| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 250.00% | DLYT | QualityStocks | $0.1 | $0.35 | 1,623 | $568.05 |
| 238.84% | TTCS | OTCtipReporter | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | PennyStockScholar | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | Profitable Trader Authority | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | Fierce Analyst | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | Penny Pick Finders | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | PennyStockProphet | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | StockHideout | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | Buzz Stocks | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | StockOnion | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | HotOTC | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 238.84% | TTCS | Small Cap Firm | $0.0121 | $0.041 | 2,058,976 | $84,418.02 |
| 101.07% | TNREF | QualityStocks | $0.0373 | $0.075 | 95,000 | $7,125.00 |
| 100.00% | DRNG | QualityStocks | $0.0001 | $0.0002 | 505,816 | $101.16 |
| 100.00% | LDHL | QualityStocks | $0.0001 | $0.0002 | 10,480 | $2.10 |
| 100.00% | VEGL | QualityStocks | $0.1 | $0.2 | 1,300 | $260.00 |
| 99.66% | FSSN | QualityStocks | $0.002955 | $0.0059 | 1,593,175 | $9,399.73 |
| 90.44% | USWS | StockMarketWatch | $0.2731 | $0.5201 | 33,237,533 | $17,286,840.91 |
| 67.09% | BKTPF | QualityStocks | $0.01574 | $0.0263 | 32,250 | $848.18 |
| 66.65% | CLSK | StockMarketWatch | $1.1101 | $1.85 | 19,824,568 | $36,675,450.80 |
| 56.68% | TLSA | StockMarketWatch | $2.17 | $3.4 | 7,859,455 | $26,722,147.00 |
| 56.67% | NLS | BUYINS.NET | $2.4 | $3.76 | 7,112,871 | $26,744,394.96 |
| 50.00% | NTRR | SmallCapRelations | $0.0002 | $0.0003 | 16,750,084 | $5,025.03 |
| 50.00% | NTRR | StocksToBuyNow | $0.0002 | $0.0003 | 16,750,084 | $5,025.03 |
| 50.00% | NTRR | NetworkNewsWire | $0.0002 | $0.0003 | 16,750,084 | $5,025.03 |
| 50.00% | NTRR | QualityStocks | $0.0002 | $0.0003 | 16,750,084 | $5,025.03 |
| 47.69% | VAL | BUYINS.NET | $0.4401 | $0.65 | 27,815,849 | $18,080,301.85 |
| 43.88% | ASTC | MarketClub Analysis | $2.37 | $3.41 | 7,795,557 | $26,582,849.37 |
| 43.71% | PSTI | StockMarketWatch | $4.85 | $6.97 | 14,418,167 | $100,494,623.99 |
| 43.71% | PSTI | MarketClub Analysis | $4.85 | $6.97 | 14,418,167 | $100,494,623.99 |
| 31.53% | TRTX | StockMarketWatch | $4.98 | $6.55 | 8,288,108 | $54,287,107.40 |
| 30.95% | HLX | BUYINS.NET | $1.26 | $1.65 | 12,649,168 | $20,871,127.20 |
| 26.13% | PURA | QualityStocks | $0.0111 | $0.014 | 7,431,818 | $104,045.45 |
| 25.17% | GPMT | StockMarketWatch | $4.49 | $5.62 | 6,676,485 | $37,521,845.70 |
| 24.48% | BIG | StreetInsider | $15.77 | $19.63 | 7,532,958 | $147,871,965.54 |
| 24.48% | BIG | BUYINS.NET | $15.77 | $19.63 | 7,532,958 | $147,871,965.54 |
| 24.48% | BIG | Marketbeat.com | $15.77 | $19.63 | 7,532,958 | $147,871,965.54 |
| 23.33% | WDRFF | SmallCapRelations | $0.06 | $0.074 | 77,400 | $5,727.60 |
| 23.33% | WDRFF | StocksToBuyNow | $0.06 | $0.074 | 77,400 | $5,727.60 |
| 23.33% | WDRFF | NetworkNewsWire | $0.06 | $0.074 | 77,400 | $5,727.60 |
| 23.33% | WDRFF | QualityStocks | $0.06 | $0.074 | 77,400 | $5,727.60 |
| 23.02% | WDGJF | Daily Trade Alert | $2.52 | $3.1 | 5,100 | $15,810.00 |
| 23.02% | WDGJF | Trades Of The Day | $2.52 | $3.1 | 5,100 | $15,810.00 |
| 21.45% | CNSP | StockMarketWatch | $2.75 | $3.34 | 3,807,399 | $12,716,712.66 |
| 21.45% | CNSP | MarketClub Analysis | $2.75 | $3.34 | 3,807,399 | $12,716,712.66 |
| 21.43% | HTC:CA | SmallCapRelations | $0.07 | $0.085 | 5,100 | $433.50 |
| 21.43% | HTC:CA | StocksToBuyNow | $0.07 | $0.085 | 5,100 | $433.50 |
| 21.43% | HTC:CA | NetworkNewsWire | $0.07 | $0.085 | 5,100 | $433.50 |
| 21.43% | HTC:CA | QualityStocks | $0.07 | $0.085 | 5,100 | $433.50 |
| 21.05% | EFC | StreetInsider | $9.12 | $11.04 | 5,466,063 | $60,345,335.52 |
| 21.05% | EFC | QualityStocks | $9.12 | $11.04 | 5,466,063 | $60,345,335.52 |
| 19.60% | ETST | SmallCapRelations | $0.025 | $0.0299 | 91,882 | $2,747.27 |
