 | $31,112,544.96 |
| -0.44% | MGXMF | QualityStocks | $0.7341 | $0.7309 | 102,421 | $74,859.51 |
| -0.44% | FE | MarketClub Analysis | $34.35 | $34.2 | 3,919,155 | $134,035,101.00 |
| -0.45% | RDFN | InvestorPlace | $22.13 | $22.03 | 752,180 | $16,570,525.40 |
| -0.47% | PG | Kiplinger Today | $78.8 | $78.43 | 8,243,082 | $646,504,921.26 |
| -0.47% | PG | InvestorPlace | $78.8 | $78.43 | 8,243,082 | $646,504,921.26 |
| -0.47% | PG | Daily Trade Alert | $78.8 | $78.43 | 8,243,082 | $646,504,921.26 |
| -0.49% | TOT | MarketClub Analysis | $59.7 | $59.41 | 1,846,963 | $109,728,071.83 |
| -0.49% | SO | Kiplinger Today | $45.01 | $44.79 | 4,101,594 | $183,710,395.26 |
| -0.49% | SO | Top Pros' Top Picks | $45.01 | $44.79 | 4,101,594 | $183,710,395.26 |
| -0.49% | SO | Daily Trade Alert | $45.01 | $44.79 | 4,101,594 | $183,710,395.26 |
| -0.50% | PEMIF | MarketBeat | $0.201 | $0.2 | 85,412 | $17,082.40 |
| -0.50% | RDS.A | Kiplinger Today | $66.13 | $65.8 | 3,047,234 | $200,507,997.20 |
| -0.55% | O | Kiplinger Today | $52.37 | $52.08 | 1,574,502 | $82,000,064.16 |
| -0.55% | O | Daily Trade Alert | $52.37 | $52.08 | 1,574,502 | $82,000,064.16 |
| -0.56% | DUK | InvestorPlace | $78.6 | $78.16 | 3,403,732 | $266,035,693.12 |
| -0.56% | DUK | Daily Trade Alert | $78.6 | $78.16 | 3,403,732 | $266,035,693.12 |
| -0.57% | RVX:CA | MarketBeat | $1.75 | $1.74 | 23,650 | $41,151.00 |
| -0.57% | LOW | Daily Trade Alert | $88.75 | $88.24 | 8,742,765 | $771,461,583.60 |
| -0.58% | CRT | MarketBeat | $14.1022 | $14.02 | 20,102 | $281,830.04 |
| -0.60% | ZG | InvestorPlace | $52.97 | $52.65 | 253,260 | $13,334,139.00 |
| -0.61% | GES | MarketClub Analysis | $22.82 | $22.68 | 1,141,390 | $25,886,725.20 |
| -0.62% | TU | Daily Trade Alert | $35.43 | $35.21 | 558,571 | $19,667,284.91 |
| -0.63% | DTRM | Trader Power News | $1.59 | $1.58 | 763 | $1,205.54 |
| -0.63% | NSA | MarketBeat | $25.26 | $25.1 | 384,370 | $9,647,687.00 |
| -0.64% | FTR | Schaeffer's | $7.77 | $7.72 | 2,119,997 | $16,366,376.84 |
| -0.66% | AVOP | NetworkNewsWire | $0.0151 | $0.015 | 100,544 | $1,508.16 |
| -0.66% | AVOP | CannabisNewsWire | $0.0151 | $0.015 | 100,544 | $1,508.16 |
| -0.66% | AVOP | QualityStocks | $0.0151 | $0.015 | 100,544 | $1,508.16 |
| -0.67% | PM | Daily Trade Alert | $101.7 | $101.02 | 4,691,442 | $473,929,470.84 |
| -0.68% | ADT | InvestorPlace | $8.81 | $8.75 | 3,687,662 | $32,267,042.50 |
| -0.71% | VLO | InvestorPlace | $95.86 | $95.18 | 3,426,837 | $326,166,345.66 |
| -0.71% | IRM | Kiplinger Today | $33.77 | $33.53 | 2,219,906 | $74,433,448.18 |
| -0.72% | RLGY | MarketClub Analysis | $27.65 | $27.45 | 2,270,350 | $62,321,107.50 |
| -0.75% | LNT | Daily Trade Alert | $41.33 | $41.02 | 2,150,001 | $88,193,041.02 |
| -0.75% | STOR | Kiplinger Today | $25.27 | $25.08 | 1,816,431 | $45,556,089.48 |
| -0.78% | PAA | MarketClub Analysis | $23.16 | $22.98 | 2,790,322 | $64,121,599.56 |
| -0.79% | SIRI | FreeRealTime | $6.31 | $6.26 | 15,783,169 | $98,802,637.94 |
| -0.79% | SIRI | The Street | $6.31 | $6.26 | 15,783,169 | $98,802,637.94 |
| -0.81% | SBR | MarketBeat | $43.5 | $43.1498 | 13,982 | $603,320.50 |
| -0.82% | PSX | Kiplinger Today | $97.77 | $96.97 | 2,586,706 | $250,832,880.82 |
| -0.82% | EPD | Kiplinger Today | $24.42 | $24.22 | 4,423,968 | $107,148,504.96 |
| -0.84% | OLLI | The Street | $59.45 | $58.95 | 1,207,106 | $71,158,898.70 |
| -0.84% | PLD | Daily Trade Alert | $61.76 | $61.24 | 1,921,512 | $117,673,394.88 |
| -0.84% | PLD | Trades Of The Day | $61.76 | $61.24 | 1,921,512 | $117,673,394.88 |
| -0.84% | PLD | MarketBeat | $61.76 | $61.24 | 1,921,512 | $117,673,394.88 |
| -0.84% | GM | Kiplinger Today | $38 | $37.68 | 14,717,658 | $554,561,353.44 |
| -0.84% | GM | The Street | $38 | $37.68 | 14,717,658 | $554,561,353.44 |
| -0.85% | WBK | StockMarketWatch | $22.37 | $22.18 | 208,510 | $4,624,751.80 |
| -0.86% | DLR | Daily Trade Alert | $105.21 | $104.3 | 839,637 | $87,574,139.10 |
| -0.90% | CNI | InvestorPlace | $74.65 | $73.98 | 1,533,884 | $113,476,738.32 |
| -0.90% | CNI | The Online Investor | $74.65 | $73.98 | 1,533,884 | $113,476,738.32 |
| -0.90% | TWX | Kiplinger Today | $96.39 | $95.52 | 12,035,313 | $1,149,613,097.76 |
| -0.90% | TWX | InvestorPlace | $96.39 | $95.52 | 12,035,313 | $1,149,613,097.76 |
| -0.91% | NXPI | MarketClub Analysis | $114.78 | $113.73 | 3,539,380 | $402,533,687.40 |
| -0.94% | CRI | InvestorPlace | $105 | $104.01 | 1,323,328 | $137,639,345.28 |
| -0.94% | CRI | The Online Investor | $105 | $104.01 | 1,323,328 | $137,639,345.28 |
| -0.97% | DBX | Kiplinger Today | $30.535 | $30.24 | 1,625,085 | $49,142,570.40 |
| -0.97% | DBX | InvestorPlace | $30.535 | $30.24 | 1,625,085 | $49,142,570.40 |
| -0.97% | SNAP | Kiplinger Today | $14.39 | $14.25 | 13,232,735 | $188,566,473.75 |
| -0.99% | ORHB | NetworkNewsWire | $1.01 | $1 | 3,625 | $3,625.00 |
| -0.99% | ORHB | QualityStocks | $1.01 | $1 | 3,625 | $3,625.00 |
| -1.00% | HOME | Market Intelligence Center Alert | $34.06 | $33.72 | 2,274,230 | $76,687,035.60 |
| -1.00% | HOME | MarketClub Analysis | $34.06 | $33.72 | 2,274,230 | $76,687,035.60 |
| -1.01% | JMBA | MarketBeat | $8.9 | $8.81 | 32,932 | $290,130.92 |
| -1.04% | ECL | MarketClub Analysis | $141.25 | $139.78 | 1,789,725 | $250,167,760.50 |
