| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 376.19% | GWPD | SmallCapRelations | $0.21 | $1 | 1,500 | $1,500.00 |
| 376.19% | GWPD | StocksToBuyNow | $0.21 | $1 | 1,500 | $1,500.00 |
| 376.19% | GWPD | NetworkNewsWire | $0.21 | $1 | 1,500 | $1,500.00 |
| 376.19% | GWPD | QualityStocks | $0.21 | $1 | 1,500 | $1,500.00 |
| 275.00% | YGYI | SmallCapRelations | $0.72 | $2.7 | 34,233,448 | $92,430,309.60 |
| 275.00% | YGYI | StocksToBuyNow | $0.72 | $2.7 | 34,233,448 | $92,430,309.60 |
| 275.00% | YGYI | NetworkNewsWire | $0.72 | $2.7 | 34,233,448 | $92,430,309.60 |
| 275.00% | YGYI | QualityStocks | $0.72 | $2.7 | 34,233,448 | $92,430,309.60 |
| 275.00% | YGYI | StockMarketWatch | $0.72 | $2.7 | 34,233,448 | $92,430,309.60 |
| 275.00% | YGYI | BUYINS.NET | $0.72 | $2.7 | 34,233,448 | $92,430,309.60 |
| 102.53% | BORR | BUYINS.NET | $0.79 | $1.6 | 14,554,300 | $23,286,880.00 |
| 92.50% | DPW | StockMarketWatch | $0.8 | $1.54 | 54,470,065 | $83,883,900.10 |
| 92.50% | DPW | BUYINS.NET | $0.8 | $1.54 | 54,470,065 | $83,883,900.10 |
| 75.26% | ICOTF | QualityStocks | $0.019 | $0.0333 | 129,100 | $4,299.03 |
| 60.49% | VICA | QualityStocks | $0.0405 | $0.065 | 625 | $40.63 |
| 59.06% | SSL | StockMarketWatch | $2.54 | $4.04 | 18,402,944 | $74,347,893.76 |
| 59.06% | SSL | BUYINS.NET | $2.54 | $4.04 | 18,402,944 | $74,347,893.76 |
| 58.54% | NUSMF | QualityStocks | $0.0041 | $0.0065 | 112,196 | $729.27 |
| 43.66% | TRTX | StockMarketWatch | $2.84 | $4.08 | 8,303,957 | $33,880,144.56 |
| 38.91% | FCUUF | QualityStocks | $0.12 | $0.16669 | 1,121,365 | $186,920.33 |
| 38.74% | AHGIF | QualityStocks | $0.0728 | $0.101 | 1,257 | $126.96 |
| 37.12% | IVR | BUYINS.NET | $2.29 | $3.14 | 24,185,847 | $75,943,559.58 |
| 32.07% | CAL | BUYINS.NET | $4.21 | $5.56 | 3,498,009 | $19,448,930.04 |
| 31.43% | BRZL | Penny Stock Titans | $0.035 | $0.046 | 2,313,250 | $106,409.50 |
| 30.79% | TWO | StockMarketWatch | $3.15 | $4.12 | 28,246,712 | $116,376,453.44 |
| 30.79% | TWO | BUYINS.NET | $3.15 | $4.12 | 28,246,712 | $116,376,453.44 |
| 27.66% | NLBIF | Insider Financial | $0.0705 | $0.09 | 223,819 | $20,143.71 |
| 27.50% | PQEFF | SmallCapRelations | $0.04 | $0.051 | 134,337 | $6,851.19 |
| 27.50% | PQEFF | StocksToBuyNow | $0.04 | $0.051 | 134,337 | $6,851.19 |
| 27.50% | PQEFF | NetworkNewsWire | $0.04 | $0.051 | 134,337 | $6,851.19 |
| 27.50% | PQEFF | QualityStocks | $0.04 | $0.051 | 134,337 | $6,851.19 |
| 27.45% | LADR | BUYINS.NET | $4.08 | $5.2 | 10,089,725 | $52,466,570.00 |
| 27.27% | HTC:CA | SmallCapRelations | $0.055 | $0.07 | 20,000 | $1,400.00 |
| 27.27% | HTC:CA | StocksToBuyNow | $0.055 | $0.07 | 20,000 | $1,400.00 |
| 27.27% | HTC:CA | NetworkNewsWire | $0.055 | $0.07 | 20,000 | $1,400.00 |
| 27.27% | HTC:CA | QualityStocks | $0.055 | $0.07 | 20,000 | $1,400.00 |
| 25.00% | ENRT | QualityStocks | $0.008 | $0.01 | 401,800 | $4,018.00 |
| 23.28% | GIII | BUYINS.NET | $7.43 | $9.16 | 3,477,101 | $31,850,245.16 |
| 22.32% | PSTI | StockMarketWatch | $3.36 | $4.11 | 20,739,622 | $85,239,846.42 |
| 22.32% | PSTI | MarketClub Analysis | $3.36 | $4.11 | 20,739,622 | $85,239,846.42 |
| 21.71% | SKT | BUYINS.NET | $5.25 | $6.39 | 8,224,836 | $52,556,702.04 |
| 21.54% | AKER | QualityStocks | $4.69 | $5.7 | 35,133,449 | $200,260,659.30 |
| 21.54% | AKER | StockMarketWatch | $4.69 | $5.7 | 35,133,449 | $200,260,659.30 |
| 21.54% | AKER | MarketClub Analysis | $4.69 | $5.7 | 35,133,449 | $200,260,659.30 |
| 21.54% | AKER | BUYINS.NET | $4.69 | $5.7 | 35,133,449 | $200,260,659.30 |
| 20.21% | KSS | Schaeffer's | $14.15 | $17.01 | 23,043,529 | $391,970,428.29 |
| 20.02% | BLPH | MarketClub Analysis | $10.24 | $12.29 | 666,334 | $8,189,244.86 |
| 19.29% | TWOH | StockWireNews | $0.07 | $0.0835 | 153,132 | $12,786.52 |
| 19.29% | TWOH | Small Cap Firm | $0.07 | $0.0835 | 153,132 | $12,786.52 |
| 18.46% | WES | BUYINS.NET | $3.9 | $4.62 | 8,273,882 | $38,225,334.84 |
| 18.18% | REML | StockMarketWatch | $1.87 | $2.21 | 3,721,265 | $8,223,995.65 |
| 17.96% | XAN | StockMarketWatch | $1.67 | $1.97 | 4,856,833 | $9,567,961.01 |
| 17.96% | XAN | BUYINS.NET | $1.67 | $1.97 | 4,856,833 | $9,567,961.01 |
| 16.45% | GPMT | StockMarketWatch | $3.04 | $3.54 | 2,979,911 | $10,548,884.94 |
| 14.91% | CHMI | StockMarketWatch | $4.09 | $4.7 | 917,158 | $4,310,642.60 |
| 14.15% | ADS | StockMarketWatch | $31.16 | $35.57 | 2,414,518 | $85,884,405.26 |
| 14.10% | CURO | Zacks | $4.61 | $5.26 | 467,092 | $2,456,903.92 |
| 14.03% | ACRE | StockMarketWatch | $5.06 | $5.77 | 2,191,665 | $12,645,907.05 |
| 13.31% | RCL | 24/7 Trader | $29.61 | $33.55 | 51,068,301 | $1,713,341,498.55 |
| 12.52% | DRI | Kiplinger Today | $52.4 | $58.96 | 6,526,175 | $384,783,278.00 |
| 11.65% | CNX | MarketClub Analysis | $7.47 | $8.34 | 6,792,380 | $56,648,449.20 |
| 11.36% | JWN | Kiplinger Today | $16.2 | $18.04 | 12,243,784 | $220,877,863.36 |
| 11.07% | APA | Kiplinger Today | $5.87 | $6.52 | 39,030,522 | $254,479,003.44 |
| 11.07% | APA | StockMarketWatch | $5.87 | $6.52 | 39,030,522 | $254,479,003.44 |
| 10.68% | RGA | MarketBeat | $89.21 | $98.74 | 1,623,550 | $160,309,327.00 |
| 10.68% | CCL | StreetInsider | $10.21 | $11.3 | 185,454,316 | $2,095,633,770.80 |
| 10.68% | CCL | 24/7 Trader | $10.21 | $11.3 | 185,454,316 | $2,095,633,770.80 |
| 10.68% | CCL | StockMarketWatch | $10.21 | $11.3 | 185,454,316 | $2,095,633,770.80 |
| 10.68% | CCL | Schaeffer's | $10.21 | $11.3 | 185,454,316 | $2,095,633,770.80 |
| 10.67% | MHK | MarketBeat | $73.35 | $81.18 | 1,613,364 | $130,972,889.52 |
| 10.54% | CNSL | MarketClub Analysis | $4.79 | $5.295 | 890,505 | $4,715,223.98 |
| 10.20% | LVGO | MarketClub Analysis | $30.09 | $33.16 | 5,345,610 | $177,260,427.60 |
| 10.14% | EQT | MarketClub Analysis | $9.76 | $10.75 | 10,694,368 | $114,964,456.00 |
| 10.07% | STAY | StockMarketWatch | $7.05 | $7.76 | 6,261,207 | $48,586,966.32 |
| 9.99% | NCLH | 24/7 Trader | $10.01 | $11.01 | 56,733,103 | $624,631,464.03 |
| 9.94% | XIN | StreetInsider | $2.35 | $2.5837 | 450,523 | $1,164,016.28 |
| 9.64% | SPNE | MarketBeat | $7.16 | $7.85 | 412,095 | $3,234,945.75 |
| 9.54% | AEO | StreetInsider | $8.18 | $8.96 | 7,566,215 | $67,793,286.40 |
| 9.33% | DPST | StockMarketWatch | $4.93 | $5.39 | 955,613 | $5,150,754.07 |
| 9.17% | BJRI | Kiplinger Today | $13.85 | $15.12 | 1,392,261 | $21,050,986.32 |
| 9.09% | EXROF | QualityStocks | $0.22 | $0.24 | 32,543 | $7,810.32 |
| 9.09% | EXROF | SmallCapRelations | $0.22 | $0.24 | 32,543 | $7,810.32 |
| 9.02% | TRGP | Kiplinger Today | $7.21 | $7.86 | 8,605,562 | $67,639,717.32 |
| 8.95% | GM | InvestorPlace | $19.55 | $21.3 | 30,405,572 | $647,638,683.60 |
| 8.95% | GM | Schaeffer's | $19.55 | $21.3 | 30,405,572 | $647,638,683.60 |
| 8.85% | ALK | StockMarketWatch | $26.67 | $29.03 | 3,766,820 | $109,350,784.60 |
| 8.77% | CDNAF | MarketBeat | $60.83 | $66.16574 | 643 | $42,544.57 |
| 8.35% | W | The Street | $71.5 | $77.47 | 8,401,656 | $650,876,290.32 |
| 8.35% | W | TradersPro | $71.5 | $77.47 | 8,401,656 | $650,876,290.32 |
| 8.35% | W | Daily Trade Alert | $71.5 | $77.47 | 8,401,656 | $650,876,290.32 |
| 8.35% | W | Schaeffer's | $71.5 | $77.47 | 8,401,656 | $650,876,290.32 |
| 8.35% | W | Trades Of The Day | $71.5 | $77.47 | 8,401,656 | $650,876,290.32 |