| 19.60% | ETST | StocksToBuyNow | $0.025 | $0.0299 | 91,882 | $2,747.27 |
| 19.60% | ETST | NetworkNewsWire | $0.025 | $0.0299 | 91,882 | $2,747.27 |
| 19.60% | ETST | QualityStocks | $0.025 | $0.0299 | 91,882 | $2,747.27 |
| 17.54% | EAT | The Street | $14.71 | $17.29 | 3,685,916 | $63,729,487.64 |
| 17.54% | EAT | Daily Trade Alert | $14.71 | $17.29 | 3,685,916 | $63,729,487.64 |
| 16.39% | XAN | StockMarketWatch | $2.99 | $3.48 | 8,169,389 | $28,429,473.72 |
| 16.39% | XAN | BUYINS.NET | $2.99 | $3.48 | 8,169,389 | $28,429,473.72 |
| 16.07% | REML | StockMarketWatch | $2.731 | $3.17 | 4,185,884 | $13,269,252.28 |
| 15.80% | GPS | Zacks | $7.85 | $9.09 | 18,870,217 | $171,530,272.53 |
| 15.38% | CHWY | MarketClub Analysis | $36.93 | $42.61 | 8,351,810 | $355,870,624.10 |
| 15.32% | BUSE | Marketbeat.com | $16.65 | $19.2 | 309,559 | $5,943,532.80 |
| 15.00% | NGTF | QualityStocks | $0.2 | $0.23 | 120,406 | $27,693.38 |
| 14.50% | UAL | InvestorPlace | $27.51 | $31.5 | 54,118,482 | $1,704,732,183.00 |
| 13.64% | KSS | Schaeffer's | $17.52 | $19.91 | 16,693,605 | $332,369,675.55 |
| 13.64% | SM | BUYINS.NET | $1.54 | $1.75 | 18,024,765 | $31,543,338.75 |
| 13.42% | NEM | MarketClub Analysis | $50.53 | $57.31 | 15,206,681 | $871,494,888.11 |
| 13.33% | SELB | InvestorPlace | $1.95 | $2.21 | 898,738 | $1,986,210.98 |
| 13.21% | MNLO | InvestorPlace | $1.06 | $1.2 | 4,055,995 | $4,867,194.00 |
| 13.00% | WIMHY | Marketbeat.com | $4.77 | $5.39 | 258,791 | $1,394,883.49 |
| 12.80% | ORBC | InvestorPlace | $2.5 | $2.82 | 1,246,743 | $3,515,815.26 |
| 12.52% | NRZ | Schaeffer's | $5.11 | $5.75 | 33,685,792 | $193,693,304.00 |
| 12.21% | JWN | Schaeffer's | $19 | $21.32 | 9,866,037 | $210,343,908.84 |
| 12.20% | PSMT | StreetInsider | $58.01 | $65.09 | 419,239 | $27,288,266.51 |
| 12.00% | NYMT | StockMarketWatch | $2 | $2.24 | 58,134,841 | $130,222,043.84 |
| 12.00% | NYMT | BUYINS.NET | $2 | $2.24 | 58,134,841 | $130,222,043.84 |
| 11.86% | MFA | StockMarketWatch | $1.77 | $1.98 | 158,532,943 | $313,895,227.14 |
| 11.86% | MFA | BUYINS.NET | $1.77 | $1.98 | 158,532,943 | $313,895,227.14 |
| 11.81% | EXLLF | QualityStocks | $0.3682 | $0.4117 | 70,078 | $28,851.11 |
| 11.63% | KNOP | StreetInsider | $10.75 | $12 | 1,188,403 | $14,260,836.00 |
| 11.57% | OMAB | StreetInsider | $24.81 | $27.68 | 186,346 | $5,158,057.28 |
| 11.57% | OMAB | Daily Trade Alert | $24.81 | $27.68 | 186,346 | $5,158,057.28 |
| 11.57% | OMAB | Trades Of The Day | $24.81 | $27.68 | 186,346 | $5,158,057.28 |
| 11.25% | SYBT | Marketbeat.com | $28.72 | $31.95 | 82,450 | $2,634,277.50 |
| 11.17% | SCTBF | Daily Trade Alert | $9.85 | $10.95 | 9,234 | $101,112.30 |
| 11.17% | SCTBF | Trades Of The Day | $9.85 | $10.95 | 9,234 | $101,112.30 |
| 11.17% | SCTBF | Marketbeat.com | $9.85 | $10.95 | 9,234 | $101,112.30 |
| 11.16% | VPRB | SmallCapRelations | $0.0251 | $0.0279 | 119,977 | $3,347.36 |
| 11.16% | VPRB | StocksToBuyNow | $0.0251 | $0.0279 | 119,977 | $3,347.36 |
| 11.16% | VPRB | NetworkNewsWire | $0.0251 | $0.0279 | 119,977 | $3,347.36 |
| 11.16% | VPRB | QualityStocks | $0.0251 | $0.0279 | 119,977 | $3,347.36 |
| 11.03% | ECPG | Zacks | $25.83 | $28.68 | 1,107,021 | $31,749,362.28 |
| 10.94% | BSGM | OTCtipReporter | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | PennyStockScholar | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | Profitable Trader Authority | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | Fierce Analyst | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | Penny Pick Finders | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | PennyStockProphet | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | StockHideout | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | Small Cap Firm | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | OTCBB Journal | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | StockWireNews | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.94% | BSGM | Street Picks | $4.66 | $5.17 | 987,844 | $5,107,153.48 |