| -1.06% | MAIN | Kiplinger Today | $37.7 | $37.3 | 294,341 | $10,978,919.30 |
| -1.07% | MO | Kiplinger Today | $64.54 | $63.85 | 6,324,598 | $403,825,582.30 |
| -1.07% | MO | InvestorPlace | $64.54 | $63.85 | 6,324,598 | $403,825,582.30 |
| -1.07% | OFED | MarketBeat | $28.96 | $28.65 | 4,210 | $120,616.50 |
| -1.08% | KO | Kiplinger Today | $44.4 | $43.92 | 11,326,830 | $497,474,373.60 |
| -1.08% | KO | InvestorPlace | $44.4 | $43.92 | 11,326,830 | $497,474,373.60 |
| -1.08% | KO | Daily Trade Alert | $44.4 | $43.92 | 11,326,830 | $497,474,373.60 |
| -1.09% | GNTX | Market Intelligence Center Alert | $23.94 | $23.68 | 2,063,452 | $48,862,543.36 |
| -1.09% | ZS | InvestorPlace | $28.53 | $28.22 | 737,406 | $20,809,597.32 |
| -1.10% | XON | MarketClub Analysis | $17.29 | $17.1 | 1,088,753 | $18,617,676.30 |
| -1.14% | HAS | Daily Trade Alert | $85.4 | $84.43 | 1,010,325 | $85,301,739.75 |
| -1.15% | PEP | Kiplinger Today | $110.57 | $109.3 | 3,498,879 | $382,427,474.70 |
| -1.15% | PEP | Daily Trade Alert | $110.57 | $109.3 | 3,498,879 | $382,427,474.70 |
| -1.17% | LXXGF | QualityStocks | $0.9054 | $0.8948 | 16,956 | $15,172.23 |
| -1.18% | GEAGY | MarketBeat | $42.3 | $41.8 | 6,832 | $285,577.60 |
| -1.20% | FCAU | StreetInsider | $22.58 | $22.31 | 3,850,449 | $85,903,517.19 |
| -1.20% | FCAU | The Street | $22.58 | $22.31 | 3,850,449 | $85,903,517.19 |
| -1.20% | FCAU | MarketClub Analysis | $22.58 | $22.31 | 3,850,449 | $85,903,517.19 |
| -1.21% | CB | MarketBeat | $135.77 | $134.13 | 1,721,821 | $230,947,850.73 |
| -1.22% | GIL | InvestorPlace | $29.49 | $29.13 | 405,474 | $11,811,457.62 |
| -1.22% | GIL | The Online Investor | $29.49 | $29.13 | 405,474 | $11,811,457.62 |
| -1.22% | CIG | MarketBeat | $2.45 | $2.42 | 4,444,611 | $10,755,958.62 |
| -1.23% | COST | Kiplinger Today | $186.25 | $183.96 | 2,245,232 | $413,032,878.72 |
| -1.23% | COST | InvestorPlace | $186.25 | $183.96 | 2,245,232 | $413,032,878.72 |
| -1.25% | ETP | Schaeffer's | $16.75 | $16.54 | 3,812,165 | $63,053,209.10 |
| -1.26% | KHC | Kiplinger Today | $61.31 | $60.54 | 3,920,149 | $237,325,820.46 |
| -1.26% | RHT | Kiplinger Today | $151.07 | $149.17 | 1,055,707 | $157,479,813.19 |
| -1.28% | WMT | Kiplinger Today | $87.81 | $86.69 | 6,327,021 | $548,489,450.49 |
| -1.28% | WMT | InvestorPlace | $87.81 | $86.69 | 6,327,021 | $548,489,450.49 |
| -1.28% | WMT | StreetInsider | $87.81 | $86.69 | 6,327,021 | $548,489,450.49 |
| -1.29% | ALG | MarketBeat | $115.88 | $114.38 | 88,117 | $10,078,822.46 |
| -1.30% | SLM | MarketClub Analysis | $11.52 | $11.37 | 3,602,160 | $40,956,559.20 |
| -1.30% | PANW | MarketClub Analysis | $196.4 | $193.84 | 2,020,501 | $391,653,913.84 |
| -1.31% | ATIXF | NetworkNewsWire | $0.314 | $0.3099 | 1,540 | $477.25 |
| -1.31% | ATIXF | QualityStocks | $0.314 | $0.3099 | 1,540 | $477.25 |
| -1.33% | EGHT | The Street | $18.8 | $18.55 | 426,066 | $7,903,524.30 |
| -1.34% | FB | Kiplinger Today | $159.34 | $157.2 | 41,396,539 | $6,507,535,930.80 |
| -1.34% | FB | InvestorPlace | $159.34 | $157.2 | 41,396,539 | $6,507,535,930.80 |
| -1.34% | FB | The Street | $159.34 | $157.2 | 41,396,539 | $6,507,535,930.80 |
| -1.34% | FB | Market Intelligence Center Alert | $159.34 | $157.2 | 41,396,539 | $6,507,535,930.80 |
| -1.34% | FB | Schaeffer's | $159.34 | $157.2 | 41,396,539 | $6,507,535,930.80 |
| -1.34% | FB | Daily Trade Alert | $159.34 | $157.2 | 41,396,539 | $6,507,535,930.80 |
| -1.35% | ALNPY | MarketBeat | $7.78 | $7.675 | 105 | $805.88 |
| -1.35% | SBUX | Kiplinger Today | $59.14 | $58.34 | 8,246,926 | $481,125,662.84 |
| -1.35% | SBUX | The Online Investor | $59.14 | $58.34 | 8,246,926 | $481,125,662.84 |
| -1.37% | HPP | The Online Investor | $32.03 | $31.59 | 690,854 | $21,824,077.86 |
| -1.38% | ALLE | StreetInsider | $85.94 | $84.75 | 562,192 | $47,645,772.00 |
| -1.39% | CMCSA | Kiplinger Today | $34.6 | $34.12 | 33,683,578 | $1,149,283,681.36 |
| -1.41% | T | Kiplinger Today | $36.14 | $35.63 | 24,935,447 | $888,449,976.61 |
| -1.41% | T | InvestorPlace | $36.14 | $35.63 | 24,935,447 | $888,449,976.61 |
| -1.41% | T | StreetInsider | $36.14 | $35.63 | 24,935,447 | $888,449,976.61 |
| -1.41% | T | FreeRealTime | $36.14 | $35.63 | 24,935,447 | $888,449,976.61 |
| -1.41% | T | Daily Trade Alert | $36.14 | $35.63 | 24,935,447 | $888,449,976.61 |
| -1.41% | LBRDA | MarketBeat | $83.56 | $82.38 | 169,646 | $13,975,437.48 |
| -1.43% | HAL | InvestorPlace | $47.68 | $47 | 8,553,279 | $402,004,113.00 |
| -1.43% | HAL | MarketClub Analysis | $47.68 | $47 | 8,553,279 | $402,004,113.00 |
| -1.44% | BICX | QualityStocks | $0.139 | $0.137 | 488,705 | $66,952.59 |
| -1.47% | COHR | Cabot Wealth | $177.66 | $175.04 | 441,768 | $77,327,070.72 |
| -1.50% | F | FreeRealTime | $11.35 | $11.18 | 31,600,226 | $353,290,526.68 |
| -1.51% | XOM | Kiplinger Today | $76.02 | $74.87 | 14,275,128 | $1,068,778,833.36 |
| -1.51% | XOM | InvestorPlace | $76.02 | $74.87 | 14,275,128 | $1,068,778,833.36 |
| -1.51% | XOM | Daily Trade Alert | $76.02 | $74.87 | 14,275,128 | $1,068,778,833.36 |
| -1.52% | WYNN | Barchart | $181.24 | $178.49 | 2,803,493 | $500,395,465.57 |
| -1.52% | VFC | InvestorPlace | $77.49 | $76.31 | 2,340,248 | $178,584,324.88 |
| -1.52% | VFC | The Online Investor | $77.49 | $76.31 | 2,340,248 | $178,584,324.88 |