| 8.35% | W | MarketBeat | $71.5 | $77.47 | 8,401,656 | $650,876,290.32 |
| 8.33% | SING | SmallCapRelations | $0.0048 | $0.0052 | 10,496,681 | $54,582.74 |
| 8.33% | SING | StocksToBuyNow | $0.0048 | $0.0052 | 10,496,681 | $54,582.74 |
| 8.33% | SING | NetworkNewsWire | $0.0048 | $0.0052 | 10,496,681 | $54,582.74 |
| 8.33% | SING | QualityStocks | $0.0048 | $0.0052 | 10,496,681 | $54,582.74 |
| 8.22% | DCP | Kiplinger Today | $4.99 | $5.4 | 5,240,286 | $28,297,544.40 |
| 8.09% | AIG | FreeRealTime | $21.52 | $23.26 | 12,731,573 | $296,136,387.98 |
| 8.09% | AIG | StockMarketWatch | $21.52 | $23.26 | 12,731,573 | $296,136,387.98 |
| 7.67% | CATS | MarketClub Analysis | $18.25 | $19.65 | 615,196 | $12,088,601.40 |
| 7.58% | AAL | StockMarketWatch | $9.5 | $10.22 | 138,060,974 | $1,410,983,154.28 |
| 7.58% | AAL | Schaeffer's | $9.5 | $10.22 | 138,060,974 | $1,410,983,154.28 |
| 7.33% | AA | StockMarketWatch | $6.55 | $7.03 | 16,045,956 | $112,803,070.68 |
| 7.19% | POAI | SmallCapRelations | $1.39 | $1.4899 | 1,319,660 | $1,966,161.43 |
| 7.19% | POAI | StocksToBuyNow | $1.39 | $1.4899 | 1,319,660 | $1,966,161.43 |
| 7.19% | POAI | NetworkNewsWire | $1.39 | $1.4899 | 1,319,660 | $1,966,161.43 |
| 7.19% | POAI | QualityStocks | $1.39 | $1.4899 | 1,319,660 | $1,966,161.43 |
| 7.14% | SHRG | SmallCapRelations | $0.07 | $0.075 | 353,974 | $26,548.05 |
| 7.14% | SHRG | StocksToBuyNow | $0.07 | $0.075 | 353,974 | $26,548.05 |
| 7.14% | SHRG | NetworkNewsWire | $0.07 | $0.075 | 353,974 | $26,548.05 |
| 7.14% | SHRG | QualityStocks | $0.07 | $0.075 | 353,974 | $26,548.05 |
| 7.12% | LFCOF | QualityStocks | $0.0267 | $0.0286 | 5,200 | $148.72 |
| 6.89% | RADLY | Daily Trade Alert | $18.13 | $19.38 | 300 | $5,814.00 |
| 6.89% | RADLY | Trades Of The Day | $18.13 | $19.38 | 300 | $5,814.00 |
| 6.89% | RADLY | MarketBeat | $18.13 | $19.38 | 300 | $5,814.00 |
| 6.80% | BBBY | StockMarketWatch | $4.41 | $4.71 | 19,743,782 | $92,993,213.22 |
| 6.74% | LUV | Kiplinger Today | $30.7 | $32.77 | 14,036,116 | $459,963,521.32 |
| 6.67% | CLWD | SmallCapRelations | $0.0015 | $0.0016 | 5,000,138 | $8,000.22 |
| 6.67% | CLWD | StocksToBuyNow | $0.0015 | $0.0016 | 5,000,138 | $8,000.22 |
| 6.67% | CLWD | NetworkNewsWire | $0.0015 | $0.0016 | 5,000,138 | $8,000.22 |
| 6.67% | CLWD | QualityStocks | $0.0015 | $0.0016 | 5,000,138 | $8,000.22 |
| 6.17% | MXL | StreetInsider | $14.1 | $14.97 | 1,675,518 | $25,082,504.46 |
| 6.17% | MXL | MarketBeat | $14.1 | $14.97 | 1,675,518 | $25,082,504.46 |
| 6.15% | CHH | MarketBeat | $62.74 | $66.6 | 826,806 | $55,065,279.60 |
| 6.08% | VVCIF | SmallCapRelations | $0.1463 | $0.1552 | 36,657 | $5,689.17 |
| 6.08% | VVCIF | StocksToBuyNow | $0.1463 | $0.1552 | 36,657 | $5,689.17 |
| 6.08% | VVCIF | NetworkNewsWire | $0.1463 | $0.1552 | 36,657 | $5,689.17 |
| 6.08% | VVCIF | QualityStocks | $0.1463 | $0.1552 | 36,657 | $5,689.17 |
| 6.05% | GRUB | Kiplinger Today | $39.69 | $42.09 | 2,941,714 | $123,816,742.26 |
| 6.05% | GRUB | Schaeffer's | $39.69 | $42.09 | 2,941,714 | $123,816,742.26 |
| 6.00% | DGX | The Street | $78.69 | $83.41 | 1,748,906 | $145,876,249.46 |
| 5.90% | NGM | StreetInsider | $13.4 | $14.19 | 633,212 | $8,985,278.28 |
| 5.90% | UAA | Daily Trade Alert | $8.99 | $9.52 | 8,479,929 | $80,728,924.08 |
| 5.86% | DOW | Kiplinger Today | $30.54 | $32.33 | 15,028,009 | $485,855,530.97 |
| 5.83% | CMA | StockMarketWatch | $28.99 | $30.68 | 3,564,373 | $109,354,963.64 |
| 5.83% | GME | Zacks | $3.09 | $3.27 | 2,836,859 | $9,276,528.93 |
| 5.75% | REPYY | MarketBeat | $8.87 | $9.38 | 384,441 | $3,606,056.58 |
| 5.74% | MAS | Daily Trade Alert | $35.38 | $37.41 | 5,582,675 | $208,847,871.75 |
| 5.74% | MAS | Trades Of The Day | $35.38 | $37.41 | 5,582,675 | $208,847,871.75 |
| 5.74% | MAS | MarketBeat | $35.38 | $37.41 | 5,582,675 | $208,847,871.75 |
| 5.66% | TSLA | InvestorPlace | $516.24 | $545.45 | 17,919,784 | $9,774,346,182.80 |
| 5.66% | TSLA | Schaeffer's | $516.24 | $545.45 | 17,919,784 | $9,774,346,182.80 |
| 5.66% | TSLA | MarketClub Analysis | $516.24 | $545.45 | 17,919,784 | $9,774,346,182.80 |
| 5.62% | BHR | StockMarketWatch | $1.78 | $1.88 | 1,181,539 | $2,221,293.32 |
| 5.57% | LH | Kiplinger Today | $126.41 | $133.45 | 1,705,611 | $227,613,787.95 |
| 5.56% | FCX | Kiplinger Today | $7.19 | $7.59 | 43,593,443 | $330,874,232.37 |
| 5.56% | FCX | MarketBeat | $7.19 | $7.59 | 43,593,443 | $330,874,232.37 |
| 5.37% | KDP | Kiplinger Today | $24.59 | $25.91 | 4,683,106 | $121,339,276.46 |
| 5.33% | HOLX | MarketBeat | $35.86 | $37.77 | 3,732,747 | $140,985,854.19 |
| 5.31% | CF | StockMarketWatch | $27.5 | $28.96 | 5,101,364 | $147,735,501.44 |
| 5.28% | DD | StockMarketWatch | $35.39 | $37.26 | 9,583,431 | $357,078,639.06 |
| 5.26% | YI | TradersPro | $6.84 | $7.2 | 129,124 | $929,692.80 |
| 5.26% | YI | Trades Of The Day | $6.84 | $7.2 | 129,124 | $929,692.80 |
| 5.15% | STZ | StreetInsider | $142.26 | $149.59 | 2,491,760 | $372,742,378.40 |
| 5.15% | STZ | The Street | $142.26 | $149.59 | 2,491,760 | $372,742,378.40 |
| 5.15% | STZ | Daily Trade Alert | $142.26 | $149.59 | 2,491,760 | $372,742,378.40 |
| 5.15% | STZ | Trades Of The Day | $142.26 | $149.59 | 2,491,760 | $372,742,378.40 |
| 5.15% | STZ | MarketBeat | $142.26 | $149.59 | 2,491,760 | $372,742,378.40 |
| 5.00% | WLDFF | SmallCapRelations | $0.0607 | $0.063738 | 4,244 | $270.50 |
| 5.00% | WLDFF | StocksToBuyNow | $0.0607 | $0.063738 | 4,244 | $270.50 |
| 5.00% | WLDFF | NetworkNewsWire | $0.0607 | $0.063738 | 4,244 | $270.50 |
| 5.00% | WLDFF | QualityStocks | $0.0607 | $0.063738 | 4,244 | $270.50 |
| 4.97% | M | Kiplinger Today | $5.63 | $5.91 | 49,855,890 | $294,648,309.90 |
| 4.96% | UMDD | StockMarketWatch | $29.21 | $30.66 | 65,303 | $2,002,189.98 |
| 4.92% | GS | StockMarketWatch | $158.23 | $166.02 | 4,953,506 | $822,381,066.12 |
| 4.88% | SABR | Kiplinger Today | $5.53 | $5.8 | 10,740,973 | $62,297,643.40 |
| 4.88% | UA | Daily Trade Alert | $8 | $8.39 | 4,331,637 | $36,342,434.43 |
| 4.63% | SFIX | Schaeffer's | $12.75 | $13.34 | 2,321,683 | $30,971,251.22 |
| 4.61% | PCTY | StreetInsider | $82.37 | $86.17 | 980,854 | $84,520,189.18 |
| 4.60% | ERX | Schaeffer's | $11.08 | $11.59 | 11,069,335 | $128,293,592.65 |
| 4.58% | HSIC | MarketBeat | $47.14 | $49.3 | 3,316,787 | $163,517,599.10 |
| 4.58% | MAR | Kiplinger Today | $70.59 | $73.82 | 11,850,384 | $874,795,346.88 |
| 4.58% | MAR | MarketBeat | $70.59 | $73.82 | 11,850,384 | $874,795,346.88 |
| 4.47% | MOMO | Schaeffer's | $21.48 | $22.44 | 7,213,769 | $161,876,976.36 |
| 4.42% | AXP | Kiplinger Today | $83.87 | $87.58 | 8,693,228 | $761,352,908.24 |
| 4.42% | AXP | StockMarketWatch | $83.87 | $87.58 | 8,693,228 | $761,352,908.24 |
| 4.21% | APD | StockMarketWatch | $193.86 | $202.03 | 1,383,767 | $279,562,447.01 |
| 4.19% | AN | StockMarketWatch | $26.01 | $27.1 | 1,981,096 | $53,687,701.60 |
| 4.16% | WGO | FreeRealTime | $30.56 | $31.83 | 928,010 | $29,538,558.30 |
| 4.08% | NR | The Street | $0.753 | $0.7837 | 2,122,892 | $1,663,710.46 |
| 3.97% | ALLY | Zacks | $13.84 | $14.39 | 9,588,614 | $137,980,155.46 |
| 3.97% | F | Kiplinger Today | $4.53 | $4.71 | 115,150,448 | $542,358,610.08 |
| 3.97% | F | InvestorPlace | $4.53 | $4.71 | 115,150,448 | $542,358,610.08 |