| 10.56% | BORR | BUYINS.NET | $1.42 | $1.57 | 2,519,990 | $3,956,384.30 |
| 10.41% | AAL | StockMarketWatch | $11.33 | $12.51 | 117,592,821 | $1,471,086,190.71 |
| 10.00% | PCG | StreetInsider | $10.9 | $11.99 | 19,683,239 | $236,002,035.61 |
| 9.99% | AIG | InvestorPlace | $24.13 | $26.54 | 11,974,672 | $317,807,794.88 |
| 9.99% | AIG | FreeRealTime | $24.13 | $26.54 | 11,974,672 | $317,807,794.88 |
| 9.99% | AIG | StockMarketWatch | $24.13 | $26.54 | 11,974,672 | $317,807,794.88 |
| 9.71% | WELL | InvestorPlace | $51.59 | $56.6 | 7,865,428 | $445,183,224.80 |
| 9.71% | WELL | Trading Tips | $51.59 | $56.6 | 7,865,428 | $445,183,224.80 |
| 9.58% | PAYC | Trades Of The Day | $202.58 | $221.99 | 2,279,343 | $505,991,352.57 |
| 9.43% | WTI | BUYINS.NET | $2.12 | $2.32 | 17,500,436 | $40,601,011.52 |
| 9.41% | NUGS | SmallCapRelations | $0.0521 | $0.057 | 2,869,262 | $163,547.93 |
| 9.41% | NUGS | StocksToBuyNow | $0.0521 | $0.057 | 2,869,262 | $163,547.93 |
| 9.41% | NUGS | NetworkNewsWire | $0.0521 | $0.057 | 2,869,262 | $163,547.93 |
| 9.41% | NUGS | QualityStocks | $0.0521 | $0.057 | 2,869,262 | $163,547.93 |
| 9.41% | NUGS | SeriousTraders | $0.0521 | $0.057 | 2,869,262 | $163,547.93 |
| 9.39% | AIV | StockMarketWatch | $36.54 | $39.97 | 1,917,876 | $76,657,503.72 |
| 9.09% | SPONF | Leading Penny Stocks | $0.033 | $0.036 | 395,438 | $14,235.77 |
| 9.09% | SPONF | StockStreetWire | $0.033 | $0.036 | 395,438 | $14,235.77 |
| 9.09% | OSTK | TradersPro | $6.82 | $7.44 | 4,100,062 | $30,504,461.28 |
| 8.97% | JPM | Kiplinger Today | $94.3 | $102.76 | 42,084,666 | $4,324,620,278.16 |
| 8.97% | JPM | StreetInsider | $94.3 | $102.76 | 42,084,666 | $4,324,620,278.16 |
| 8.97% | JPM | StockMarketWatch | $94.3 | $102.76 | 42,084,666 | $4,324,620,278.16 |
| 8.86% | NAT | The Street | $3.5 | $3.81 | 6,547,993 | $24,947,853.33 |
| 8.86% | CYTK | Marketbeat.com | $12.76 | $13.89 | 1,227,850 | $17,054,836.50 |
| 8.83% | GSX | Schaeffer's | $30.47 | $33.16 | 6,199,138 | $205,563,416.08 |
| 8.74% | RAD | StocksEarning | $12.01 | $13.06 | 5,720,539 | $74,710,239.34 |
| 8.60% | CEMI | MarketClub Analysis | $7.44 | $8.08 | 846,880 | $6,842,790.40 |
| 8.58% | AN | StockMarketWatch | $30.99 | $33.65 | 2,372,882 | $79,847,479.30 |
| 8.48% | ALK | StockMarketWatch | $29.14 | $31.61 | 4,210,881 | $133,105,948.41 |
| 8.33% | USCR | The Street | $18 | $19.5 | 691,121 | $13,476,859.50 |
| 8.30% | NAVI | Marketbeat.com | $7.65 | $8.285 | 2,664,769 | $22,077,611.17 |
| 8.25% | CUE | StreetInsider | $16.6 | $17.97 | 160,528 | $2,884,688.16 |
| 8.20% | CPA | Daily Trade Alert | $42.05 | $45.5 | 879,568 | $40,020,344.00 |
| 8.20% | CPA | Trades Of The Day | $42.05 | $45.5 | 879,568 | $40,020,344.00 |
| 8.20% | CPA | Marketbeat.com | $42.05 | $45.5 | 879,568 | $40,020,344.00 |
| 8.18% | APA | Trading Tips | $7.58 | $8.2 | 92,823,757 | $761,154,807.40 |
| 8.18% | APA | StockMarketWatch | $7.58 | $8.2 | 92,823,757 | $761,154,807.40 |
| 8.18% | APA | Schaeffer's | $7.58 | $8.2 | 92,823,757 | $761,154,807.40 |
| 8.18% | APA | BUYINS.NET | $7.58 | $8.2 | 92,823,757 | $761,154,807.40 |
| 8.12% | VRT | Daily Trade Alert | $8.5 | $9.19 | 2,207,526 | $20,287,163.94 |
| 8.12% | VRT | Trades Of The Day | $8.5 | $9.19 | 2,207,526 | $20,287,163.94 |
| 8.12% | VRT | Marketbeat.com | $8.5 | $9.19 | 2,207,526 | $20,287,163.94 |
| 7.97% | FLR | FreeRealTime | $7.28 | $7.86 | 4,418,446 | $34,728,985.56 |
| 7.97% | SAIL | StreetInsider | $15.44 | $16.67 | 2,307,252 | $38,461,890.84 |
| 7.96% | RVP | TradersPro | $1.85 | $1.9972 | 2,526,696 | $5,046,317.25 |
| 7.92% | MLHR | Daily Trade Alert | $20.33 | $21.94 | 484,655 | $10,633,330.70 |
| 7.91% | PENN | InvestorPlace | $12.89 | $13.91 | 12,933,430 | $179,904,011.30 |
| 7.89% | TRXC | Zacks | $0.38 | $0.41 | 1,900,409 | $779,167.69 |
| 7.86% | AMP | InvestorPlace | $111.69 | $120.47 | 1,608,619 | $193,790,330.93 |
| 7.86% | AMP | StockMarketWatch | $111.69 | $120.47 | 1,608,619 | $193,790,330.93 |
| 7.83% | HTGC | InvestorPlace | $8.43 | $9.09 | 2,423,349 | $22,028,242.41 |