| -1.52% | VFC | MarketClub Analysis | $77.49 | $76.31 | 2,340,248 | $178,584,324.88 |
| -1.53% | ANET | Cabot Wealth | $262.74 | $258.72 | 796,821 | $206,153,529.12 |
| -1.54% | LBRDK | MarketBeat | $83.71 | $82.42 | 966,658 | $79,671,952.36 |
| -1.54% | MTCH | Trades Of The Day | $42.77 | $42.11 | 1,145,320 | $48,229,425.20 |
| -1.57% | PFE | Kiplinger Today | $35.73 | $35.17 | 20,663,117 | $726,721,824.89 |
| -1.57% | BF.B | InvestorPlace | $55.29 | $54.42 | 753,024 | $40,979,566.08 |
| -1.58% | VZ | Kiplinger Today | $48.24 | $47.48 | 16,021,885 | $760,719,099.80 |
| -1.58% | VZ | Daily Trade Alert | $48.24 | $47.48 | 16,021,885 | $760,719,099.80 |
| -1.59% | RTN | MarketClub Analysis | $219.39 | $215.91 | 1,749,677 | $377,772,761.07 |
| -1.62% | RNG | Cabot Wealth | $64.65 | $63.6 | 731,053 | $46,494,970.80 |
| -1.65% | MCD | Kiplinger Today | $163.95 | $161.25 | 4,277,837 | $689,801,216.25 |
| -1.65% | MCD | InvestorPlace | $163.95 | $161.25 | 4,277,837 | $689,801,216.25 |
| -1.65% | MCD | Daily Trade Alert | $163.95 | $161.25 | 4,277,837 | $689,801,216.25 |
| -1.65% | AMED | StockMarketWatch | $65.53 | $64.45 | 147,802 | $9,525,838.90 |
| -1.65% | MET | Schaeffer's | $46.03 | $45.27 | 8,624,962 | $390,452,029.74 |
| -1.68% | CALI | StockMarketWatch | $2.96 | $2.9102 | 120,017 | $349,273.47 |
| -1.69% | CIHKY | MarketBeat | $20.7 | $20.35 | 1,263 | $25,702.05 |
| -1.69% | WMB | StockMarketWatch | $24.8 | $24.38 | 9,870,712 | $240,647,958.56 |
| -1.69% | WMB | MarketBeat | $24.8 | $24.38 | 9,870,712 | $240,647,958.56 |
| -1.72% | DIS | Kiplinger Today | $102.11 | $100.35 | 7,109,232 | $713,411,431.20 |
| -1.72% | DIS | InvestorPlace | $102.11 | $100.35 | 7,109,232 | $713,411,431.20 |
| -1.72% | DIS | The Online Investor | $102.11 | $100.35 | 7,109,232 | $713,411,431.20 |
| -1.73% | SKT | Kiplinger Today | $23.18 | $22.78 | 746,310 | $17,000,941.80 |
| -1.73% | UPS | InvestorPlace | $107.18 | $105.33 | 4,342,547 | $457,400,475.51 |
| -1.74% | AIG | FreeRealTime | $54.55 | $53.6 | 5,126,615 | $274,786,564.00 |
| -1.74% | NFLX | Kiplinger Today | $293.97 | $288.85 | 11,362,261 | $3,281,989,089.85 |
| -1.74% | NFLX | The Street | $293.97 | $288.85 | 11,362,261 | $3,281,989,089.85 |
| -1.74% | NFLX | Market Intelligence Center Alert | $293.97 | $288.85 | 11,362,261 | $3,281,989,089.85 |
| -1.74% | NFLX | Daily Trade Alert | $293.97 | $288.85 | 11,362,261 | $3,281,989,089.85 |
| -1.74% | NFLX | The Online Investor | $293.97 | $288.85 | 11,362,261 | $3,281,989,089.85 |
| -1.74% | DO | InvestorPlace | $16.07 | $15.79 | 1,494,555 | $23,599,023.45 |
| -1.74% | PVH | MarketClub Analysis | $159.51 | $156.73 | 1,240,161 | $194,370,433.53 |
| -1.76% | KORS | MarketClub Analysis | $66.02 | $64.86 | 2,724,622 | $176,718,982.92 |
| -1.76% | HEP | MarketBeat | $27.84 | $27.35 | 138,162 | $3,778,730.70 |
| -1.77% | COCP | QualityStocks | $5.09 | $5 | 11,401 | $57,005.00 |
| -1.77% | HBI | InvestorPlace | $19.22 | $18.88 | 5,238,903 | $98,910,488.64 |
| -1.77% | HBI | MarketBeat | $19.22 | $18.88 | 5,238,903 | $98,910,488.64 |
| -1.77% | GPIC | MarketBeat | $9.9765 | $9.8 | 3,260 | $31,948.00 |
| -1.77% | RBA | InvestorPlace | $32.21 | $31.64 | 536,670 | $16,980,238.80 |
| -1.77% | RBA | MarketBeat | $32.21 | $31.64 | 536,670 | $16,980,238.80 |
| -1.77% | ADSK | Kiplinger Today | $128.02 | $125.75 | 2,514,678 | $316,220,758.50 |
| -1.77% | ADSK | Market Intelligence Center Alert | $128.02 | $125.75 | 2,514,678 | $316,220,758.50 |
| -1.79% | TJX | Top Pros' Top Picks | $84.96 | $83.44 | 2,871,648 | $239,610,309.12 |
| -1.79% | TJX | MarketClub Analysis | $84.96 | $83.44 | 2,871,648 | $239,610,309.12 |
| -1.79% | SLAB | MarketBeat | $89.35 | $87.75 | 315,438 | $27,679,684.50 |
| -1.80% | ECA | Schaeffer's | $11.12 | $10.92 | 5,989,935 | $65,410,090.20 |
| -1.82% | LULU | MarketClub Analysis | $91.27 | $89.61 | 3,203,293 | $287,047,085.73 |
| -1.84% | FOXA | Kiplinger Today | $36.36 | $35.69 | 9,252,541 | $330,223,188.29 |
| -1.84% | FOXA | InvestorPlace | $36.36 | $35.69 | 9,252,541 | $330,223,188.29 |
| -1.84% | YNDX | Schaeffer's | $40.13 | $39.39 | 3,152,011 | $124,157,713.29 |
| -1.85% | P | InvestorPlace | $4.86 | $4.77 | 6,175,272 | $29,456,047.44 |
| -1.85% | SKX | Market Intelligence Center Alert | $41.02 | $40.26 | 2,525,018 | $101,657,224.68 |
| -1.87% | FTSSF | NetworkNewsWire | $0.7388 | $0.725 | 107,966 | $78,275.35 |
| -1.87% | FTSSF | QualityStocks | $0.7388 | $0.725 | 107,966 | $78,275.35 |
| -1.88% | GILD | Kiplinger Today | $74.82 | $73.41 | 6,434,206 | $472,335,062.46 |
| -1.89% | TWTR | InvestorPlace | $28.64 | $28.1 | 15,280,187 | $429,373,254.70 |
| -1.89% | TWTR | The Street | $28.64 | $28.1 | 15,280,187 | $429,373,254.70 |
| -1.93% | WFC | Kiplinger Today | $53.26 | $52.23 | 22,914,924 | $1,196,846,480.52 |
| -1.93% | WFC | InvestorPlace | $53.26 | $52.23 | 22,914,924 | $1,196,846,480.52 |
| -1.93% | WFC | Trading Concepts | $53.26 | $52.23 | 22,914,924 | $1,196,846,480.52 |
| -1.98% | HTLD | StreetInsider | $18.15 | $17.79 | 891,154 | $15,853,629.66 |
| -1.98% | HTLD | MarketBeat | $18.15 | $17.79 | 891,154 | $15,853,629.66 |
| -1.98% | COP | Kiplinger Today | $60.46 | $59.26 | 8,392,844 | $497,359,935.44 |