| 3.97% | F | FreeRealTime | $4.53 | $4.71 | 115,150,448 | $542,358,610.08 |
| 3.97% | F | Schaeffer's | $4.53 | $4.71 | 115,150,448 | $542,358,610.08 |
| 3.97% | ALLIF | Fierce Analyst | $0.335 | $0.3483 | 570,701 | $198,775.16 |
| 3.97% | ALLIF | StockWireNews | $0.335 | $0.3483 | 570,701 | $198,775.16 |
| 3.97% | ALLIF | Small Cap Firm | $0.335 | $0.3483 | 570,701 | $198,775.16 |
| 3.97% | ALLIF | StockHideout | $0.335 | $0.3483 | 570,701 | $198,775.16 |
| 3.94% | CFG | StockMarketWatch | $18.79 | $19.53 | 7,126,890 | $139,188,161.70 |
| 3.88% | EDU | Trades Of The Day | $111 | $115.31 | 1,856,676 | $214,093,309.56 |
| 3.83% | TAL | MarketClub Analysis | $53.76 | $55.82 | 8,963,667 | $500,351,891.94 |
| 3.79% | AAP | StockMarketWatch | $95.81 | $99.44 | 1,256,087 | $124,905,291.28 |
| 3.78% | AYI | StockMarketWatch | $83.42 | $86.57 | 491,676 | $42,564,391.32 |
| 3.77% | AOS | Kiplinger Today | $38.22 | $39.66 | 3,942,241 | $156,349,278.06 |
| 3.72% | AVY | StockMarketWatch | $100.42 | $104.16 | 691,750 | $72,052,680.00 |
| 3.64% | BILI | MarketClub Analysis | $25.56 | $26.49 | 5,859,431 | $155,216,327.19 |
| 3.59% | SRUTF | SmallCapRelations | $0.065 | $0.067334 | 251,816 | $16,955.78 |
| 3.59% | SRUTF | StocksToBuyNow | $0.065 | $0.067334 | 251,816 | $16,955.78 |
| 3.59% | SRUTF | NetworkNewsWire | $0.065 | $0.067334 | 251,816 | $16,955.78 |
| 3.59% | SRUTF | QualityStocks | $0.065 | $0.067334 | 251,816 | $16,955.78 |
| 3.57% | CTAS | Kiplinger Today | $179.49 | $185.9 | 1,611,244 | $299,530,259.60 |
| 3.51% | BAC | StockMarketWatch | $21.39 | $22.14 | 94,560,305 | $2,093,565,152.70 |
| 3.51% | BAC | Schaeffer's | $21.39 | $22.14 | 94,560,305 | $2,093,565,152.70 |
| 3.50% | WIMI | StreetInsider | $5.25 | $5.434 | 33,104 | $179,887.14 |
| 3.47% | STWD | The Street | $10.67 | $11.04 | 10,867,076 | $119,972,519.04 |
| 3.37% | FLR | FreeRealTime | $6.53 | $6.75 | 3,246,042 | $21,910,783.50 |
| 3.37% | GPC | Kiplinger Today | $67.1 | $69.36 | 1,431,761 | $99,306,942.96 |
| 3.33% | DEAC | MarketClub Analysis | $12.61 | $13.03 | 4,083,836 | $53,212,383.08 |
| 3.19% | CINF | StockMarketWatch | $77.41 | $79.88 | 1,014,087 | $81,005,269.56 |
| 3.06% | AMAT | StockMarketWatch | $46.15 | $47.56 | 11,962,593 | $568,940,923.08 |
| 3.00% | AGYS | Zacks | $16.35 | $16.84 | 312,864 | $5,268,629.76 |
| 2.98% | OXY | Kiplinger Today | $13.44 | $13.84 | 54,728,628 | $757,444,211.52 |
| 2.96% | BLDP | MarketClub Analysis | $8.46 | $8.71 | 3,046,611 | $26,535,981.81 |
| 2.80% | AZO | StockMarketWatch | $875.1 | $899.64 | 455,552 | $409,832,801.28 |
| 2.77% | MMM | StockMarketWatch | $140.7 | $144.6 | 5,496,738 | $794,828,314.80 |
| 2.76% | TWOU | Zacks | $19.9 | $20.45 | 956,978 | $19,570,200.10 |
| 2.74% | FQVLF | MarketBeat | $4.63737 | $4.7645 | 49,759 | $237,076.76 |
| 2.73% | TWTR | Kiplinger Today | $24.93 | $25.61 | 25,831,091 | $661,534,240.51 |
| 2.69% | GWW | Kiplinger Today | $251.18 | $257.93 | 600,899 | $154,989,879.07 |
| 2.66% | SSLZY | StreetInsider | $2.63 | $2.7 | 28,352 | $76,550.40 |
| 2.66% | BBY | StockMarketWatch | $60.15 | $61.75 | 2,623,639 | $162,009,708.25 |
| 2.62% | CMI | StockMarketWatch | $142.12 | $145.84 | 1,580,356 | $230,479,119.04 |
| 2.58% | CANSF | SmallCapRelations | $0.33 | $0.33851 | 3,850 | $1,303.26 |
| 2.58% | CANSF | StocksToBuyNow | $0.33 | $0.33851 | 3,850 | $1,303.26 |
| 2.58% | CANSF | NetworkNewsWire | $0.33 | $0.33851 | 3,850 | $1,303.26 |
| 2.58% | CANSF | QualityStocks | $0.33 | $0.33851 | 3,850 | $1,303.26 |
| 2.51% | BIP | The Street | $37.47 | $38.41 | 965,451 | $37,082,972.91 |
| 2.51% | SIRI | FreeRealTime | $4.79 | $4.91 | 28,279,108 | $138,850,420.28 |
| 2.47% | LOW | The Street | $88.77 | $90.96 | 7,854,933 | $714,484,705.68 |
| 2.47% | LOW | Daily Trade Alert | $88.77 | $90.96 | 7,854,933 | $714,484,705.68 |
| 2.47% | LOW | Trades Of The Day | $88.77 | $90.96 | 7,854,933 | $714,484,705.68 |
| 2.47% | LOW | MarketBeat | $88.77 | $90.96 | 7,854,933 | $714,484,705.68 |
| 2.46% | BSX | StockMarketWatch | $32.88 | $33.69 | 21,342,429 | $719,026,433.01 |
| 2.37% | LNVGY | Kiplinger Today | $10.54 | $10.79 | 28,370 | $306,112.30 |
| 2.31% | TGODF | SmallCapRelations | $0.1989 | $0.2035 | 436,293 | $88,785.63 |
| 2.31% | TGODF | StocksToBuyNow | $0.1989 | $0.2035 | 436,293 | $88,785.63 |
| 2.31% | TGODF | NetworkNewsWire | $0.1989 | $0.2035 | 436,293 | $88,785.63 |
| 2.31% | TGODF | QualityStocks | $0.1989 | $0.2035 | 436,293 | $88,785.63 |
| 2.29% | LIN | Kiplinger Today | $175.92 | $179.94 | 3,097,619 | $557,385,562.86 |
| 2.24% | LNN | StreetInsider | $94.45 | $96.57 | 189,793 | $18,328,310.01 |
| 2.23% | TECS | Schaeffer's | $4.66 | $4.7637 | 6,718,298 | $32,003,956.18 |
| 2.18% | PLPRF | SmallCapRelations | $0.4306 | $0.44 | 43,175 | $18,997.00 |
| 2.18% | PLPRF | StocksToBuyNow | $0.4306 | $0.44 | 43,175 | $18,997.00 |
| 2.18% | PLPRF | NetworkNewsWire | $0.4306 | $0.44 | 43,175 | $18,997.00 |
| 2.18% | PLPRF | QualityStocks | $0.4306 | $0.44 | 43,175 | $18,997.00 |
| 2.18% | LRCX | Top Pros' Top Picks | $250.75 | $256.22 | 2,577,810 | $660,486,478.20 |
| 2.17% | T | FreeRealTime | $29.44 | $30.08 | 54,265,545 | $1,632,307,593.60 |
| 2.17% | T | Zacks | $29.44 | $30.08 | 54,265,545 | $1,632,307,593.60 |
| 2.17% | T | Schaeffer's | $29.44 | $30.08 | 54,265,545 | $1,632,307,593.60 |
| 2.17% | VOYA | MarketBeat | $40.11 | $40.98 | 2,013,349 | $82,507,042.02 |
| 2.15% | ACMR | MarketClub Analysis | $32.55 | $33.25 | 589,678 | $19,606,793.50 |
| 2.14% | BXP | StockMarketWatch | $90.72 | $92.66 | 2,103,764 | $194,934,772.24 |
| 2.12% | CI | StockMarketWatch | $173.49 | $177.17 | 2,351,499 | $416,615,077.83 |
| 2.11% | PSX | Kiplinger Today | $57.42 | $58.63 | 5,281,147 | $309,633,648.61 |
| 2.07% | CMG | The Street | $689.99 | $704.3 | 995,823 | $701,358,138.90 |
| 2.07% | CMG | StockMarketWatch | $689.99 | $704.3 | 995,823 | $701,358,138.90 |
| 1.98% | FB | Zacks | $165.55 | $168.83 | 31,411,919 | $5,303,274,284.77 |
| 1.98% | FB | Schaeffer's | $165.55 | $168.83 | 31,411,919 | $5,303,274,284.77 |
| 1.98% | LSI | Daily Trade Alert | $95.4 | $97.29 | 578,767 | $56,308,241.43 |
| 1.98% | LSI | Trades Of The Day | $95.4 | $97.29 | 578,767 | $56,308,241.43 |
| 1.98% | LSI | MarketBeat | $95.4 | $97.29 | 578,767 | $56,308,241.43 |
| 1.96% | CMCSA | Zacks | $36.23 | $36.94 | 26,379,004 | $974,440,407.76 |
| 1.96% | CMCSA | StockMarketWatch | $36.23 | $36.94 | 26,379,004 | $974,440,407.76 |
| 1.90% | XOM | Kiplinger Today | $40.47 | $41.24 | 48,921,827 | $2,017,536,145.48 |
| 1.90% | XOM | StockMarketWatch | $40.47 | $41.24 | 48,921,827 | $2,017,536,145.48 |
| 1.88% | SYATF | SmallCapRelations | $0.1276 | $0.13 | 68,247 | $8,872.11 |
| 1.88% | SYATF | StocksToBuyNow | $0.1276 | $0.13 | 68,247 | $8,872.11 |
| 1.88% | SYATF | NetworkNewsWire | $0.1276 | $0.13 | 68,247 | $8,872.11 |
| 1.88% | SYATF | QualityStocks | $0.1276 | $0.13 | 68,247 | $8,872.11 |
| 1.82% | STLHF | SmallCapRelations | $0.4002 | $0.4075 | 40,872 | $16,655.34 |
| 1.82% | STLHF | StocksToBuyNow | $0.4002 | $0.4075 | 40,872 | $16,655.34 |
| 1.82% | STLHF | NetworkNewsWire | $0.4002 | $0.4075 | 40,872 | $16,655.34 |
| 1.82% | STLHF | QualityStocks | $0.4002 | $0.4075 | 40,872 | $16,655.34 |
| 1.82% | EMR | Kiplinger Today | $49.39 | $50.29 | 4,636,750 | $233,182,157.50 |