| 7.77% | EXFO | StreetInsider | $2.7745 | $2.99 | 6,294 | $18,819.06 |
| 7.72% | AMZA | StockMarketWatch | $12.05 | $12.98 | 114,355 | $1,484,327.90 |
| 7.70% | CFG | StockMarketWatch | $20.53 | $22.11 | 6,535,953 | $144,509,920.83 |
| 7.47% | PQEFF | SmallCapRelations | $0.0385 | $0.041376 | 39,812 | $1,647.26 |
| 7.47% | PQEFF | StocksToBuyNow | $0.0385 | $0.041376 | 39,812 | $1,647.26 |
| 7.47% | PQEFF | NetworkNewsWire | $0.0385 | $0.041376 | 39,812 | $1,647.26 |
| 7.47% | PQEFF | QualityStocks | $0.0385 | $0.041376 | 39,812 | $1,647.26 |
| 7.47% | PQEFF | SeriousTraders | $0.0385 | $0.041376 | 39,812 | $1,647.26 |
| 7.47% | CNPOF | SmallCapRelations | $0.5397 | $0.58 | 73,026 | $42,355.08 |
| 7.47% | CNPOF | StocksToBuyNow | $0.5397 | $0.58 | 73,026 | $42,355.08 |
| 7.47% | CNPOF | NetworkNewsWire | $0.5397 | $0.58 | 73,026 | $42,355.08 |
| 7.47% | CNPOF | QualityStocks | $0.5397 | $0.58 | 73,026 | $42,355.08 |
| 7.47% | CNPOF | SeriousTraders | $0.5397 | $0.58 | 73,026 | $42,355.08 |
| 7.42% | KROS | StreetInsider | $20.08 | $21.57 | 150,901 | $3,254,934.57 |
| 7.38% | BHVN | The Street | $33.75 | $36.24 | 1,404,706 | $50,906,545.44 |
| 7.30% | NG | MarketClub Analysis | $9.31 | $9.99 | 4,824,661 | $48,198,363.39 |
| 7.25% | INMB | SmallCapRelations | $3.3568 | $3.6 | 12,923 | $46,522.80 |
| 7.25% | INMB | StocksToBuyNow | $3.3568 | $3.6 | 12,923 | $46,522.80 |
| 7.25% | INMB | NetworkNewsWire | $3.3568 | $3.6 | 12,923 | $46,522.80 |
| 7.25% | INMB | QualityStocks | $3.3568 | $3.6 | 12,923 | $46,522.80 |
| 7.18% | DLPN | StockMarketWatch | $0.4665 | $0.5 | 78,903 | $39,451.50 |
| 7.16% | AVAV | Zacks | $55.06 | $59 | 138,899 | $8,195,041.00 |
| 7.14% | XALL | SmallCapRelations | $0.0014 | $0.0015 | 10,658,795 | $15,988.19 |
| 7.14% | XALL | StocksToBuyNow | $0.0014 | $0.0015 | 10,658,795 | $15,988.19 |
| 7.14% | XALL | NetworkNewsWire | $0.0014 | $0.0015 | 10,658,795 | $15,988.19 |
| 7.14% | XALL | QualityStocks | $0.0014 | $0.0015 | 10,658,795 | $15,988.19 |
| 7.12% | ONB | Marketbeat.com | $13.62 | $14.59 | 1,611,831 | $23,516,614.29 |
| 7.12% | ADAP | StockMarketWatch | $2.81 | $3.01 | 361,797 | $1,089,008.97 |
| 7.12% | C | StockMarketWatch | $44.26 | $47.41 | 43,659,221 | $2,069,883,667.61 |
| 7.08% | RCL | InvestorPlace | $37.56 | $40.22 | 46,354,356 | $1,864,372,198.32 |
| 6.76% | F | FreeRealTime | $5.03 | $5.37 | 175,833,664 | $944,226,775.68 |
| 6.59% | CZR | InvestorPlace | $7.44 | $7.93 | 16,120,937 | $127,839,030.41 |
| 6.41% | CANSF | SmallCapRelations | $0.28852 | $0.307 | 4,025 | $1,235.68 |
| 6.41% | CANSF | StocksToBuyNow | $0.28852 | $0.307 | 4,025 | $1,235.68 |
| 6.41% | CANSF | NetworkNewsWire | $0.28852 | $0.307 | 4,025 | $1,235.68 |
| 6.41% | CANSF | QualityStocks | $0.28852 | $0.307 | 4,025 | $1,235.68 |
| 6.33% | CMG | StockMarketWatch | $725.12 | $771 | 1,026,624 | $791,527,104.00 |
| 6.28% | SDI | StreetInsider | $11.15 | $11.85 | 54,498 | $645,801.30 |
| 6.24% | FATE | MarketClub Analysis | $25.63 | $27.23 | 1,719,884 | $46,832,441.32 |
| 6.18% | LJPC | MarketClub Analysis | $6.31 | $6.7 | 932,800 | $6,249,760.00 |
| 6.10% | BXP | StockMarketWatch | $99.91 | $106 | 1,938,446 | $205,475,276.00 |
| 6.03% | NWSA | The Street | $8.95 | $9.49 | 5,212,174 | $49,463,531.26 |
| 6.01% | BAC | StockMarketWatch | $23.45 | $24.86 | 125,414,787 | $3,117,811,604.82 |
| 5.99% | GMRE | StockMarketWatch | $11.02 | $11.68 | 658,228 | $7,688,103.04 |
| 5.90% | FOJCY | Daily Trade Alert | $3.22 | $3.41 | 364 | $1,241.24 |
| 5.90% | FOJCY | Trades Of The Day | $3.22 | $3.41 | 364 | $1,241.24 |
| 5.89% | CNP | StockMarketWatch | $16.82 | $17.81 | 10,495,753 | $186,929,360.93 |
| 5.81% | OVV | Daily Trade Alert | $4.13 | $4.37 | 13,582,921 | $59,357,364.77 |
| 5.81% | OVV | Trades Of The Day | $4.13 | $4.37 | 13,582,921 | $59,357,364.77 |
| 5.81% | OVV | Marketbeat.com | $4.13 | $4.37 | 13,582,921 | $59,357,364.77 |
| 5.75% | LPLA | The Street | $54.45 | $57.58 | 1,232,607 | $70,973,511.06 |
| 5.69% | ZM | Schaeffer's | $117.81 | $124.51 | 15,512,973 | $1,931,520,268.23 |