| -1.98% | COP | MarketClub Analysis | $60.46 | $59.26 | 8,392,844 | $497,359,935.44 |
| -2.00% | JNJ | Kiplinger Today | $130.71 | $128.1 | 6,359,716 | $814,679,619.60 |
| -2.00% | JNJ | InvestorPlace | $130.71 | $128.1 | 6,359,716 | $814,679,619.60 |
| -2.00% | JNJ | Daily Trade Alert | $130.71 | $128.1 | 6,359,716 | $814,679,619.60 |
| -2.01% | CP | MarketBeat | $176.7 | $173.14 | 431,766 | $74,755,965.24 |
| -2.02% | SHCAY | MarketBeat | $7.43 | $7.28 | 4,035 | $29,374.80 |
| -2.02% | GOOG | InvestorPlace | $1027.81 | $1007.04 | 1,740,421 | $1,752,673,563.84 |
| -2.02% | GOOG | FreeRealTime | $1027.81 | $1007.04 | 1,740,421 | $1,752,673,563.84 |
| -2.02% | VSQTF | Trader Power News | $1.35 | $1.3227 | 12,559 | $16,611.79 |
| -2.02% | VSQTF | NetworkNewsWire | $1.35 | $1.3227 | 12,559 | $16,611.79 |
| -2.02% | VSQTF | MissionIR | $1.35 | $1.3227 | 12,559 | $16,611.79 |
| -2.02% | VSQTF | QualityStocks | $1.35 | $1.3227 | 12,559 | $16,611.79 |
| -2.03% | EEQ | MarketBeat | $9.37 | $9.18 | 560,074 | $5,141,479.32 |
| -2.05% | HIBB | MarketClub Analysis | $26.85 | $26.3 | 1,242,400 | $32,675,120.00 |
| -2.08% | APC | InvestorPlace | $60.11 | $58.86 | 10,737,531 | $632,011,074.66 |
| -2.10% | SFUN | MarketClub Analysis | $5.25 | $5.14 | 2,350,199 | $12,080,022.86 |
| -2.10% | TSLA | Schaeffer's | $305.72 | $299.3 | 13,516,375 | $4,045,451,037.50 |
| -2.10% | TSLA | Barchart | $305.72 | $299.3 | 13,516,375 | $4,045,451,037.50 |
| -2.10% | TSLA | Daily Trade Alert | $305.72 | $299.3 | 13,516,375 | $4,045,451,037.50 |
| -2.11% | BRDCY | MarketBeat | $22.27 | $21.8 | 33,138 | $722,408.40 |
| -2.12% | UNP | Kiplinger Today | $133.1 | $130.28 | 3,068,216 | $399,727,180.48 |
| -2.13% | INFY | MarketBeat | $17.87 | $17.49 | 5,692,002 | $99,553,114.98 |
| -2.13% | ALGT | MarketBeat | $176.25 | $172.5 | 108,322 | $18,685,545.00 |
| -2.14% | MLAB | StreetInsider | $154.04 | $150.75 | 29,130 | $4,391,347.50 |
| -2.14% | DAL | MarketBeat | $54.21 | $53.05 | 6,914,394 | $366,808,601.70 |
| -2.14% | SLB | Kiplinger Today | $65.77 | $64.36 | 7,466,099 | $480,518,131.64 |
| -2.15% | MRK | Kiplinger Today | $54.53 | $53.36 | 12,500,166 | $667,008,857.76 |
| -2.16% | CVX | Kiplinger Today | $117.29 | $114.76 | 7,065,828 | $810,874,421.28 |
| -2.16% | CVX | InvestorPlace | $117.29 | $114.76 | 7,065,828 | $810,874,421.28 |
| -2.16% | CVX | Schaeffer's | $117.29 | $114.76 | 7,065,828 | $810,874,421.28 |
| -2.16% | CVX | Daily Trade Alert | $117.29 | $114.76 | 7,065,828 | $810,874,421.28 |
| -2.17% | CYOU | StreetInsider | $29.97 | $29.32 | 331,376 | $9,715,944.32 |
| -2.20% | GOOGL | Kiplinger Today | $1032.64 | $1009.95 | 2,004,529 | $2,024,474,063.55 |
| -2.20% | GOOGL | InvestorPlace | $1032.64 | $1009.95 | 2,004,529 | $2,024,474,063.55 |
| -2.20% | GOOGL | Market Intelligence Center Alert | $1032.64 | $1009.95 | 2,004,529 | $2,024,474,063.55 |
| -2.20% | GOOGL | The Online Investor | $1032.64 | $1009.95 | 2,004,529 | $2,024,474,063.55 |
| -2.21% | ADBE | Kiplinger Today | $223.54 | $218.61 | 2,962,319 | $647,592,556.59 |
| -2.21% | HPPI | MarketBeat | $0.3578 | $0.3499 | 5,000 | $1,749.50 |
| -2.22% | VRX | Daily Trade Alert | $15.79 | $15.44 | 5,866,541 | $90,579,393.04 |
| -2.22% | VRX | Trades Of The Day | $15.79 | $15.44 | 5,866,541 | $90,579,393.04 |
| -2.22% | VRX | MarketBeat | $15.79 | $15.44 | 5,866,541 | $90,579,393.04 |
| -2.23% | UNH | Kiplinger Today | $229.07 | $223.96 | 3,222,617 | $721,737,303.32 |
| -2.24% | AMGN | Kiplinger Today | $172 | $168.14 | 3,678,821 | $618,556,962.94 |
| -2.25% | IBM | Kiplinger Today | $154.03 | $150.57 | 3,672,651 | $552,991,061.07 |
| -2.25% | IBM | FreeRealTime | $154.03 | $150.57 | 3,672,651 | $552,991,061.07 |
| -2.25% | CSX | MarketBeat | $55.6 | $54.35 | 5,328,009 | $289,577,289.15 |
| -2.25% | LLY | Kiplinger Today | $78.62 | $76.85 | 4,012,649 | $308,372,075.65 |
| -2.26% | SHOP | Cabot Wealth | $120.14 | $117.42 | 1,089,217 | $127,895,860.14 |
| -2.27% | ROYT | MarketBeat | $2.10775 | $2.06 | 130,986 | $269,831.16 |
| -2.27% | SCX | MarketBeat | $6.6 | $6.45 | 6,028 | $38,880.60 |
| -2.28% | BAC | Kiplinger Today | $30.32 | $29.63 | 79,644,619 | $2,359,870,060.97 |
| -2.29% | CTSH | Kiplinger Today | $80.92 | $79.07 | 3,530,576 | $279,162,644.32 |
| -2.30% | BMY | Kiplinger Today | $62.31 | $60.88 | 6,352,702 | $386,752,497.76 |
| -2.30% | BMY | InvestorPlace | $62.31 | $60.88 | 6,352,702 | $386,752,497.76 |
| -2.30% | DSKE | StreetInsider | $9.56 | $9.34 | 501,889 | $4,687,643.26 |
| -2.30% | DSKE | MarketBeat | $9.56 | $9.34 | 501,889 | $4,687,643.26 |
| -2.33% | MSFT | Kiplinger Today | $92.38 | $90.23 | 37,808,489 | $3,411,459,962.47 |
| -2.33% | MSFT | InvestorPlace | $92.38 | $90.23 | 37,808,489 | $3,411,459,962.47 |
| -2.33% | MSFT | Market Intelligence Center Alert | $92.38 | $90.23 | 37,808,489 | $3,411,459,962.47 |
| -2.33% | MSFT | Daily Trade Alert | $92.38 | $90.23 | 37,808,489 | $3,411,459,962.47 |
| -2.35% | EMN | Market Intelligence Center Alert | $105.32 | $102.85 | 950,505 | $97,759,439.25 |
| -2.35% | EBAY | Kiplinger Today | $40.03 | $39.09 | 5,973,522 | $233,504,974.98 |
| -2.35% | HYPMY | MarketBeat | $11.06 | $10.8 | 5,192 | $56,073.60 |
| -2.37% | EA | InvestorPlace | $121.23 | $118.36 | 2,456,288 | $290,726,247.68 |