| 1.82% | TRV | StockMarketWatch | $98.98 | $100.78 | 1,944,046 | $195,920,955.88 |
| 1.72% | CGEN | MarketClub Analysis | $8.13 | $8.27 | 1,008,505 | $8,340,336.35 |
| 1.69% | CEL | TradersPro | $3.54 | $3.6 | 43,841 | $157,827.60 |
| 1.67% | DIS | Zacks | $99.58 | $101.24 | 22,899,572 | $2,318,352,669.28 |
| 1.67% | DIS | StockMarketWatch | $99.58 | $101.24 | 22,899,572 | $2,318,352,669.28 |
| 1.67% | DIS | Schaeffer's | $99.58 | $101.24 | 22,899,572 | $2,318,352,669.28 |
| 1.67% | CY | MarketClub Analysis | $23.42 | $23.81 | 60,984,841 | $1,452,049,064.21 |
| 1.65% | NBL | MarketClub Analysis | $6.67 | $6.78 | 9,087,035 | $61,610,097.30 |
| 1.64% | GCP | StreetInsider | $16.47 | $16.74 | 262,157 | $4,388,508.18 |
| 1.64% | MTOR | Trades Of The Day | $14.67 | $14.91 | 1,066,721 | $15,904,810.11 |
| 1.62% | WABC | MarketBeat | $59.25 | $60.21 | 189,750 | $11,424,847.50 |
| 1.60% | AON | StockMarketWatch | $173.15 | $175.92 | 2,128,713 | $374,483,190.96 |
| 1.59% | ICLK | QualityStocks | $4.41 | $4.48 | 176,951 | $792,740.48 |
| 1.59% | ICLK | SmallCapRelations | $4.41 | $4.48 | 176,951 | $792,740.48 |
| 1.57% | AVB | StockMarketWatch | $145.07 | $147.35 | 998,733 | $147,163,307.55 |
| 1.54% | SPRWF | SmallCapRelations | $0.195 | $0.198 | 238,807 | $47,283.79 |
| 1.54% | SPRWF | StocksToBuyNow | $0.195 | $0.198 | 238,807 | $47,283.79 |
| 1.54% | SPRWF | NetworkNewsWire | $0.195 | $0.198 | 238,807 | $47,283.79 |
| 1.54% | SPRWF | QualityStocks | $0.195 | $0.198 | 238,807 | $47,283.79 |
| 1.54% | SPLK | Zacks | $118.4 | $120.22 | 2,810,802 | $337,914,616.44 |
| 1.52% | EME | StreetInsider | $59.02 | $59.92 | 501,683 | $30,060,845.36 |
| 1.52% | IMRA | StreetInsider | $15.75 | $15.99 | 18,031 | $288,315.69 |
| 1.48% | AMG | StockMarketWatch | $61.64 | $62.55 | 672,619 | $42,072,318.45 |
| 1.45% | PEG | MarketBeat | $46.85 | $47.53 | 4,271,052 | $203,003,101.56 |
| 1.43% | COP | Top Pros' Top Picks | $32.8 | $33.27 | 11,704,205 | $389,398,900.35 |
| 1.41% | EBAY | Schaeffer's | $31.18 | $31.62 | 10,602,487 | $335,250,638.94 |
| 1.39% | AFL | Kiplinger Today | $35.22 | $35.71 | 4,625,468 | $165,175,462.28 |
| 1.39% | AFL | StockMarketWatch | $35.22 | $35.71 | 4,625,468 | $165,175,462.28 |
| 1.36% | SBUX | Kiplinger Today | $67.79 | $68.71 | 13,799,395 | $948,156,430.45 |
| 1.36% | SBUX | Trades Of The Day | $67.79 | $68.71 | 13,799,395 | $948,156,430.45 |
| 1.32% | JPM | StreetInsider | $89.46 | $90.64 | 22,563,810 | $2,045,183,738.40 |
| 1.32% | JPM | StockMarketWatch | $89.46 | $90.64 | 22,563,810 | $2,045,183,738.40 |
| 1.24% | CAT | StockMarketWatch | $120.43 | $121.92 | 8,489,853 | $1,035,082,877.76 |
| 1.16% | CVS | Zacks | $56.22 | $56.87 | 12,324,060 | $700,869,292.20 |
| 1.15% | CB | Kiplinger Today | $110.76 | $112.03 | 2,396,216 | $268,448,078.48 |
| 1.13% | CIEN | MarketClub Analysis | $45.03 | $45.54 | 3,576,728 | $162,884,193.12 |
| 1.11% | NGTF | QualityStocks | $0.1978 | $0.2 | 124,783 | $24,956.60 |
| 1.11% | CNP | StockMarketWatch | $15.3 | $15.47 | 10,940,913 | $169,255,924.11 |
| 1.09% | ECL | Kiplinger Today | $157.39 | $159.11 | 1,464,794 | $233,063,373.34 |
| 1.05% | ABC | StockMarketWatch | $86.29 | $87.2 | 1,311,065 | $114,324,868.00 |
| 1.03% | JD | Trades Of The Day | $41.56 | $41.99 | 16,888,499 | $709,148,073.01 |
| 1.03% | SHW | Kiplinger Today | $458.62 | $463.35 | 812,055 | $376,265,684.25 |
| 0.94% | SE | MarketClub Analysis | $44.8 | $45.22 | 4,112,850 | $185,983,077.00 |
| 0.92% | DOV | Kiplinger Today | $84.73 | $85.51 | 1,488,499 | $127,281,549.49 |
| 0.90% | PSYTF | Daily Trade Alert | $4.360636 | $4.4 | 10,430 | $45,892.00 |
| 0.90% | PSYTF | Trades Of The Day | $4.360636 | $4.4 | 10,430 | $45,892.00 |
| 0.88% | AMP | StockMarketWatch | $102.58 | $103.48 | 1,302,911 | $134,825,230.28 |
| 0.85% | IBDRY | MarketBeat | $39.547 | $39.885 | 107,353 | $4,281,774.41 |
| 0.83% | KMDA | TradersPro | $6.05 | $6.1 | 68,999 | $420,893.90 |
| 0.80% | HPQ | Kiplinger Today | $15 | $15.12 | 23,111,146 | $349,440,527.52 |
| 0.80% | HPQ | FreeRealTime | $15 | $15.12 | 23,111,146 | $349,440,527.52 |
| 0.79% | BABA | Zacks | $196.45 | $198 | 14,934,472 | $2,957,025,456.00 |
| 0.79% | BABA | Schaeffer's | $196.45 | $198 | 14,934,472 | $2,957,025,456.00 |
| 0.79% | BABA | Trades Of The Day | $196.45 | $198 | 14,934,472 | $2,957,025,456.00 |
| 0.73% | INVA | Zacks | $12.32 | $12.41 | 639,739 | $7,939,160.99 |
| 0.72% | DLR | The Street | $139.5 | $140.5 | 2,359,531 | $331,514,105.50 |
| 0.72% | DLR | MarketClub Analysis | $139.5 | $140.5 | 2,359,531 | $331,514,105.50 |
| 0.70% | AMZN | Kiplinger Today | $1997.59 | $2011.6 | 5,113,983 | $10,287,288,202.80 |
| 0.70% | AMZN | The Street | $1997.59 | $2011.6 | 5,113,983 | $10,287,288,202.80 |
| 0.70% | AMZN | Zacks | $1997.59 | $2011.6 | 5,113,983 | $10,287,288,202.80 |
| 0.70% | AMZN | StockMarketWatch | $1997.59 | $2011.6 | 5,113,983 | $10,287,288,202.80 |
| 0.70% | AMZN | Schaeffer's | $1997.59 | $2011.6 | 5,113,983 | $10,287,288,202.80 |
| 0.70% | ETR | MarketBeat | $93 | $93.65 | 1,360,258 | $127,388,161.70 |
| 0.69% | IMMU | QualityStocks | $18.78 | $18.91 | 12,224,700 | $231,169,077.00 |
| 0.69% | IMMU | Schaeffer's | $18.78 | $18.91 | 12,224,700 | $231,169,077.00 |
| 0.68% | TLTZY | Daily Trade Alert | $6.62 | $6.665 | 67,623 | $450,707.30 |
| 0.68% | TLTZY | Trades Of The Day | $6.62 | $6.665 | 67,623 | $450,707.30 |
| 0.68% | TLTZY | MarketBeat | $6.62 | $6.665 | 67,623 | $450,707.30 |
| 0.66% | CVX | StockMarketWatch | $80.39 | $80.92 | 16,394,790 | $1,326,666,406.80 |
| 0.66% | MUB | Top Pros' Top Picks | $111.2 | $111.93 | 1,398,949 | $156,584,361.57 |
| 0.65% | TWLO | Zacks | $86.66 | $87.22 | 3,415,325 | $297,884,646.50 |
| 0.64% | LM | MarketClub Analysis | $48.68 | $48.99 | 2,784,718 | $136,423,334.82 |
| 0.61% | INMB | SmallCapRelations | $3.28 | $3.3 | 11,219 | $37,022.70 |
| 0.61% | INMB | StocksToBuyNow | $3.28 | $3.3 | 11,219 | $37,022.70 |
| 0.61% | INMB | NetworkNewsWire | $3.28 | $3.3 | 11,219 | $37,022.70 |
| 0.61% | INMB | QualityStocks | $3.28 | $3.3 | 11,219 | $37,022.70 |
| 0.58% | OGI | SmallCapRelations | $1.71 | $1.72 | 2,539,750 | $4,368,370.00 |
| 0.58% | OGI | StocksToBuyNow | $1.71 | $1.72 | 2,539,750 | $4,368,370.00 |
| 0.58% | OGI | NetworkNewsWire | $1.71 | $1.72 | 2,539,750 | $4,368,370.00 |
| 0.58% | OGI | QualityStocks | $1.71 | $1.72 | 2,539,750 | $4,368,370.00 |
| 0.57% | CHGG | Zacks | $34.93 | $35.13 | 1,657,880 | $58,241,324.40 |
| 0.56% | ADM | StockMarketWatch | $35.78 | $35.98 | 3,180,875 | $114,447,882.50 |
| 0.56% | ADM | Schaeffer's | $35.78 | $35.98 | 3,180,875 | $114,447,882.50 |
| 0.53% | GD | Kiplinger Today | $133.69 | $134.4 | 2,784,044 | $374,175,513.60 |
| 0.53% | GD | Daily Trade Alert | $133.69 | $134.4 | 2,784,044 | $374,175,513.60 |
| 0.50% | HD | The Street | $191.33 | $192.29 | 6,438,763 | $1,238,109,737.27 |
| 0.50% | HD | Kiplinger Today | $191.33 | $192.29 | 6,438,763 | $1,238,109,737.27 |
| 0.50% | HD | StockMarketWatch | $191.33 | $192.29 | 6,438,763 | $1,238,109,737.27 |
| 0.50% | VMW | Kiplinger Today | $122.94 | $123.55 | 1,827,504 | $225,788,119.20 |
| 0.49% | VZ | The Street | $56.7 | $56.98 | 21,786,001 | $1,241,366,336.98 |