| 5.61% | CHE | Zacks | $445.93 | $470.95 | 135,067 | $63,609,803.65 |
| 5.61% | EMN | Marketbeat.com | $56.54 | $59.71 | 2,011,914 | $120,131,384.94 |
| 5.58% | RL | Zacks | $76.16 | $80.41 | 1,020,941 | $82,093,865.81 |
| 5.57% | ERJ | Daily Trade Alert | $7.18 | $7.58 | 2,433,894 | $18,448,916.52 |
| 5.57% | ERJ | Trades Of The Day | $7.18 | $7.58 | 2,433,894 | $18,448,916.52 |
| 5.57% | ERJ | Marketbeat.com | $7.18 | $7.58 | 2,433,894 | $18,448,916.52 |
| 5.57% | NLY | Schaeffer's | $5.75 | $6.07 | 47,885,874 | $290,667,255.18 |
| 5.56% | CLWD | SmallCapRelations | $0.0018 | $0.0019 | 5,125,298 | $9,738.07 |
| 5.56% | CLWD | StocksToBuyNow | $0.0018 | $0.0019 | 5,125,298 | $9,738.07 |
| 5.56% | CLWD | NetworkNewsWire | $0.0018 | $0.0019 | 5,125,298 | $9,738.07 |
| 5.56% | CLWD | QualityStocks | $0.0018 | $0.0019 | 5,125,298 | $9,738.07 |
| 5.56% | CLWD | SeriousTraders | $0.0018 | $0.0019 | 5,125,298 | $9,738.07 |
| 5.56% | GRYN | SmallCapRelations | $0.63 | $0.665 | 4,562 | $3,033.73 |
| 5.56% | GRYN | StocksToBuyNow | $0.63 | $0.665 | 4,562 | $3,033.73 |
| 5.56% | GRYN | NetworkNewsWire | $0.63 | $0.665 | 4,562 | $3,033.73 |
| 5.56% | GRYN | QualityStocks | $0.63 | $0.665 | 4,562 | $3,033.73 |
| 5.56% | SAP | Marketbeat.com | $115.02 | $121.41 | 1,371,805 | $166,550,845.05 |
| 5.54% | TTDKY | Marketbeat.com | $75.32 | $79.4902 | 17,768 | $1,412,381.87 |
| 5.45% | QLYS | MarketClub Analysis | $95.5 | $100.7 | 1,094,229 | $110,188,860.30 |
| 5.41% | ADDYY | Daily Trade Alert | $117.85 | $124.23 | 46,249 | $5,745,513.27 |
| 5.41% | ADDYY | Trades Of The Day | $117.85 | $124.23 | 46,249 | $5,745,513.27 |
| 5.41% | ADDYY | Marketbeat.com | $117.85 | $124.23 | 46,249 | $5,745,513.27 |
| 5.40% | CIIX | SmallCapRelations | $0.07875 | $0.083 | 79,331 | $6,584.47 |
| 5.40% | CIIX | StocksToBuyNow | $0.07875 | $0.083 | 79,331 | $6,584.47 |
| 5.40% | CIIX | NetworkNewsWire | $0.07875 | $0.083 | 79,331 | $6,584.47 |
| 5.40% | CIIX | QualityStocks | $0.07875 | $0.083 | 79,331 | $6,584.47 |
| 5.40% | CIIX | SeriousTraders | $0.07875 | $0.083 | 79,331 | $6,584.47 |
| 5.35% | DFS | Kiplinger Today | $37.22 | $39.21 | 5,687,931 | $223,023,774.51 |
| 5.32% | NL | StockMarketWatch | $2.82 | $2.97 | 25,066 | $74,446.02 |
| 5.31% | AIZ | StockMarketWatch | $106.72 | $112.39 | 353,691 | $39,751,331.49 |
| 5.28% | ROKU | InvestorPlace | $87.81 | $92.45 | 7,271,763 | $672,274,489.35 |
| 5.24% | CMA | StockMarketWatch | $33.02 | $34.75 | 4,557,386 | $158,369,163.50 |
| 5.21% | IQ | Schaeffer's | $16.51 | $17.37 | 17,791,862 | $309,044,642.94 |
| 5.19% | RMTI | InvestorPlace | $2.12 | $2.23 | 1,294,093 | $2,885,827.39 |
| 5.13% | SGRP | StockMarketWatch | $0.78 | $0.82 | 36,760 | $30,143.20 |
| 5.11% | AWK | StockMarketWatch | $125.35 | $131.75 | 1,177,288 | $155,107,694.00 |
| 5.09% | DOW | Kiplinger Today | $34.79 | $36.56 | 9,892,280 | $361,661,756.80 |
| 5.08% | CME | StockMarketWatch | $180.97 | $190.16 | 3,187,736 | $606,179,877.76 |
| 5.00% | KNSL | StreetInsider | $107.59 | $112.97 | 152,523 | $17,230,523.31 |
| 4.96% | TDG | Trading Tips | $328.25 | $344.54 | 1,224,016 | $421,722,472.64 |
| 4.95% | LEVI | StreetInsider | $13.13 | $13.78 | 2,899,647 | $39,957,135.66 |
| 4.95% | LEVI | Schaeffer's | $13.13 | $13.78 | 2,899,647 | $39,957,135.66 |
| 4.94% | DD | StockMarketWatch | $38.86 | $40.78 | 9,293,705 | $378,997,289.90 |
| 4.84% | BSX | StockMarketWatch | $35.13 | $36.83 | 19,098,850 | $703,410,645.50 |
| 4.60% | SPRWF | SmallCapRelations | $0.2 | $0.2092 | 316,890 | $66,293.39 |
| 4.60% | SPRWF | StocksToBuyNow | $0.2 | $0.2092 | 316,890 | $66,293.39 |
| 4.60% | SPRWF | NetworkNewsWire | $0.2 | $0.2092 | 316,890 | $66,293.39 |
| 4.60% | SPRWF | QualityStocks | $0.2 | $0.2092 | 316,890 | $66,293.39 |
| 4.57% | TRV | Kiplinger Today | $104.94 | $109.74 | 1,693,452 | $185,839,422.48 |
| 4.57% | TRV | StockMarketWatch | $104.94 | $109.74 | 1,693,452 | $185,839,422.48 |
| 4.53% | BLK | StockMarketWatch | $450.97 | $471.42 | 1,154,661 | $544,330,288.62 |