| -2.37% | KAR | Top Pros' Top Picks | $54.9 | $53.6 | 633,242 | $33,941,771.20 |
| -2.39% | UTX | Kiplinger Today | $125.76 | $122.76 | 3,971,398 | $487,528,818.48 |
| -2.39% | UTX | The Online Investor | $125.76 | $122.76 | 3,971,398 | $487,528,818.48 |
| -2.42% | GWW | Kiplinger Today | $293.77 | $286.67 | 846,675 | $242,716,322.25 |
| -2.43% | ITB | Schaeffer's | $41.22 | $40.22 | 2,949,494 | $118,628,648.68 |
| -2.43% | AXP | InvestorPlace | $94.2 | $91.91 | 2,819,492 | $259,139,509.72 |
| -2.43% | AXP | The Street | $94.2 | $91.91 | 2,819,492 | $259,139,509.72 |
| -2.44% | XPO | Cabot Wealth | $98.64 | $96.23 | 1,862,803 | $179,257,532.69 |
| -2.46% | ORCL | Kiplinger Today | $45.96 | $44.83 | 13,633,070 | $611,170,528.10 |
| -2.46% | ORCL | FreeRealTime | $45.96 | $44.83 | 13,633,070 | $611,170,528.10 |
| -2.46% | ORCL | Market Intelligence Center Alert | $45.96 | $44.83 | 13,633,070 | $611,170,528.10 |
| -2.47% | WERN | MarketBeat | $36.45 | $35.55 | 1,404,716 | $49,937,653.80 |
| -2.47% | CRM | Kiplinger Today | $119.04 | $116.1 | 5,365,136 | $622,892,289.60 |
| -2.47% | CRM | Market Intelligence Center Alert | $119.04 | $116.1 | 5,365,136 | $622,892,289.60 |
| -2.48% | GD | InvestorPlace | $221.22 | $215.74 | 1,441,233 | $310,931,607.42 |
| -2.48% | WGO | FreeRealTime | $38.3 | $37.35 | 811,908 | $30,324,763.80 |
| -2.48% | LLL | The Online Investor | $213.07 | $207.78 | 866,617 | $180,065,680.26 |
| -2.49% | JPM | Kiplinger Today | $111.88 | $109.09 | 18,875,872 | $2,059,168,876.48 |
| -2.50% | HON | Kiplinger Today | $146.4 | $142.74 | 2,867,636 | $409,326,362.64 |
| -2.51% | REFG | NetworkNewsWire | $0.02585 | $0.0252 | 108,069 | $2,723.34 |
| -2.51% | REFG | CannabisNewsWire | $0.02585 | $0.0252 | 108,069 | $2,723.34 |
| -2.51% | REFG | QualityStocks | $0.02585 | $0.0252 | 108,069 | $2,723.34 |
| -2.52% | SMLP | MarketBeat | $13.9 | $13.55 | 205,105 | $2,779,172.75 |
| -2.52% | RH | Cabot Wealth | $91.19 | $88.89 | 1,495,111 | $132,900,416.79 |
| -2.55% | BIDU | The Street | $225.57 | $219.82 | 1,670,638 | $367,239,645.16 |
| -2.56% | AAPL | Kiplinger Today | $172.8 | $168.38 | 34,945,811 | $5,884,175,656.18 |
| -2.56% | AAPL | InvestorPlace | $172.8 | $168.38 | 34,945,811 | $5,884,175,656.18 |
| -2.56% | AAPL | Top Pros' Top Picks | $172.8 | $168.38 | 34,945,811 | $5,884,175,656.18 |
| -2.57% | BRK.A | InvestorPlace | $301750 | $293999.99 | 364 | $107,015,996.36 |
| -2.57% | BRK.A | Market Intelligence Center Alert | $301750 | $293999.99 | 364 | $107,015,996.36 |
| -2.59% | TIF | Trading Concepts | $98.12 | $95.58 | 2,426,451 | $231,920,186.58 |
| -2.59% | VMW | Kiplinger Today | $121.81 | $118.65 | 2,311,753 | $274,289,493.45 |
| -2.60% | DVN | InvestorPlace | $32.29 | $31.45 | 6,501,924 | $204,485,509.80 |
| -2.60% | ORPN | MarketBeat | $1.92 | $1.87 | 34,735 | $64,954.45 |
| -2.61% | CSCO | Kiplinger Today | $41.82 | $40.73 | 31,104,560 | $1,266,888,728.80 |
| -2.61% | CSCO | FreeRealTime | $41.82 | $40.73 | 31,104,560 | $1,266,888,728.80 |
| -2.61% | CSCO | The Street | $41.82 | $40.73 | 31,104,560 | $1,266,888,728.80 |
| -2.61% | CSCO | Daily Trade Alert | $41.82 | $40.73 | 31,104,560 | $1,266,888,728.80 |
| -2.61% | MAR | Kiplinger Today | $134.44 | $130.93 | 2,619,734 | $343,001,772.62 |
| -2.61% | HD | Kiplinger Today | $179.13 | $174.45 | 5,233,308 | $912,950,580.60 |
| -2.61% | HD | InvestorPlace | $179.13 | $174.45 | 5,233,308 | $912,950,580.60 |
| -2.61% | FOSL | MarketClub Analysis | $14.54 | $14.16 | 1,705,511 | $24,150,035.76 |
| -2.63% | ICE | StreetInsider | $72.53 | $70.62 | 1,833,224 | $129,462,278.88 |
| -2.63% | RM | MarketBeat | $33.03 | $32.16 | 60,587 | $1,948,477.92 |
| -2.64% | ABBV | Kiplinger Today | $92.21 | $89.78 | 6,760,571 | $606,964,064.38 |
| -2.64% | ABBV | InvestorPlace | $92.21 | $89.78 | 6,760,571 | $606,964,064.38 |
| -2.64% | SEMG | MarketBeat | $22.75 | $22.15 | 913,109 | $20,225,364.35 |
| -2.64% | AABA | MarketClub Analysis | $69.38 | $67.55 | 7,629,149 | $515,349,014.95 |
| -2.64% | DWDP | Kiplinger Today | $65.44 | $63.71 | 11,050,550 | $704,030,540.50 |
| -2.67% | BRK.B | Kiplinger Today | $200.85 | $195.49 | 5,577,969 | $1,090,437,159.81 |
| -2.67% | BRK.B | InvestorPlace | $200.85 | $195.49 | 5,577,969 | $1,090,437,159.81 |
| -2.67% | BRK.B | Top Pros' Top Picks | $200.85 | $195.49 | 5,577,969 | $1,090,437,159.81 |
| -2.70% | XOP | Schaeffer's | $35.62 | $34.66 | 19,567,812 | $678,220,363.92 |
| -2.70% | LBTYA | Market Intelligence Center Alert | $32.23 | $31.36 | 1,422,398 | $44,606,401.28 |
| -2.72% | ZEN | Market Intelligence Center Alert | $46.35 | $45.09 | 1,038,606 | $46,830,744.54 |
| -2.72% | TXN | The Street | $102.24 | $99.46 | 5,095,647 | $506,813,050.62 |
| -2.74% | PVOTF | Trader Power News | $0.73 | $0.71 | 44,522 | $31,610.62 |
| -2.74% | PVOTF | NetworkNewsWire | $0.73 | $0.71 | 44,522 | $31,610.62 |
| -2.74% | PVOTF | MissionIR | $0.73 | $0.71 | 44,522 | $31,610.62 |
| -2.74% | PVOTF | CannabisNewsWire | $0.73 | $0.71 | 44,522 | $31,610.62 |
| -2.74% | PVOTF | QualityStocks | $0.73 | $0.71 | 44,522 | $31,610.62 |
| -2.76% | GE | Kiplinger Today | $13.43 | $13.06 | 59,675,516 | $779,362,238.96 |
| -2.76% | GE | InvestorPlace | $13.43 | $13.06 | 59,675,516 | $779,362,238.96 |
| -2.76% | GE | StreetInsider | $13.43 | $13.06 | 59,675,516 | $779,362,238.96 |