| 0.49% | VZ | StockMarketWatch | $56.7 | $56.98 | 21,786,001 | $1,241,366,336.98 |
| 0.49% | APH | StockMarketWatch | $75.34 | $75.71 | 2,487,402 | $188,321,205.42 |
| 0.49% | DEACW | MarketClub Analysis | $3.2441 | $3.26 | 798,676 | $2,603,683.76 |
| 0.49% | TMUS | The Street | $86.09 | $86.51 | 4,410,304 | $381,535,399.04 |
| 0.48% | AME | StockMarketWatch | $75.43 | $75.79 | 1,623,541 | $123,048,172.39 |
| 0.47% | ADI | StockMarketWatch | $95.8 | $96.25 | 3,814,769 | $367,171,516.25 |
| 0.47% | CERN | StockMarketWatch | $63.96 | $64.26 | 2,277,467 | $146,350,029.42 |
| 0.43% | ARE | The Street | $137.68 | $138.27 | 820,094 | $113,394,397.38 |
| 0.42% | WBA | Kiplinger Today | $42.63 | $42.81 | 6,691,660 | $286,469,964.60 |
| 0.41% | DNNGY | MarketBeat | $31.545 | $31.675 | 13,849 | $438,667.08 |
| 0.41% | VPRB | SmallCapRelations | $0.0244 | $0.0245 | 49,763 | $1,219.19 |
| 0.41% | VPRB | StocksToBuyNow | $0.0244 | $0.0245 | 49,763 | $1,219.19 |
| 0.41% | VPRB | NetworkNewsWire | $0.0244 | $0.0245 | 49,763 | $1,219.19 |
| 0.41% | VPRB | QualityStocks | $0.0244 | $0.0245 | 49,763 | $1,219.19 |
| 0.39% | MDT | Kiplinger Today | $94.09 | $94.46 | 7,688,810 | $726,284,992.60 |
| 0.37% | MU | Schaeffer's | $46.37 | $46.54 | 34,646,388 | $1,612,442,897.52 |
| 0.37% | BLL | StockMarketWatch | $65.62 | $65.86 | 2,659,019 | $175,122,991.34 |
| 0.35% | SPTN | MarketClub Analysis | $14.1 | $14.15 | 835,432 | $11,821,362.80 |
| 0.35% | RTX | Schaeffer's | $57.56 | $57.76 | 27,110,211 | $1,565,885,787.36 |
| 0.33% | AVGO | StockMarketWatch | $252.44 | $253.27 | 4,589,207 | $1,162,308,456.89 |
| 0.27% | CHWY | The Street | $33.22 | $33.31 | 3,273,094 | $109,026,761.14 |
| 0.24% | STRA | Zacks | $126.93 | $127.24 | 105,682 | $13,446,977.68 |
| 0.19% | LLY | Zacks | $141.61 | $141.88 | 3,900,683 | $553,428,904.04 |
| 0.19% | LLY | MarketClub Analysis | $141.61 | $141.88 | 3,900,683 | $553,428,904.04 |
| 0.15% | LQD | Top Pros' Top Picks | $123.49 | $123.68 | 17,457,699 | $2,159,168,212.32 |
| 0.12% | MAT | Schaeffer's | $8.24 | $8.25 | 6,547,665 | $54,018,236.25 |
| 0.12% | PCG | StreetInsider | $8.56 | $8.57 | 9,039,809 | $77,471,163.13 |
| 0.11% | MTZPY | TradersPro | $17.88 | $17.9 | 21,881 | $391,669.90 |
| 0.10% | IBM | FreeRealTime | $114.82 | $114.94 | 5,595,329 | $643,127,115.26 |
| 0.10% | IBM | StockMarketWatch | $114.82 | $114.94 | 5,595,329 | $643,127,115.26 |
| 0.09% | APRN | StreetInsider | $11.7 | $11.71 | 1,265,710 | $14,821,464.10 |
| 0.08% | AMD | Schaeffer's | $47.52 | $47.56 | 102,098,689 | $4,855,813,648.84 |
| 0.08% | ENDV | SmallCapRelations | $0.1299 | $0.13 | 191,112 | $24,844.56 |
| 0.08% | ENDV | StocksToBuyNow | $0.1299 | $0.13 | 191,112 | $24,844.56 |
| 0.08% | ENDV | NetworkNewsWire | $0.1299 | $0.13 | 191,112 | $24,844.56 |
| 0.08% | ENDV | QualityStocks | $0.1299 | $0.13 | 191,112 | $24,844.56 |
| 0.06% | AGN | Kiplinger Today | $178.15 | $178.26 | 3,860,625 | $688,195,012.50 |
| 0.00% | XALL | SmallCapRelations | $0.0013 | $0.0013 | 746,617 | $970.60 |
| 0.00% | XALL | StocksToBuyNow | $0.0013 | $0.0013 | 746,617 | $970.60 |
| 0.00% | XALL | NetworkNewsWire | $0.0013 | $0.0013 | 746,617 | $970.60 |
| 0.00% | XALL | QualityStocks | $0.0013 | $0.0013 | 746,617 | $970.60 |
| 0.00% | BTDG | SmallCapRelations | $0.0027 | $0.0027 | 7 | $0.02 |
| 0.00% | BTDG | StocksToBuyNow | $0.0027 | $0.0027 | 7 | $0.02 |
| 0.00% | BTDG | NetworkNewsWire | $0.0027 | $0.0027 | 7 | $0.02 |
| 0.00% | BTDG | QualityStocks | $0.0027 | $0.0027 | 7 | $0.02 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | SPONF | Penny Stock 101 | $0.029 | $0.029 | 1,144,073 | $33,178.12 |
| 0.00% | SPONF | PennyStockLocks | $0.029 | $0.029 | 1,144,073 | $33,178.12 |
| 0.00% | SPONF | StockRockandRoll | $0.029 | $0.029 | 1,144,073 | $33,178.12 |
| 0.00% | NBDR | SmallCapRelations | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | StocksToBuyNow | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | NetworkNewsWire | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | QualityStocks | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.0371 | $0.0371 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0371 | $0.0371 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0371 | $0.0371 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0371 | $0.0371 | 0 | $0.0000 |
| 0.00% | GRCAF | QualityStocks | $0.0605 | $0.0605 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.135 | $0.135 | 4,500 | $607.50 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.135 | $0.135 | 4,500 | $607.50 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.135 | $0.135 | 4,500 | $607.50 |
| 0.00% | ISGI:CA | QualityStocks | $0.135 | $0.135 | 4,500 | $607.50 |
| 0.00% | MCTC | SmallCapRelations | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | MCTC | StocksToBuyNow | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | MCTC | NetworkNewsWire | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | MCTC | QualityStocks | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | INPRF | Daily Trade Alert | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | INPRF | Trades Of The Day | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | SAN | Schaeffer's | $2.39 | $2.39 | 8,905,710 | $21,284,646.90 |
| 0.00% | BWMY | QualityStocks | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | CYDY | RedChip | $2.95 | $2.95 | 8,905,416 | $26,270,977.20 |
| 0.00% | NOK | FreeRealTime | $3.16 | $3.16 | 27,185,871 | $85,907,352.36 |
| 0.00% | MLLGF | Daily Trade Alert | $3.17 | $3.17 | 18 | $57.06 |
| 0.00% | MLLGF | Trades Of The Day | $3.17 | $3.17 | 18 | $57.06 |
| 0.00% | LK | Schaeffer's | $4.39 | $4.39 | 1,758,635 | $7,720,407.65 |
| 0.00% | LK | Trades Of The Day | $4.39 | $4.39 | 1,758,635 | $7,720,407.65 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | DHT | Zacks | $6.14 | $6.14 | 7,750,664 | $47,589,076.96 |
| 0.00% | BPFH | StreetInsider | $7.24 | $7.24 | 1,351,784 | $9,786,916.16 |
| 0.00% | OISHY | MarketBeat | $8.38 | $8.38 | 0 | $0.0000 |
| 0.00% | HGDPF | MarketBeat | $9 | $9 | 0 | $0.0000 |
| 0.00% | CLEGF | StreetInsider | $10.05 | $10.05 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | MHTLY | StreetInsider | $12.54 | $12.54 | 0 | $0.0000 |
| 0.00% | BTOOY | Daily Trade Alert | $18.9949 | $18.9949 | 0 | $0.0000 |
| 0.00% | BTOOY | Trades Of The Day | $18.9949 | $18.9949 | 0 | $0.0000 |
| 0.00% | BTOOY | MarketBeat | $18.9949 | $18.9949 | 0 | $0.0000 |
| 0.00% | BGAOF | Daily Trade Alert | $23.5023 | $23.5023 | 0 | $0.0000 |
| 0.00% | BGAOF | Trades Of The Day | $23.5023 | $23.5023 | 0 | $0.0000 |
| 0.00% | BGAOF | MarketBeat | $23.5023 | $23.5023 | 0 | $0.0000 |
| 0.00% | UNPRF | MarketBeat | $25.55 | $25.55 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | RARX | MarketClub Analysis | $47.99 | $47.99 | 0 | $0.0000 |
| 0.00% | IKTSY | MarketBeat | $55.21 | $55.21 | 221 | $12,201.41 |
| -0.02% | NTDOY | StreetInsider | $50.09 | $50.08 | 533,853 | $26,735,358.24 |
| -0.02% | NTDOY | MarketClub Analysis | $50.09 | $50.08 | 533,853 | $26,735,358.24 |
| -0.03% | GOOG | FreeRealTime | $1186.92 | $1186.51 | 2,387,329 | $2,832,589,731.79 |
| -0.05% | INTC | StreetInsider | $58.43 | $58.4 | 41,410,012 | $2,418,344,700.80 |
| -0.05% | INTC | FreeRealTime | $58.43 | $58.4 | 41,410,012 | $2,418,344,700.80 |