| 4.49% | MCOA | SmallCapRelations | $0.0156 | $0.0163 | 3,742,645 | $61,005.11 |
| 4.49% | MCOA | StocksToBuyNow | $0.0156 | $0.0163 | 3,742,645 | $61,005.11 |
| 4.49% | MCOA | NetworkNewsWire | $0.0156 | $0.0163 | 3,742,645 | $61,005.11 |
| 4.49% | MCOA | QualityStocks | $0.0156 | $0.0163 | 3,742,645 | $61,005.11 |
| 4.49% | MCOA | SeriousTraders | $0.0156 | $0.0163 | 3,742,645 | $61,005.11 |
| 4.48% | ALPP | QualityStocks | $0.067 | $0.07 | 5,767,736 | $403,741.52 |
| 4.45% | FCAU | Schaeffer's | $7.86 | $8.21 | 2,863,351 | $23,508,111.71 |
| 4.41% | PFSI | InvestorPlace | $24.05 | $25.11 | 1,711,924 | $42,986,411.64 |
| 4.40% | TSLA | InvestorPlace | $548.84 | $573 | 13,650,000 | $7,821,450,000.00 |
| 4.40% | TSLA | Trades Of The Day | $548.84 | $573 | 13,650,000 | $7,821,450,000.00 |
| 4.40% | TSLA | MarketClub Analysis | $548.84 | $573 | 13,650,000 | $7,821,450,000.00 |
| 4.37% | AVY | StockMarketWatch | $110.21 | $115.03 | 688,769 | $79,229,098.07 |
| 4.31% | CCI | Kiplinger Today | $157.36 | $164.14 | 4,349,902 | $713,992,914.28 |
| 4.31% | CCI | StockMarketWatch | $157.36 | $164.14 | 4,349,902 | $713,992,914.28 |
| 4.30% | MRO | FreeRealTime | $3.95 | $4.12 | 100,806,160 | $415,321,379.20 |
| 4.24% | SZEVY | Daily Trade Alert | $5.137 | $5.355 | 43,439 | $232,615.85 |
| 4.24% | SZEVY | Trades Of The Day | $5.137 | $5.355 | 43,439 | $232,615.85 |
| 4.24% | EVRI | InvestorPlace | $4.01 | $4.18 | 4,501,196 | $18,814,999.28 |
| 4.23% | AAP | StockMarketWatch | $102.52 | $106.86 | 1,137,175 | $121,518,520.50 |
| 4.18% | CPRT | Daily Trade Alert | $71.98 | $74.99 | 1,955,313 | $146,628,921.87 |
| 4.18% | CPRT | Trades Of The Day | $71.98 | $74.99 | 1,955,313 | $146,628,921.87 |
| 4.18% | CPRT | Marketbeat.com | $71.98 | $74.99 | 1,955,313 | $146,628,921.87 |
| 4.18% | BK | StockMarketWatch | $35.65 | $37.14 | 8,038,605 | $298,553,789.70 |
| 4.18% | BK | Marketbeat.com | $35.65 | $37.14 | 8,038,605 | $298,553,789.70 |
| 4.18% | AES | StockMarketWatch | $14.13 | $14.72 | 7,452,961 | $109,707,585.92 |
| 4.17% | UNFI | MarketClub Analysis | $9.59 | $9.99 | 1,968,768 | $19,667,992.32 |
| 4.17% | CCC | Daily Trade Alert | $20.63 | $21.49 | 1,181,350 | $25,387,211.50 |
| 4.17% | CCC | Trades Of The Day | $20.63 | $21.49 | 1,181,350 | $25,387,211.50 |
| 4.17% | CCC | Marketbeat.com | $20.63 | $21.49 | 1,181,350 | $25,387,211.50 |
| 4.15% | AMT | StockMarketWatch | $249.25 | $259.6 | 4,331,939 | $1,124,571,364.40 |
| 4.15% | AMT | MarketClub Analysis | $249.25 | $259.6 | 4,331,939 | $1,124,571,364.40 |
| 4.13% | AMRN | Schaeffer's | $5.81 | $6.05 | 21,157,153 | $128,000,775.65 |
| 4.13% | GS | Kiplinger Today | $176.96 | $184.26 | 6,449,870 | $1,188,453,046.20 |
| 4.13% | GS | StockMarketWatch | $176.96 | $184.26 | 6,449,870 | $1,188,453,046.20 |
| 4.12% | AVB | StockMarketWatch | $160.73 | $167.36 | 1,751,349 | $293,105,768.64 |
| 4.12% | UGI | Daily Trade Alert | $28.85 | $30.04 | 1,522,502 | $45,735,960.08 |
| 4.08% | LVVV | SmallCapRelations | $0.0038 | $0.003955 | 1,673,920 | $6,620.35 |
| 4.08% | LVVV | StocksToBuyNow | $0.0038 | $0.003955 | 1,673,920 | $6,620.35 |
| 4.08% | LVVV | NetworkNewsWire | $0.0038 | $0.003955 | 1,673,920 | $6,620.35 |
| 4.08% | LVVV | QualityStocks | $0.0038 | $0.003955 | 1,673,920 | $6,620.35 |
| 4.08% | LVVV | SeriousTraders | $0.0038 | $0.003955 | 1,673,920 | $6,620.35 |
| 4.07% | PUMSY | Daily Trade Alert | $5.89 | $6.13 | 1,947 | $11,935.11 |
| 4.07% | PUMSY | Trades Of The Day | $5.89 | $6.13 | 1,947 | $11,935.11 |
| 4.07% | PUMSY | Marketbeat.com | $5.89 | $6.13 | 1,947 | $11,935.11 |
| 4.06% | LVGO | MarketClub Analysis | $32.04 | $33.34 | 3,066,418 | $102,234,376.12 |
| 4.05% | EW | Zacks | $207.05 | $215.44 | 1,554,452 | $334,891,138.88 |
| 4.02% | NBL | MarketClub Analysis | $7.22 | $7.51 | 17,014,279 | $127,777,235.29 |
| 3.93% | AEE | StockMarketWatch | $76.01 | $79 | 1,659,951 | $131,136,129.00 |
| 3.92% | CF | StockMarketWatch | $29.84 | $31.01 | 4,559,463 | $141,388,947.63 |
| 3.92% | GOOS | Zacks | $21.18 | $22.01 | 1,196,950 | $26,344,869.50 |