| -2.76% | GE | FreeRealTime | $13.43 | $13.06 | 59,675,516 | $779,362,238.96 |
| -2.76% | BKNG | Kiplinger Today | $2091.09 | $2033.41 | 348,352 | $708,342,440.32 |
| -2.76% | HES | Schaeffer's | $52.54 | $51.09 | 3,765,660 | $192,387,569.40 |
| -2.76% | MNLO | InvestorPlace | $36.22 | $35.22 | 87,134 | $3,068,859.48 |
| -2.76% | LUV | MarketClub Analysis | $56.86 | $55.29 | 4,285,225 | $236,930,090.25 |
| -2.76% | ACN | Kiplinger Today | $151.57 | $147.38 | 1,927,191 | $284,029,409.58 |
| -2.77% | MU | InvestorPlace | $49.84 | $48.46 | 79,260,942 | $3,840,985,249.32 |
| -2.77% | MU | StreetInsider | $49.84 | $48.46 | 79,260,942 | $3,840,985,249.32 |
| -2.77% | MU | The Street | $49.84 | $48.46 | 79,260,942 | $3,840,985,249.32 |
| -2.77% | MU | Cabot Wealth | $49.84 | $48.46 | 79,260,942 | $3,840,985,249.32 |
| -2.80% | UAA | MarketClub Analysis | $17.47 | $16.98 | 3,742,510 | $63,547,819.80 |
| -2.81% | FDX | Market Intelligence Center Alert | $241.07 | $234.29 | 1,445,694 | $338,711,647.26 |
| -2.81% | FDX | Trades Of The Day | $241.07 | $234.29 | 1,445,694 | $338,711,647.26 |
| -2.81% | ETFC | Market Intelligence Center Alert | $56.84 | $55.24 | 1,993,051 | $110,096,137.24 |
| -2.84% | SYF | The Street | $34.8 | $33.81 | 4,349,842 | $147,068,158.02 |
| -2.84% | SYF | Schaeffer's | $34.8 | $33.81 | 4,349,842 | $147,068,158.02 |
| -2.85% | PKX | MarketBeat | $76.8 | $74.61 | 243,177 | $18,143,435.97 |
| -2.88% | V | Kiplinger Today | $121.19 | $117.7 | 8,382,432 | $986,612,246.40 |
| -2.88% | V | InvestorPlace | $121.19 | $117.7 | 8,382,432 | $986,612,246.40 |
| -2.88% | V | The Street | $121.19 | $117.7 | 8,382,432 | $986,612,246.40 |
| -2.88% | V | Market Intelligence Center Alert | $121.19 | $117.7 | 8,382,432 | $986,612,246.40 |
| -2.88% | V | The Online Investor | $121.19 | $117.7 | 8,382,432 | $986,612,246.40 |
| -2.89% | WFT | Schaeffer's | $2.42 | $2.35 | 17,120,951 | $40,234,234.85 |
| -2.89% | SCHYY | MarketBeat | $54.25 | $52.68 | 56,381 | $2,970,151.08 |
| -2.90% | UA | MarketClub Analysis | $15.19 | $14.75 | 2,216,519 | $32,693,655.25 |
| -2.91% | HPE | StreetInsider | $17.2 | $16.7 | 14,140,848 | $236,152,161.60 |
| -2.91% | ROST | Top Pros' Top Picks | $79.77 | $77.45 | 3,038,400 | $235,324,080.00 |
| -2.92% | PE | MarketBeat | $27.76 | $26.95 | 7,056,255 | $190,166,072.25 |
| -2.93% | BABA | InvestorPlace | $172.57 | $167.52 | 18,195,093 | $3,048,041,979.36 |
| -2.93% | BABA | The Street | $172.57 | $167.52 | 18,195,093 | $3,048,041,979.36 |
| -2.93% | BABA | MarketClub Analysis | $172.57 | $167.52 | 18,195,093 | $3,048,041,979.36 |
| -2.93% | NKE | MarketClub Analysis | $69.59 | $67.55 | 9,717,855 | $656,441,105.25 |
| -2.94% | MMM | Kiplinger Today | $218.67 | $212.25 | 2,503,640 | $531,397,590.00 |
| -2.96% | ATVI | Market Intelligence Center Alert | $66.53 | $64.56 | 4,598,148 | $296,856,434.88 |
| -2.98% | CLR | MarketClub Analysis | $60.73 | $58.92 | 3,465,820 | $204,206,114.40 |
| -2.99% | OLED | MarketBeat | $101.325 | $98.3 | 1,114,012 | $109,507,379.60 |
| -2.99% | OLED | Cabot Wealth | $101.325 | $98.3 | 1,114,012 | $109,507,379.60 |
| -3.01% | CHRW | MarketBeat | $93.29 | $90.48 | 1,499,014 | $135,630,786.72 |
| -3.03% | SHLD | Kiplinger Today | $2.97 | $2.88 | 818,680 | $2,357,798.40 |
| -3.03% | SAIA | MarketBeat | $74.25 | $72 | 268,095 | $19,302,840.00 |
| -3.06% | BA | Kiplinger Today | $336.4 | $326.12 | 5,709,981 | $1,862,139,003.72 |
| -3.06% | BA | InvestorPlace | $336.4 | $326.12 | 5,709,981 | $1,862,139,003.72 |
| -3.06% | BA | FreeRealTime | $336.4 | $326.12 | 5,709,981 | $1,862,139,003.72 |
| -3.06% | BA | Daily Trade Alert | $336.4 | $326.12 | 5,709,981 | $1,862,139,003.72 |
| -3.07% | EMR | MarketClub Analysis | $68.41 | $66.31 | 4,372,804 | $289,960,633.24 |
| -3.08% | WLL | Schaeffer's | $34.77 | $33.7 | 4,693,173 | $158,159,930.10 |
| -3.09% | A | Kiplinger Today | $65.68 | $63.65 | 3,058,662 | $194,683,836.30 |
| -3.11% | FLR | FreeRealTime | $58.54 | $56.72 | 1,001,995 | $56,833,156.40 |
| -3.13% | ECT | MarketBeat | $1.6 | $1.55 | 33,516 | $51,949.80 |
| -3.13% | FCU:CA | MarketBeat | $0.64 | $0.62 | 176,180 | $109,231.60 |
| -3.14% | PETX | StreetInsider | $5.09 | $4.93 | 581,329 | $2,865,951.97 |
| -3.15% | AVGO | Kiplinger Today | $236.31 | $228.87 | 2,876,264 | $658,290,541.68 |
| -3.16% | INTC | Kiplinger Today | $50.38 | $48.79 | 28,207,429 | $1,376,240,460.91 |
| -3.16% | INTC | InvestorPlace | $50.38 | $48.79 | 28,207,429 | $1,376,240,460.91 |
| -3.16% | INTC | FreeRealTime | $50.38 | $48.79 | 28,207,429 | $1,376,240,460.91 |
| -3.20% | AMZN | Kiplinger Today | $1451.75 | $1405.23 | 5,837,922 | $8,203,623,132.06 |
| -3.20% | AMZN | InvestorPlace | $1451.75 | $1405.23 | 5,837,922 | $8,203,623,132.06 |
| -3.20% | AMZN | The Street | $1451.75 | $1405.23 | 5,837,922 | $8,203,623,132.06 |
| -3.20% | AMZN | Market Intelligence Center Alert | $1451.75 | $1405.23 | 5,837,922 | $8,203,623,132.06 |
| -3.20% | AMZN | Schaeffer's | $1451.75 | $1405.23 | 5,837,922 | $8,203,623,132.06 |
| -3.20% | AMZN | Daily Trade Alert | $1451.75 | $1405.23 | 5,837,922 | $8,203,623,132.06 |
| -3.21% | AMSF | StreetInsider | $54.5 | $52.75 | 150,576 | $7,942,884.00 |
| -3.22% | FRAN | InvestorPlace | $4.97 | $4.81 | 671,415 | $3,229,506.15 |