| -0.05% | GOOGL | The Street | $1183.19 | $1182.56 | 3,080,955 | $3,643,414,144.80 |
| -0.05% | GOOGL | Zacks | $1183.19 | $1182.56 | 3,080,955 | $3,643,414,144.80 |
| -0.06% | BDX | Kiplinger Today | $237.69 | $237.55 | 2,351,975 | $558,711,661.25 |
| -0.12% | UNH | Kiplinger Today | $248.34 | $248.04 | 4,984,097 | $1,236,255,419.88 |
| -0.17% | MX | TradersPro | $11.67 | $11.65 | 486,418 | $5,666,769.70 |
| -0.17% | MX | Schaeffer's | $11.67 | $11.65 | 486,418 | $5,666,769.70 |
| -0.18% | EA | StreetInsider | $106.51 | $106.32 | 5,496,345 | $584,371,400.40 |
| -0.18% | EA | Schaeffer's | $106.51 | $106.32 | 5,496,345 | $584,371,400.40 |
| -0.20% | MCO | Zacks | $229.16 | $228.71 | 1,009,474 | $230,876,798.54 |
| -0.28% | NOV | Schaeffer's | $10.9 | $10.87 | 6,988,248 | $75,962,255.76 |
| -0.28% | NOV | MarketBeat | $10.9 | $10.87 | 6,988,248 | $75,962,255.76 |
| -0.28% | DG | MarketClub Analysis | $169.65 | $169.18 | 4,126,182 | $698,067,470.76 |
| -0.29% | SBAC | Daily Trade Alert | $277.46 | $276.66 | 734,128 | $203,103,852.48 |
| -0.29% | SBAC | Trades Of The Day | $277.46 | $276.66 | 734,128 | $203,103,852.48 |
| -0.29% | SBAC | MarketBeat | $277.46 | $276.66 | 734,128 | $203,103,852.48 |
| -0.31% | DAL | Kiplinger Today | $22.32 | $22.25 | 98,907,230 | $2,200,685,867.50 |
| -0.34% | HIMX | StreetInsider | $2.97 | $2.96 | 1,318,099 | $3,901,573.04 |
| -0.34% | KO | Kiplinger Today | $46.67 | $46.51 | 21,279,572 | $989,712,893.72 |
| -0.34% | SNE | Kiplinger Today | $60.87 | $60.66 | 1,347,144 | $81,717,755.04 |
| -0.42% | NSRGF | TradersPro | $106.2 | $105.75 | 8,714 | $921,505.50 |
| -0.45% | ABBV | Kiplinger Today | $75.73 | $75.39 | 11,591,693 | $873,897,735.27 |
| -0.50% | V | Kiplinger Today | $169.44 | $168.59 | 15,379,002 | $2,592,745,947.18 |
| -0.51% | NUE | Kiplinger Today | $37.51 | $37.32 | 4,768,504 | $177,960,569.28 |
| -0.52% | PEP | Kiplinger Today | $131.16 | $130.48 | 6,254,249 | $816,054,409.52 |
| -0.52% | PEP | The Street | $131.16 | $130.48 | 6,254,249 | $816,054,409.52 |
| -0.54% | NVT | Schaeffer's | $16.82 | $16.73 | 730,987 | $12,229,412.51 |
| -0.54% | FCN | StreetInsider | $134.24 | $133.51 | 470,301 | $62,789,886.51 |
| -0.56% | NKE | Daily Trade Alert | $84.63 | $84.16 | 10,468,058 | $880,991,761.28 |
| -0.61% | CNPOF | SmallCapRelations | $0.54 | $0.5367 | 45,832 | $24,598.03 |
| -0.61% | CNPOF | StocksToBuyNow | $0.54 | $0.5367 | 45,832 | $24,598.03 |
| -0.61% | CNPOF | NetworkNewsWire | $0.54 | $0.5367 | 45,832 | $24,598.03 |
| -0.61% | CNPOF | QualityStocks | $0.54 | $0.5367 | 45,832 | $24,598.03 |
| -0.67% | DLB | Kiplinger Today | $55.11 | $54.74 | 364,489 | $19,952,127.86 |
| -0.69% | EQNR | MarketBeat | $13.04 | $12.95 | 3,945,359 | $51,092,399.05 |
| -0.70% | SMPL | StreetInsider | $17.14 | $17.02 | 2,623,118 | $44,645,468.36 |
| -0.70% | SMPL | Schaeffer's | $17.14 | $17.02 | 2,623,118 | $44,645,468.36 |
| -0.78% | TROW | Kiplinger Today | $102.7 | $101.9 | 1,419,106 | $144,606,901.40 |
| -0.82% | DEA | MarketClub Analysis | $26.88 | $26.66 | 1,330,421 | $35,469,023.86 |
| -0.82% | MCD | Kiplinger Today | $177.04 | $175.59 | 7,848,299 | $1,378,082,821.41 |
| -0.84% | GEO | StreetInsider | $11.93 | $11.83 | 1,787,114 | $21,141,558.62 |
| -0.91% | CTXS | Kiplinger Today | $147.14 | $145.8 | 3,177,907 | $463,338,840.60 |
| -0.94% | TCEHY | Trades Of The Day | $49.94 | $49.47 | 3,282,512 | $162,385,868.64 |
| -0.96% | UBER | Kiplinger Today | $25.99 | $25.74 | 36,433,762 | $937,805,033.88 |
| -0.96% | UBER | Schaeffer's | $25.99 | $25.74 | 36,433,762 | $937,805,033.88 |
| -0.97% | FRSX | SmallCapRelations | $0.6891 | $0.6824 | 8,729 | $5,956.67 |
| -0.97% | FRSX | StocksToBuyNow | $0.6891 | $0.6824 | 8,729 | $5,956.67 |
| -0.97% | FRSX | NetworkNewsWire | $0.6891 | $0.6824 | 8,729 | $5,956.67 |
| -0.97% | FRSX | QualityStocks | $0.6891 | $0.6824 | 8,729 | $5,956.67 |
| -0.98% | BHP | MarketBeat | $38.9 | $38.52 | 3,027,949 | $116,636,595.48 |
| -0.98% | BHAT | SmallCapRelations | $0.794 | $0.7862 | 33,064 | $25,994.92 |
| -0.98% | BHAT | StocksToBuyNow | $0.794 | $0.7862 | 33,064 | $25,994.92 |
| -0.98% | BHAT | NetworkNewsWire | $0.794 | $0.7862 | 33,064 | $25,994.92 |
| -0.98% | BHAT | QualityStocks | $0.794 | $0.7862 | 33,064 | $25,994.92 |
| -1.00% | BP | Trades Of The Day | $25.05 | $24.8 | 18,976,055 | $470,606,164.00 |
| -1.01% | TTWO | StreetInsider | $121.29 | $120.06 | 2,387,049 | $286,589,102.94 |
| -1.04% | WDC | The Street | $43.31 | $42.86 | 7,256,582 | $311,017,104.52 |
| -1.08% | MSFT | Kiplinger Today | $165.27 | $163.49 | 62,769,038 | $10,262,110,022.62 |
| -1.08% | MSFT | The Street | $165.27 | $163.49 | 62,769,038 | $10,262,110,022.62 |
| -1.08% | MSFT | Schaeffer's | $165.27 | $163.49 | 62,769,038 | $10,262,110,022.62 |
| -1.09% | CBB | MarketClub Analysis | $14.73 | $14.57 | 748,460 | $10,905,062.20 |
| -1.12% | MKC | Kiplinger Today | $152.01 | $150.3 | 879,912 | $132,250,773.60 |
| -1.14% | SJM | MarketClub Analysis | $115.19 | $113.88 | 1,358,495 | $154,705,410.60 |
| -1.16% | AAPL | The Street | $262.47 | $259.43 | 50,721,831 | $13,158,764,616.33 |
| -1.16% | AAPL | Daily Trade Alert | $262.47 | $259.43 | 50,721,831 | $13,158,764,616.33 |
| -1.16% | AAPL | Schaeffer's | $262.47 | $259.43 | 50,721,831 | $13,158,764,616.33 |
| -1.16% | CIIX | SmallCapRelations | $0.086 | $0.085 | 90,798 | $7,717.83 |
| -1.16% | CIIX | StocksToBuyNow | $0.086 | $0.085 | 90,798 | $7,717.83 |
| -1.16% | CIIX | NetworkNewsWire | $0.086 | $0.085 | 90,798 | $7,717.83 |
| -1.16% | CIIX | QualityStocks | $0.086 | $0.085 | 90,798 | $7,717.83 |
| -1.22% | LJPC | MarketClub Analysis | $5.73 | $5.66 | 662,014 | $3,746,999.24 |
| -1.28% | ROP | Kiplinger Today | $312.1075 | $308.11 | 663,292 | $204,366,898.12 |
| -1.32% | HRL | The Street | $48.55 | $47.91 | 2,748,366 | $131,674,215.06 |
| -1.32% | HRL | MarketClub Analysis | $48.55 | $47.91 | 2,748,366 | $131,674,215.06 |
| -1.34% | GNPX | SmallCapRelations | $2.24 | $2.21 | 939,453 | $2,076,191.13 |
| -1.34% | GNPX | StocksToBuyNow | $2.24 | $2.21 | 939,453 | $2,076,191.13 |
| -1.34% | GNPX | NetworkNewsWire | $2.24 | $2.21 | 939,453 | $2,076,191.13 |
| -1.34% | GNPX | QualityStocks | $2.24 | $2.21 | 939,453 | $2,076,191.13 |
| -1.34% | GO | MarketClub Analysis | $37.24 | $36.74 | 1,165,426 | $42,817,751.24 |
| -1.35% | DPZ | The Street | $338.52 | $333.96 | 737,757 | $246,381,327.72 |
| -1.35% | DPZ | Kiplinger Today | $338.52 | $333.96 | 737,757 | $246,381,327.72 |
| -1.35% | DPZ | MarketClub Analysis | $338.52 | $333.96 | 737,757 | $246,381,327.72 |
| -1.39% | DELL | Kiplinger Today | $38.91 | $38.37 | 3,652,008 | $140,127,546.96 |
| -1.39% | DELL | FreeRealTime | $38.91 | $38.37 | 3,652,008 | $140,127,546.96 |
| -1.39% | DELL | Schaeffer's | $38.91 | $38.37 | 3,652,008 | $140,127,546.96 |
| -1.42% | ORCL | FreeRealTime | $51.49 | $50.76 | 14,063,019 | $713,838,844.44 |
| -1.49% | CCI | The Street | $148.75 | $146.54 | 2,645,605 | $387,686,956.70 |
| -1.53% | FIVN | MarketClub Analysis | $77.97 | $76.78 | 1,183,616 | $90,878,036.48 |
| -1.63% | JNJ | Kiplinger Today | $139.76 | $137.48 | 11,567,070 | $1,590,240,783.60 |
| -1.65% | NGG | Daily Trade Alert | $53.45 | $52.57 | 1,283,537 | $67,475,540.09 |