| 3.91% | HBI | Zacks | $9.21 | $9.57 | 10,998,486 | $105,255,511.02 |
| 3.80% | SQ | InvestorPlace | $57.04 | $59.21 | 30,870,886 | $1,827,865,160.06 |
| 3.80% | SQ | Schaeffer's | $57.04 | $59.21 | 30,870,886 | $1,827,865,160.06 |
| 3.73% | POST | StreetInsider | $89.09 | $92.41 | 532,664 | $49,223,480.24 |
| 3.67% | Z | InvestorPlace | $39.19 | $40.63 | 4,731,705 | $192,249,174.15 |
| 3.67% | ZG | InvestorPlace | $38.65 | $40.07 | 1,156,393 | $46,336,667.51 |
| 3.67% | CAG | StockMarketWatch | $31.31 | $32.46 | 5,146,008 | $167,039,419.68 |
| 3.61% | AEP | StockMarketWatch | $83.3 | $86.31 | 4,003,717 | $345,560,814.27 |
| 3.61% | XRT | Schaeffer's | $32.38 | $33.55 | 9,256,683 | $310,561,714.65 |
| 3.60% | ACN | StockMarketWatch | $171.73 | $177.92 | 3,743,781 | $666,093,515.52 |
| 3.59% | FFIN | StreetInsider | $27.29 | $28.27 | 853,011 | $24,114,620.97 |
| 3.59% | CCL | StockMarketWatch | $11.99 | $12.42 | 145,266,549 | $1,804,210,538.58 |
| 3.57% | ADSK | StockMarketWatch | $159.21 | $164.9 | 3,705,174 | $610,983,192.60 |
| 3.54% | ASR | StreetInsider | $91.26 | $94.49 | 129,002 | $12,189,398.98 |
| 3.54% | ASR | Daily Trade Alert | $91.26 | $94.49 | 129,002 | $12,189,398.98 |
| 3.54% | ASR | Trades Of The Day | $91.26 | $94.49 | 129,002 | $12,189,398.98 |
| 3.50% | MCD | Kiplinger Today | $177.49 | $183.7 | 4,901,856 | $900,470,947.20 |
| 3.50% | MCD | StockMarketWatch | $177.49 | $183.7 | 4,901,856 | $900,470,947.20 |
| 3.48% | FAST | Schaeffer's | $32.49 | $33.62 | 6,021,537 | $202,444,073.94 |
| 3.48% | BLL | StockMarketWatch | $67.59 | $69.94 | 4,218,716 | $295,056,997.04 |
| 3.47% | WING | The Street | $96.42 | $99.77 | 912,482 | $91,038,329.14 |
| 3.45% | MCTC | SmallCapRelations | $0.145 | $0.15 | 112 | $16.80 |
| 3.45% | MCTC | StocksToBuyNow | $0.145 | $0.15 | 112 | $16.80 |
| 3.45% | MCTC | NetworkNewsWire | $0.145 | $0.15 | 112 | $16.80 |
| 3.45% | MCTC | QualityStocks | $0.145 | $0.15 | 112 | $16.80 |
| 3.45% | MCTC | SeriousTraders | $0.145 | $0.15 | 112 | $16.80 |
| 3.44% | HD | Zacks | $194.82 | $201.53 | 7,125,726 | $1,436,047,560.78 |
| 3.44% | HD | StockMarketWatch | $194.82 | $201.53 | 7,125,726 | $1,436,047,560.78 |
| 3.41% | EQIX | MarketClub Analysis | $664.26 | $686.94 | 904,326 | $621,217,702.44 |
| 3.39% | DIS | Kiplinger Today | $101.07 | $104.5 | 31,485,591 | $3,290,244,259.50 |
| 3.39% | DIS | InvestorPlace | $101.07 | $104.5 | 31,485,591 | $3,290,244,259.50 |
| 3.39% | DIS | The Street | $101.07 | $104.5 | 31,485,591 | $3,290,244,259.50 |
| 3.39% | DIS | StockMarketWatch | $101.07 | $104.5 | 31,485,591 | $3,290,244,259.50 |
| 3.38% | BA | FreeRealTime | $146.87 | $151.84 | 38,049,546 | $5,777,443,064.64 |
| 3.38% | BA | Zacks | $146.87 | $151.84 | 38,049,546 | $5,777,443,064.64 |
| 3.38% | BA | StockMarketWatch | $146.87 | $151.84 | 38,049,546 | $5,777,443,064.64 |
| 3.37% | MNTA | MarketClub Analysis | $28.78 | $29.75 | 1,524,685 | $45,359,378.75 |
| 3.35% | PDD | Schaeffer's | $39.71 | $41.04 | 7,673,054 | $314,902,136.16 |
| 3.34% | RTX | Kiplinger Today | $62.62 | $64.71 | 24,741,561 | $1,601,026,412.31 |
| 3.34% | RTX | Schaeffer's | $62.62 | $64.71 | 24,741,561 | $1,601,026,412.31 |
| 3.32% | LEN | StreetInsider | $43.36 | $44.8 | 5,443,740 | $243,879,552.00 |
| 3.28% | PRGO | The Street | $48.85 | $50.45 | 1,374,265 | $69,331,669.25 |
| 3.23% | BIP | Kiplinger Today | $39.57 | $40.85 | 661,597 | $27,026,237.45 |
| 3.23% | SBUX | Kiplinger Today | $71.57 | $73.88 | 19,769,563 | $1,460,575,314.44 |
| 3.23% | SBUX | InvestorPlace | $71.57 | $73.88 | 19,769,563 | $1,460,575,314.44 |
| 3.23% | SBUX | StreetInsider | $71.57 | $73.88 | 19,769,563 | $1,460,575,314.44 |
| 3.21% | PHM | Zacks | $25.52 | $26.34 | 4,015,550 | $105,769,587.00 |
| 3.18% | ALL | StockMarketWatch | $97.25 | $100.34 | 2,714,203 | $272,343,129.02 |
| 3.17% | FCN | Zacks | $133.92 | $138.17 | 271,741 | $37,546,453.97 |
| 3.10% | IBDRY | Daily Trade Alert | $39.01 | $40.22 | 65,993 | $2,654,238.46 |
| 3.10% | IBDRY | Trades Of The Day | $39.01 | $40.22 | 65,993 | $2,654,238.46 |