| -3.22% | NVDA | InvestorPlace | $221.38 | $214.25 | 16,554,143 | $3,546,725,137.75 |
| -3.23% | CACC | Top Pros' Top Picks | $326.82 | $316.26 | 93,917 | $29,702,190.42 |
| -3.25% | RCII | StreetInsider | $9.84 | $9.52 | 1,370,492 | $13,047,083.84 |
| -3.27% | HGT | MarketBeat | $0.6759 | $0.6538 | 87,933 | $57,490.60 |
| -3.27% | STLHF | Trader Power News | $1.3237 | $1.28041 | 17,100 | $21,895.01 |
| -3.27% | STLHF | NetworkNewsWire | $1.3237 | $1.28041 | 17,100 | $21,895.01 |
| -3.27% | STLHF | MissionIR | $1.3237 | $1.28041 | 17,100 | $21,895.01 |
| -3.27% | STLHF | QualityStocks | $1.3237 | $1.28041 | 17,100 | $21,895.01 |
| -3.27% | WDFC | StreetInsider | $133 | $128.65 | 159,160 | $20,475,934.00 |
| -3.27% | WDFC | Barchart | $133 | $128.65 | 159,160 | $20,475,934.00 |
| -3.28% | MRTN | StreetInsider | $22.9 | $22.15 | 415,336 | $9,199,692.40 |
| -3.29% | LNG | MarketClub Analysis | $56.21 | $54.36 | 1,754,446 | $95,371,684.56 |
| -3.33% | MA | Kiplinger Today | $175.55 | $169.7 | 5,004,821 | $849,318,123.70 |
| -3.33% | KSU | Schaeffer's | $112.22 | $108.48 | 1,519,945 | $164,883,633.60 |
| -3.33% | KSU | MarketBeat | $112.22 | $108.48 | 1,519,945 | $164,883,633.60 |
| -3.33% | MRO | InvestorPlace | $16.8 | $16.24 | 12,860,758 | $208,858,709.92 |
| -3.33% | MRO | FreeRealTime | $16.8 | $16.24 | 12,860,758 | $208,858,709.92 |
| -3.33% | MRO | Schaeffer's | $16.8 | $16.24 | 12,860,758 | $208,858,709.92 |
| -3.33% | NB:CA | MarketBeat | $0.6 | $0.58 | 22,571 | $13,091.18 |
| -3.38% | BYD | Schaeffer's | $33.12 | $32 | 1,078,241 | $34,503,712.00 |
| -3.40% | JBHT | StreetInsider | $113.8 | $109.93 | 1,413,974 | $155,438,161.82 |
| -3.40% | JBHT | MarketBeat | $113.8 | $109.93 | 1,413,974 | $155,438,161.82 |
| -3.41% | AKTS | StockMarketWatch | $5.57 | $5.38 | 92,090 | $495,444.20 |
| -3.43% | BLK | Kiplinger Today | $538.4 | $519.92 | 518,532 | $269,595,157.44 |
| -3.43% | BLK | InvestorPlace | $538.4 | $519.92 | 518,532 | $269,595,157.44 |
| -3.43% | BLK | The Online Investor | $538.4 | $519.92 | 518,532 | $269,595,157.44 |
| -3.45% | GBX | Trading Concepts | $49.3 | $47.6 | 1,548,034 | $73,686,418.40 |
| -3.46% | LMT | The Online Investor | $346.65 | $334.66 | 1,417,192 | $474,277,474.72 |
| -3.47% | CAT | Kiplinger Today | $148.13 | $142.99 | 5,678,611 | $811,984,586.89 |
| -3.47% | CAT | InvestorPlace | $148.13 | $142.99 | 5,678,611 | $811,984,586.89 |
| -3.48% | KNX | StreetInsider | $45.18 | $43.61 | 4,137,781 | $180,448,629.41 |
| -3.49% | QCOM | Kiplinger Today | $55.04 | $53.12 | 8,314,854 | $441,685,044.48 |
| -3.49% | QCOM | Daily Trade Alert | $55.04 | $53.12 | 8,314,854 | $441,685,044.48 |
| -3.54% | SHECY | MarketBeat | $25.44 | $24.54 | 36,622 | $898,703.88 |
| -3.56% | WTI | MarketClub Analysis | $4.49 | $4.33 | 1,663,491 | $7,202,916.03 |
| -3.57% | HPQ | Kiplinger Today | $21.55 | $20.78 | 9,828,997 | $204,246,557.66 |
| -3.57% | HPQ | FreeRealTime | $21.55 | $20.78 | 9,828,997 | $204,246,557.66 |
| -3.59% | AMAT | Cabot Wealth | $54.29 | $52.34 | 14,991,863 | $784,674,109.42 |
| -3.65% | M | InvestorPlace | $30.93 | $29.8 | 8,896,265 | $265,108,697.00 |
| -3.66% | WAGE | StockMarketWatch | $45.05 | $43.4 | 1,709,993 | $74,213,696.20 |
| -3.66% | WAGE | MarketBeat | $45.05 | $43.4 | 1,709,993 | $74,213,696.20 |
| -3.70% | CRZO | StreetInsider | $17.15 | $16.515 | 3,794,651 | $62,668,661.27 |
| -3.78% | CVTI | StreetInsider | $30.16 | $29.02 | 173,933 | $5,047,535.66 |
| -3.78% | CVTI | MarketBeat | $30.16 | $29.02 | 173,933 | $5,047,535.66 |
| -3.78% | LEN | The Street | $64 | $61.58 | 7,352,209 | $452,749,030.22 |
| -3.78% | LEN | Schaeffer's | $64 | $61.58 | 7,352,209 | $452,749,030.22 |
| -3.83% | ABT | Kiplinger Today | $59.86 | $57.57 | 7,447,045 | $428,726,380.65 |
| -3.84% | LSTR | MarketBeat | $109.5 | $105.3 | 457,448 | $48,169,274.40 |
| -3.85% | AAP | Kiplinger Today | $116.39 | $111.91 | 1,291,175 | $144,495,394.25 |
| -3.93% | DE | MarketClub Analysis | $151.34 | $145.39 | 3,294,011 | $478,916,259.29 |
| -3.94% | XOG | MarketBeat | $11.16 | $10.72 | 1,968,341 | $21,100,615.52 |
| -4.02% | PYPL | Kiplinger Today | $76.95 | $73.86 | 8,172,143 | $603,594,481.98 |
| -4.05% | WHD | MarketBeat | $27.15 | $26.05 | 399,351 | $10,403,093.55 |
| -4.06% | TTWO | Cabot Wealth | $98.63 | $94.63 | 1,977,478 | $187,128,743.14 |
| -4.07% | CMC | MarketBeat | $20.17 | $19.35 | 2,067,583 | $40,007,731.05 |
| -4.09% | AMD | Kiplinger Today | $10.02 | $9.61 | 50,909,174 | $489,237,162.14 |
| -4.09% | AMD | Trading Concepts | $10.02 | $9.61 | 50,909,174 | $489,237,162.14 |
| -4.10% | ABCCF | NetworkNewsWire | $1.22 | $1.17 | 242,345 | $283,543.65 |
| -4.10% | ABCCF | CannabisNewsWire | $1.22 | $1.17 | 242,345 | $283,543.65 |
| -4.10% | ABCCF | QualityStocks | $1.22 | $1.17 | 242,345 | $283,543.65 |
| -4.14% | ETN | MarketClub Analysis | $79.25 | $75.97 | 3,999,708 | $303,857,816.76 |
| -4.35% | KSS | Kiplinger Today | $66.91 | $64 | 5,605,461 | $358,749,504.00 |
| -4.45% | IGC | CannabisNewsWire | $0.53 | $0.5064 | 273,817 | $138,660.93 |
| -4.48% | SQ | Schaeffer's | $48.02 | $45.87 | 14,175,392 | $650,225,231.04 |
| -4.48% | SQ | Cabot Wealth | $48.02 | $45.87 | 14,175,392 | $650,225,231.04 |
| -4.58% | CRON | MarketBeat | $5.9 | $5.63 | 2,139,775 | $12,046,933.25 |