| -1.65% | NGG | Trades Of The Day | $53.45 | $52.57 | 1,283,537 | $67,475,540.09 |
| -1.65% | NGG | MarketBeat | $53.45 | $52.57 | 1,283,537 | $67,475,540.09 |
| -1.67% | ORHB | SmallCapRelations | $0.03 | $0.0295 | 390,968 | $11,533.56 |
| -1.67% | ORHB | StocksToBuyNow | $0.03 | $0.0295 | 390,968 | $11,533.56 |
| -1.67% | ORHB | NetworkNewsWire | $0.03 | $0.0295 | 390,968 | $11,533.56 |
| -1.67% | ORHB | QualityStocks | $0.03 | $0.0295 | 390,968 | $11,533.56 |
| -1.68% | CRM | The Street | $147.55 | $145.07 | 7,859,451 | $1,140,170,556.57 |
| -1.72% | MEDS | SmallCapRelations | $6.1 | $5.995 | 41,211 | $247,059.95 |
| -1.72% | MEDS | StocksToBuyNow | $6.1 | $5.995 | 41,211 | $247,059.95 |
| -1.72% | MEDS | NetworkNewsWire | $6.1 | $5.995 | 41,211 | $247,059.95 |
| -1.72% | MEDS | QualityStocks | $6.1 | $5.995 | 41,211 | $247,059.95 |
| -1.79% | MGP | Daily Trade Alert | $22.37 | $21.97 | 3,960,633 | $87,015,107.01 |
| -1.79% | MGP | Trades Of The Day | $22.37 | $21.97 | 3,960,633 | $87,015,107.01 |
| -1.79% | MGP | MarketBeat | $22.37 | $21.97 | 3,960,633 | $87,015,107.01 |
| -1.91% | CSCO | Kiplinger Today | $41.43 | $40.64 | 30,366,068 | $1,234,077,003.52 |
| -1.91% | CSCO | FreeRealTime | $41.43 | $40.64 | 30,366,068 | $1,234,077,003.52 |
| -1.92% | NUGS | SmallCapRelations | $0.052 | $0.051 | 451,272 | $23,014.87 |
| -1.92% | NUGS | StocksToBuyNow | $0.052 | $0.051 | 451,272 | $23,014.87 |
| -1.92% | NUGS | NetworkNewsWire | $0.052 | $0.051 | 451,272 | $23,014.87 |
| -1.92% | NUGS | QualityStocks | $0.052 | $0.051 | 451,272 | $23,014.87 |
| -1.93% | ADP | Kiplinger Today | $139.65 | $136.96 | 2,870,654 | $393,164,771.84 |
| -1.99% | DBX | Kiplinger Today | $18.06 | $17.7 | 6,596,743 | $116,762,351.10 |
| -2.02% | NFLX | Kiplinger Today | $379.96 | $372.28 | 7,046,438 | $2,623,247,938.64 |
| -2.07% | CCXI | MarketClub Analysis | $43.5 | $42.6 | 705,504 | $30,054,470.40 |
| -2.07% | CL | Kiplinger Today | $70.5 | $69.04 | 5,964,860 | $411,813,934.40 |
| -2.09% | NWE | MarketBeat | $58.93 | $57.7 | 536,984 | $30,983,976.80 |
| -2.09% | SGEN | MarketClub Analysis | $124.47 | $121.87 | 970,583 | $118,284,950.21 |
| -2.14% | VIRT | MarketClub Analysis | $23.79 | $23.28 | 1,052,883 | $24,511,116.24 |
| -2.17% | BLMN | Kiplinger Today | $6.92 | $6.77 | 4,451,696 | $30,137,981.92 |
| -2.18% | MRK | Kiplinger Today | $80.31 | $78.56 | 10,169,822 | $798,941,216.32 |
| -2.18% | GIS | The Street | $57.7 | $56.44 | 6,515,993 | $367,762,644.92 |
| -2.23% | PUMP | StockMarketWatch | $3.59 | $3.51 | 3,681,994 | $12,923,798.94 |
| -2.27% | HUM | Kiplinger Today | $327.47 | $320.05 | 1,747,286 | $559,218,884.30 |
| -2.33% | COR | The Street | $115.89 | $113.19 | 419,874 | $47,525,538.06 |
| -2.33% | OCUL | MarketClub Analysis | $5.15 | $5.03 | 580,054 | $2,917,671.62 |
| -2.36% | KR | Kiplinger Today | $32.63 | $31.86 | 16,983,054 | $541,080,100.44 |
| -2.41% | EXR | Daily Trade Alert | $99.88 | $97.47 | 1,406,796 | $137,120,406.12 |
| -2.41% | EXR | Trades Of The Day | $99.88 | $97.47 | 1,406,796 | $137,120,406.12 |
| -2.41% | EXR | MarketBeat | $99.88 | $97.47 | 1,406,796 | $137,120,406.12 |
| -2.42% | DOCU | Schaeffer's | $90.15 | $87.97 | 3,167,885 | $278,678,843.45 |
| -2.42% | MCOA | SmallCapRelations | $0.0165 | $0.0161 | 2,368,726 | $38,136.49 |
| -2.42% | MCOA | StocksToBuyNow | $0.0165 | $0.0161 | 2,368,726 | $38,136.49 |
| -2.42% | MCOA | NetworkNewsWire | $0.0165 | $0.0161 | 2,368,726 | $38,136.49 |
| -2.42% | MCOA | QualityStocks | $0.0165 | $0.0161 | 2,368,726 | $38,136.49 |
| -2.58% | GFI | Schaeffer's | $5.82 | $5.67 | 4,755,859 | $26,965,720.53 |
| -2.58% | FDX | Kiplinger Today | $119.02 | $115.95 | 3,189,340 | $369,803,973.00 |
| -2.58% | MA | Kiplinger Today | $265.94 | $259.08 | 8,627,324 | $2,235,167,101.92 |
| -2.62% | SGLB | SmallCapRelations | $2.29 | $2.23 | 113,865 | $253,918.95 |
| -2.62% | SGLB | StocksToBuyNow | $2.29 | $2.23 | 113,865 | $253,918.95 |
| -2.62% | SGLB | NetworkNewsWire | $2.29 | $2.23 | 113,865 | $253,918.95 |
| -2.62% | SGLB | QualityStocks | $2.29 | $2.23 | 113,865 | $253,918.95 |
| -2.62% | ZNTL | StreetInsider | $24.39 | $23.75 | 289,795 | $6,882,631.25 |
| -2.72% | CAG | The Street | $31.3 | $30.45 | 6,884,098 | $209,620,784.10 |
| -2.77% | GE | FreeRealTime | $7.23 | $7.03 | 96,087,784 | $675,497,121.52 |
| -2.77% | GE | Schaeffer's | $7.23 | $7.03 | 96,087,784 | $675,497,121.52 |
| -2.80% | LXRP | SmallCapRelations | $0.3 | $0.2916 | 38,982 | $11,367.15 |
| -2.80% | LXRP | StocksToBuyNow | $0.3 | $0.2916 | 38,982 | $11,367.15 |
| -2.80% | LXRP | NetworkNewsWire | $0.3 | $0.2916 | 38,982 | $11,367.15 |
| -2.80% | LXRP | QualityStocks | $0.3 | $0.2916 | 38,982 | $11,367.15 |
| -2.81% | ATVI | StreetInsider | $61.6 | $59.87 | 14,929,015 | $893,800,128.05 |
| -2.81% | LVVV | SmallCapRelations | $0.00391 | $0.0038 | 213,062 | $809.64 |
| -2.81% | LVVV | StocksToBuyNow | $0.00391 | $0.0038 | 213,062 | $809.64 |
| -2.81% | LVVV | NetworkNewsWire | $0.00391 | $0.0038 | 213,062 | $809.64 |
| -2.81% | LVVV | QualityStocks | $0.00391 | $0.0038 | 213,062 | $809.64 |
| -2.98% | CAH | Kiplinger Today | $49.35 | $47.88 | 2,407,262 | $115,259,704.56 |
| -2.99% | VRTX | MarketClub Analysis | $255.3 | $247.67 | 3,551,363 | $879,566,074.21 |
| -3.02% | VRNS | MarketBeat | $56.9 | $55.18 | 880,462 | $48,583,893.16 |
| -3.04% | HLI | MarketClub Analysis | $57.64 | $55.89 | 621,508 | $34,736,082.12 |
| -3.06% | ARTNA | TradersPro | $37.56 | $36.41 | 32,779 | $1,193,483.39 |
| -3.12% | PBIP | The Street | $12.82 | $12.42 | 7,508 | $93,249.36 |
| -3.14% | XEL | StreetInsider | $61.15 | $59.23 | 3,916,454 | $231,971,570.42 |
| -3.15% | AMT | MarketBeat | $235.18 | $227.77 | 2,226,215 | $507,064,990.55 |
| -3.23% | GGBXF | SmallCapRelations | $0.0775 | $0.075 | 1,142,160 | $85,662.00 |
| -3.23% | GGBXF | StocksToBuyNow | $0.0775 | $0.075 | 1,142,160 | $85,662.00 |
| -3.23% | GGBXF | NetworkNewsWire | $0.0775 | $0.075 | 1,142,160 | $85,662.00 |
| -3.23% | GGBXF | QualityStocks | $0.0775 | $0.075 | 1,142,160 | $85,662.00 |
| -3.24% | WMT | The Street | $126.07 | $121.99 | 13,789,906 | $1,682,230,632.94 |
| -3.24% | WMT | MarketClub Analysis | $126.07 | $121.99 | 13,789,906 | $1,682,230,632.94 |
| -3.28% | NEWR | StreetInsider | $47.19 | $45.64 | 791,217 | $36,111,143.88 |
| -3.33% | AUPH | MarketClub Analysis | $15 | $14.5 | 1,243,873 | $18,036,158.50 |
| -3.41% | WORK | Kiplinger Today | $24.31 | $23.48 | 21,658,221 | $508,535,029.08 |
| -3.41% | WORK | InvestorPlace | $24.31 | $23.48 | 21,658,221 | $508,535,029.08 |
| -3.44% | LMT | Daily Trade Alert | $367.95 | $355.28 | 2,101,620 | $746,663,553.60 |
| -3.49% | NVDA | Schaeffer's | $268.4 | $259.03 | 19,613,047 | $5,080,367,564.41 |
| -3.51% | GSX | Schaeffer's | $33.63 | $32.45 | 6,960,741 | $225,876,045.45 |
| -3.55% | NET | MarketClub Analysis | $23.64 | $22.8 | 1,769,884 | $40,353,355.20 |
| -3.59% | SHOP | The Street | $392.65 | $378.54 | 3,214,230 | $1,216,714,624.20 |
| -3.64% | PIRGF | TradersPro | $1.1 | $1.06 | 46,463 | $49,250.78 |
| -3.72% | SRAX | SmallCapRelations | $2.015 | $1.94 | 42,830 | $83,090.20 |
| -3.72% | SRAX | StocksToBuyNow | $2.015 | $1.94 | 42,830 | $83,090.20 |
| -3.72% | SRAX | NetworkNewsWire | $2.015 | $1.94 | 42,830 | $83,090.20 |
| -3.72% | SRAX | QualityStocks | $2.015 | $1.94 | 42,830 | $83,090.20 |
| -3.94% | GILD | Schaeffer's | $77.73 | $74.67 | 19,917,872 | $1,487,267,502.24 |
| -3.94% | GILD | MarketClub Analysis | $77.73 | $74.67 | 19,917,872 | $1,487,267,502.24 |
| -4.04% | SDC | Schaeffer's | $4.21 | $4.04 | 11,224,207 | $45,345,796.28 |
| -4.23% | OSUR | MarketClub Analysis | $11.11 | $10.64 | 1,315,453 | $13,996,419.92 |
| -4.39% | EQIX | The Street | $652.22 | $623.62 | 621,299 | $387,454,482.38 |
| -4.39% | EQIX | MarketClub Analysis | $652.22 | $623.62 | 621,299 | $387,454,482.38 |
| -4.69% | PCRCF | SmallCapRelations | $0.1259 | $0.12 | 27,324 | $3,278.88 |
| -4.69% | PCRCF | StocksToBuyNow | $0.1259 | $0.12 | 27,324 | $3,278.88 |
| -4.69% | PCRCF | NetworkNewsWire | $0.1259 | $0.12 | 27,324 | $3,278.88 |
| -4.69% | PCRCF | QualityStocks | $0.1259 | $0.12 | 27,324 | $3,278.88 |
| -4.83% | BA | Kiplinger Today | $148.77 | $141.58 | 56,699,067 | $8,027,453,905.86 |
| -4.83% | BA | FreeRealTime | $148.77 | $141.58 | 56,699,067 | $8,027,453,905.86 |
| -4.83% | BA | Schaeffer's | $148.77 | $141.58 | 56,699,067 | $8,027,453,905.86 |
| -4.84% | PWWBF | SmallCapRelations | $0.1219 | $0.116 | 20,200 | $2,343.20 |
| -4.84% | PWWBF | StocksToBuyNow | $0.1219 | $0.116 | 20,200 | $2,343.20 |
| -4.84% | PWWBF | NetworkNewsWire | $0.1219 | $0.116 | 20,200 | $2,343.20 |
| -4.84% | PWWBF | QualityStocks | $0.1219 | $0.116 | 20,200 | $2,343.20 |
| -5.12% | XBIT | TradersPro | $12.89 | $12.23 | 376,185 | $4,600,742.55 |
| -5.36% | SGMD | SmallCapRelations | $0.0028 | $0.00265 | 7,808,934 | $20,693.68 |
| -5.36% | SGMD | StocksToBuyNow | $0.0028 | $0.00265 | 7,808,934 | $20,693.68 |
| -5.36% | SGMD | NetworkNewsWire | $0.0028 | $0.00265 | 7,808,934 | $20,693.68 |
| -5.36% | SGMD | QualityStocks | $0.0028 | $0.00265 | 7,808,934 | $20,693.68 |
| -5.49% | GCI | StockMarketWatch | $0.6739 | $0.6369 | 16,367,812 | $10,424,659.46 |
| -5.77% | VNET | MarketClub Analysis | $15.26 | $14.38 | 654,208 | $9,407,511.04 |
| -5.91% | TDOC | Kiplinger Today | $150.13 | $141.25 | 3,680,100 | $519,814,125.00 |
| -5.91% | TDOC | InvestorPlace | $150.13 | $141.25 | 3,680,100 | $519,814,125.00 |
| -5.98% | ETST | SmallCapRelations | $0.0251 | $0.0236 | 24,851 | $586.48 |
| -5.98% | ETST | StocksToBuyNow | $0.0251 | $0.0236 | 24,851 | $586.48 |
| -5.98% | ETST | NetworkNewsWire | $0.0251 | $0.0236 | 24,851 | $586.48 |
| -5.98% | ETST | QualityStocks | $0.0251 | $0.0236 | 24,851 | $586.48 |
| -6.42% | DFLYF | QualityStocks | $0.5699 | $0.5333 | 46,106 | $24,588.33 |
| -6.51% | HUYA | Schaeffer's | $16.13 | $15.08 | 5,678,722 | $85,635,127.76 |
| -7.05% | IDEX | StreetInsider | $0.9723 | $0.9038 | 807,398 | $729,726.31 |
| -7.45% | NVAX | MarketClub Analysis | $16.1 | $14.9 | 4,704,488 | $70,096,871.20 |
| -7.48% | ZM | Kiplinger Today | $122.94 | $113.75 | 20,166,162 | $2,293,900,927.50 |
| -7.48% | ZM | StreetInsider | $122.94 | $113.75 | 20,166,162 | $2,293,900,927.50 |
| -7.48% | ZM | InvestorPlace | $122.94 | $113.75 | 20,166,162 | $2,293,900,927.50 |
| -7.48% | ZM | The Street | $122.94 | $113.75 | 20,166,162 | $2,293,900,927.50 |
| -8.40% | IFRX | MarketClub Analysis | $5.36 | $4.91 | 922,912 | $4,531,497.92 |
| -8.85% | HRTFF | QualityStocks | $0.0689 | $0.0628 | 733,800 | $46,082.64 |
| -8.94% | SHRMF | SmallCapRelations | $0.6553 | $0.5967 | 131,858 | $78,679.67 |
| -8.94% | SHRMF | StocksToBuyNow | $0.6553 | $0.5967 | 131,858 | $78,679.67 |
| -8.94% | SHRMF | NetworkNewsWire | $0.6553 | $0.5967 | 131,858 | $78,679.67 |
| -8.94% | SHRMF | QualityStocks | $0.6553 | $0.5967 | 131,858 | $78,679.67 |
| -9.71% | GRYN | SmallCapRelations | $0.7199 | $0.65 | 9,289 | $6,037.85 |
| -9.71% | GRYN | StocksToBuyNow | $0.7199 | $0.65 | 9,289 | $6,037.85 |
| -9.71% | GRYN | NetworkNewsWire | $0.7199 | $0.65 | 9,289 | $6,037.85 |
| -9.71% | GRYN | QualityStocks | $0.7199 | $0.65 | 9,289 | $6,037.85 |
| -10.00% | OCLN | SmallCapRelations | $0.08 | $0.072 | 3,339 | $240.41 |
| -10.00% | OCLN | StocksToBuyNow | $0.08 | $0.072 | 3,339 | $240.41 |
| -10.00% | OCLN | NetworkNewsWire | $0.08 | $0.072 | 3,339 | $240.41 |
| -10.00% | OCLN | QualityStocks | $0.08 | $0.072 | 3,339 | $240.41 |
| -10.10% | UNFI | MarketClub Analysis | $10 | $8.99 | 2,308,857 | $20,756,624.43 |
| -10.71% | NTRR | SmallCapRelations | $0.00028 | $0.00025 | 7,555,292 | $1,888.82 |
| -10.71% | NTRR | StocksToBuyNow | $0.00028 | $0.00025 | 7,555,292 | $1,888.82 |
| -10.71% | NTRR | NetworkNewsWire | $0.00028 | $0.00025 | 7,555,292 | $1,888.82 |
| -10.71% | NTRR | QualityStocks | $0.00028 | $0.00025 | 7,555,292 | $1,888.82 |
| -11.43% | SGSI | SmallCapRelations | $0.014 | $0.0124 | 1,173,200 | $14,547.68 |
| -11.43% | SGSI | StocksToBuyNow | $0.014 | $0.0124 | 1,173,200 | $14,547.68 |
| -11.43% | SGSI | NetworkNewsWire | $0.014 | $0.0124 | 1,173,200 | $14,547.68 |
| -11.43% | SGSI | QualityStocks | $0.014 | $0.0124 | 1,173,200 | $14,547.68 |
| -11.66% | STON | StreetInsider | $0.62 | $0.5477 | 1,080,218 | $591,635.40 |
| -11.76% | ILAL | QualityStocks | $0.68 | $0.6 | 20,576 | $12,345.60 |
| -12.50% | QPRC | SmallCapRelations | $0.008 | $0.007 | 460,879 | $3,226.15 |
| -12.50% | QPRC | StocksToBuyNow | $0.008 | $0.007 | 460,879 | $3,226.15 |
| -12.50% | QPRC | NetworkNewsWire | $0.008 | $0.007 | 460,879 | $3,226.15 |
| -12.50% | QPRC | QualityStocks | $0.008 | $0.007 | 460,879 | $3,226.15 |
| -12.80% | MVES | SmallCapRelations | $0.025 | $0.0218 | 603,308 | $13,152.11 |
| -12.80% | MVES | StocksToBuyNow | $0.025 | $0.0218 | 603,308 | $13,152.11 |
| -12.80% | MVES | NetworkNewsWire | $0.025 | $0.0218 | 603,308 | $13,152.11 |
| -12.80% | MVES | QualityStocks | $0.025 | $0.0218 | 603,308 | $13,152.11 |
| -13.64% | HGEN | QualityStocks | $1.1 | $0.95 | 67,523 | $64,146.85 |
| -15.08% | UCO | Schaeffer's | $2.52 | $2.14 | 128,554,524 | $275,106,681.36 |
| -15.60% | PBIO | SmallCapRelations | $2.18 | $1.84 | 1,296 | $2,384.64 |
| -15.60% | PBIO | StocksToBuyNow | $2.18 | $1.84 | 1,296 | $2,384.64 |
| -15.60% | PBIO | NetworkNewsWire | $2.18 | $1.84 | 1,296 | $2,384.64 |
| -15.60% | PBIO | QualityStocks | $2.18 | $1.84 | 1,296 | $2,384.64 |
| -16.81% | VBIO | QualityStocks | $0.072 | $0.0599 | 20,118 | $1,205.07 |
| -17.24% | NSRI | SmallCapRelations | $0.29 | $0.24 | 301 | $72.24 |
| -17.24% | NSRI | StocksToBuyNow | $0.29 | $0.24 | 301 | $72.24 |
| -17.24% | NSRI | NetworkNewsWire | $0.29 | $0.24 | 301 | $72.24 |
| -17.24% | NSRI | QualityStocks | $0.29 | $0.24 | 301 | $72.24 |
| -17.45% | WDRFF | SmallCapRelations | $0.0934 | $0.0771 | 44,400 | $3,423.24 |
| -17.45% | WDRFF | StocksToBuyNow | $0.0934 | $0.0771 | 44,400 | $3,423.24 |
| -17.45% | WDRFF | NetworkNewsWire | $0.0934 | $0.0771 | 44,400 | $3,423.24 |
| -17.45% | WDRFF | QualityStocks | $0.0934 | $0.0771 | 44,400 | $3,423.24 |
| -20.21% | IONKF | SmallCapRelations | $0.00752 | $0.006 | 9,000 | $54.00 |
| -20.21% | IONKF | StocksToBuyNow | $0.00752 | $0.006 | 9,000 | $54.00 |
| -20.21% | IONKF | NetworkNewsWire | $0.00752 | $0.006 | 9,000 | $54.00 |
| -20.21% | IONKF | QualityStocks | $0.00752 | $0.006 | 9,000 | $54.00 |
| -25.26% | NLBS | QualityStocks | $0.095 | $0.071 | 36,060 | $2,560.26 |
Scroll within table to view more. Click symbol for detailed quote below.