| -4.60% | CIIX | Trader Power News | $0.543 | $0.518 | 27,059 | $14,016.56 |
| -4.60% | CIIX | NetworkNewsWire | $0.543 | $0.518 | 27,059 | $14,016.56 |
| -4.60% | CIIX | MissionIR | $0.543 | $0.518 | 27,059 | $14,016.56 |
| -4.60% | CIIX | CannabisNewsWire | $0.543 | $0.518 | 27,059 | $14,016.56 |
| -4.60% | CIIX | QualityStocks | $0.543 | $0.518 | 27,059 | $14,016.56 |
| -4.61% | DOV | Kiplinger Today | $97.69 | $93.19 | 1,788,851 | $166,703,024.69 |
| -4.75% | JCP | Schaeffer's | $3.37 | $3.21 | 18,798,156 | $60,342,080.76 |
| -4.75% | JCP | MarketClub Analysis | $3.37 | $3.21 | 18,798,156 | $60,342,080.76 |
| -4.90% | PAGS | InvestorPlace | $37.55 | $35.71 | 1,304,046 | $46,567,482.66 |
| -4.90% | CSL | MarketBeat | $103.39 | $98.32 | 1,273,451 | $125,205,702.32 |
| -5.34% | GBT | MarketBeat | $44 | $41.65 | 588,979 | $24,530,975.35 |
| -5.51% | FCUUF | MarketBeat | $0.5101 | $0.482 | 99,125 | $47,778.25 |
| -5.52% | ENZN | MarketBeat | $0.2752 | $0.26 | 59,134 | $15,374.84 |
| -5.72% | SING | NetworkNewsWire | $0.0297 | $0.028 | 13,486,667 | $377,626.68 |
| -5.72% | SING | CannabisNewsWire | $0.0297 | $0.028 | 13,486,667 | $377,626.68 |
| -5.72% | SING | QualityStocks | $0.0297 | $0.028 | 13,486,667 | $377,626.68 |
| -5.72% | SING | MarketBeat | $0.0297 | $0.028 | 13,486,667 | $377,626.68 |
| -5.74% | SCHN | Schaeffer's | $33.525 | $31.6 | 353,908 | $11,183,492.80 |
| -5.76% | AMPE | MarketClub Analysis | $3.82 | $3.6 | 895,834 | $3,225,002.40 |
| -5.94% | LXRP | NetworkNewsWire | $1.01 | $0.95 | 81,766 | $77,677.70 |
| -5.94% | LXRP | CannabisNewsWire | $1.01 | $0.95 | 81,766 | $77,677.70 |
| -5.94% | LXRP | QualityStocks | $1.01 | $0.95 | 81,766 | $77,677.70 |
| -5.98% | SD | StreetInsider | $14.55 | $13.68 | 482,986 | $6,607,248.48 |
| -6.08% | QTMM | MarketBeat | $0.05196 | $0.0488 | 460,318 | $22,463.52 |
| -6.32% | POTN | NetworkNewsWire | $0.3971 | $0.372 | 3,282,385 | $1,221,047.22 |
| -6.32% | POTN | CannabisNewsWire | $0.3971 | $0.372 | 3,282,385 | $1,221,047.22 |
| -6.32% | POTN | QualityStocks | $0.3971 | $0.372 | 3,282,385 | $1,221,047.22 |
| -6.91% | DLPN | MarketBeat | $3.33 | $3.1 | 186,244 | $577,356.40 |
| -7.17% | TAPM | QualityStocks | $0.1185 | $0.11 | 2,565,403 | $282,194.33 |
| -7.69% | LIO:CA | MarketBeat | $0.65 | $0.6 | 11,400 | $6,840.00 |
| -7.82% | DJACF | Trader Power News | $1.42 | $1.309 | 63,829 | $83,552.16 |
| -7.82% | DJACF | NetworkNewsWire | $1.42 | $1.309 | 63,829 | $83,552.16 |
| -7.82% | DJACF | MissionIR | $1.42 | $1.309 | 63,829 | $83,552.16 |
| -7.82% | DJACF | CannabisNewsWire | $1.42 | $1.309 | 63,829 | $83,552.16 |
| -7.82% | DJACF | QualityStocks | $1.42 | $1.309 | 63,829 | $83,552.16 |
| -7.95% | FDMSF | NetworkNewsWire | $0.1006 | $0.0926 | 90,000 | $8,334.00 |
| -7.95% | FDMSF | QualityStocks | $0.1006 | $0.0926 | 90,000 | $8,334.00 |
| -8.09% | GBHPF | NetworkNewsWire | $0.114895 | $0.1056 | 139,639 | $14,745.88 |
| -8.09% | GBHPF | QualityStocks | $0.114895 | $0.1056 | 139,639 | $14,745.88 |
| -8.26% | BRVVF | NetworkNewsWire | $0.1853 | $0.17 | 15,656 | $2,661.52 |
| -8.49% | TPIV | StreetInsider | $3.639 | $3.33 | 32,785 | $109,174.05 |
| -9.00% | CBI | Schaeffer's | $13.66 | $12.43 | 9,080,684 | $112,872,902.12 |
| -9.11% | ZENO | NetworkNewsWire | $0.44 | $0.3999 | 121,082 | $48,420.69 |
| -9.11% | ZENO | QualityStocks | $0.44 | $0.3999 | 121,082 | $48,420.69 |
| -9.91% | COLL | StockMarketWatch | $24.21 | $21.81 | 1,007,861 | $21,981,448.41 |
| -10.04% | PRVCF | NetworkNewsWire | $0.25 | $0.2249 | 17,000 | $3,823.30 |
| -10.04% | PRVCF | QualityStocks | $0.25 | $0.2249 | 17,000 | $3,823.30 |
| -10.04% | PRVCF | CannabisNewsWire | $0.25 | $0.2249 | 17,000 | $3,823.30 |
| -10.10% | ARMO | InvestorPlace | $39.92 | $35.89 | 232,790 | $8,354,833.10 |
| -10.71% | RGNP | NetworkNewsWire | $0.0952 | $0.085 | 34,585 | $2,939.73 |
| -10.71% | RGNP | QualityStocks | $0.0952 | $0.085 | 34,585 | $2,939.73 |
| -10.98% | FTNW | AwesomeStocks | $19.95 | $17.76 | 38,284 | $679,923.84 |
| -11.57% | PGAS | NetworkNewsWire | $0.0216 | $0.0191 | 26,840 | $512.64 |
| -11.57% | PGAS | QualityStocks | $0.0216 | $0.0191 | 26,840 | $512.64 |
| -14.29% | RUN | Barchart | $9.94 | $8.52 | 6,351,462 | $54,114,456.24 |
| -14.29% | RUN | MarketBeat | $9.94 | $8.52 | 6,351,462 | $54,114,456.24 |
| -14.45% | NOG | Schaeffer's | $1.73 | $1.48 | 14,842,688 | $21,967,178.24 |
| -15.73% | DRUS | QualityStocks | $0.089 | $0.075 | 73,935 | $5,545.13 |
| -16.67% | CSRH | NetworkNewsWire | $0.0012 | $0.001 | 394,615 | $394.62 |
| -16.67% | CSRH | QualityStocks | $0.0012 | $0.001 | 394,615 | $394.62 |
| -17.36% | NETE | Trader Power News | $8.87 | $7.33 | 1,611,574 | $11,812,837.42 |
| -17.36% | NETE | NetworkNewsWire | $8.87 | $7.33 | 1,611,574 | $11,812,837.42 |
| -17.36% | NETE | MissionIR | $8.87 | $7.33 | 1,611,574 | $11,812,837.42 |
| -17.36% | NETE | QualityStocks | $8.87 | $7.33 | 1,611,574 | $11,812,837.42 |
| -22.93% | INCY | MarketClub Analysis | $83.07 | $64.02 | 26,079,928 | $1,669,636,990.56 |
| -50.00% | JAMN | MarketBeat | $0.0002 | $0.0001 | 451,300 | $45.13 |
| -85.71% | QRMLF | MarketBeat | $0.0021 | $0.0003 | 262,948 | $78.88 |
Scroll within table to view more. Click symbol for detailed quote below.