| 3.08% | CINF | StockMarketWatch | $81.08 | $83.58 | 1,231,360 | $102,917,068.80 |
| 3.08% | BHAT | SmallCapRelations | $0.7761 | $0.8 | 12,227 | $9,781.60 |
| 3.08% | BHAT | StocksToBuyNow | $0.7761 | $0.8 | 12,227 | $9,781.60 |
| 3.08% | BHAT | NetworkNewsWire | $0.7761 | $0.8 | 12,227 | $9,781.60 |
| 3.08% | BHAT | QualityStocks | $0.7761 | $0.8 | 12,227 | $9,781.60 |
| 3.08% | BHAT | SeriousTraders | $0.7761 | $0.8 | 12,227 | $9,781.60 |
| 3.02% | ADM | StockMarketWatch | $36.48 | $37.58 | 4,278,712 | $160,793,996.96 |
| 3.00% | HON | Zacks | $139.25 | $143.43 | 4,365,272 | $626,110,962.96 |
| 3.00% | CCJ | Schaeffer's | $9 | $9.27 | 2,990,929 | $27,725,911.83 |
| 2.98% | AXP | Kiplinger Today | $92.08 | $94.82 | 6,904,961 | $654,728,402.02 |
| 2.98% | AXP | StockMarketWatch | $92.08 | $94.82 | 6,904,961 | $654,728,402.02 |
| 2.95% | SNAP | Marketbeat.com | $13.22 | $13.61 | 30,755,026 | $418,575,903.86 |
| 2.94% | RLI | StreetInsider | $85.17 | $87.67 | 595,722 | $52,226,947.74 |
| 2.92% | DELL | Kiplinger Today | $40.38 | $41.56 | 4,231,325 | $175,853,867.00 |
| 2.92% | DELL | FreeRealTime | $40.38 | $41.56 | 4,231,325 | $175,853,867.00 |
| 2.90% | PTCT | Daily Trade Alert | $44.15 | $45.43 | 694,105 | $31,533,190.15 |
| 2.90% | PTCT | Trades Of The Day | $44.15 | $45.43 | 694,105 | $31,533,190.15 |
| 2.90% | PTCT | Marketbeat.com | $44.15 | $45.43 | 694,105 | $31,533,190.15 |
| 2.89% | KHC | Kiplinger Today | $27.32 | $28.11 | 11,111,944 | $312,356,745.84 |
| 2.87% | BAM | Kiplinger Today | $34.09 | $35.07 | 2,853,329 | $100,066,248.03 |
| 2.83% | ET | InvestorPlace | $5.65 | $5.81 | 67,562,452 | $392,537,846.12 |
| 2.81% | LVS | InvestorPlace | $46.55 | $47.86 | 7,266,014 | $347,751,430.04 |
| 2.81% | LVS | Marketbeat.com | $46.55 | $47.86 | 7,266,014 | $347,751,430.04 |
| 2.81% | T | Kiplinger Today | $29.89 | $30.73 | 50,332,672 | $1,546,723,010.56 |
| 2.81% | T | FreeRealTime | $29.89 | $30.73 | 50,332,672 | $1,546,723,010.56 |
| 2.80% | DNR | BUYINS.NET | $0.214 | $0.22 | 32,414,472 | $7,131,183.84 |
| 2.78% | GERN | InvestorPlace | $1.08 | $1.11 | 1,620,420 | $1,798,666.20 |
| 2.66% | IBP | Trades Of The Day | $43.66 | $44.82 | 250,112 | $11,210,019.84 |
| 2.65% | NTR | Daily Trade Alert | $35.81 | $36.76 | 1,872,900 | $68,847,804.00 |
| 2.65% | NTR | Trades Of The Day | $35.81 | $36.76 | 1,872,900 | $68,847,804.00 |
| 2.65% | NTR | Marketbeat.com | $35.81 | $36.76 | 1,872,900 | $68,847,804.00 |
| 2.61% | OLLI | The Street | $53.25 | $54.64 | 1,250,962 | $68,352,563.68 |
| 2.56% | DOCU | InvestorPlace | $88.37 | $90.63 | 3,370,510 | $305,469,321.30 |
| 2.56% | DOCU | MarketClub Analysis | $88.37 | $90.63 | 3,370,510 | $305,469,321.30 |
| 2.50% | EPD | Kiplinger Today | $15.98 | $16.38 | 13,209,706 | $216,374,984.28 |
| 2.48% | EBAY | Kiplinger Today | $33.01 | $33.83 | 13,558,596 | $458,687,302.68 |
| 2.47% | KO | Kiplinger Today | $47.82 | $49 | 19,167,279 | $939,196,671.00 |
| 2.47% | KO | StockMarketWatch | $47.82 | $49 | 19,167,279 | $939,196,671.00 |
| 2.40% | JD | InvestorPlace | $41.17 | $42.16 | 14,805,808 | $624,212,865.28 |
| 2.40% | BILI | MarketClub Analysis | $26.2 | $26.83 | 10,328,453 | $277,112,393.99 |
| 2.39% | VSTM | MarketClub Analysis | $2.93 | $3 | 1,371,634 | $4,114,902.00 |
| 2.39% | PTC | Zacks | $62.45 | $63.94 | 884,020 | $56,524,238.80 |
| 2.33% | LYFT | The Street | $29.64 | $30.33 | 11,335,825 | $343,815,572.25 |
| 2.32% | BEP | Kiplinger Today | $44.81 | $45.85 | 458,838 | $21,037,722.30 |
| 2.29% | AUPH | MarketClub Analysis | $14.84 | $15.18 | 1,305,577 | $19,818,658.86 |
| 2.29% | WYNN | InvestorPlace | $69.07 | $70.65 | 11,008,269 | $777,734,204.85 |
| 2.28% | PFE | Zacks | $34.6 | $35.39 | 29,141,342 | $1,031,312,093.38 |
| 2.28% | PFE | StockMarketWatch | $34.6 | $35.39 | 29,141,342 | $1,031,312,093.38 |
| 2.27% | CRM | The Street | $151.12 | $154.55 | 7,094,576 | $1,096,466,720.80 |
| 2.27% | IDA | StreetInsider | $95.63 | $97.8 | 319,253 | $31,222,943.40 |
| 2.27% | KBH | Zacks | $22.07 | $22.57 | 3,577,779 | $80,750,472.03 |
| 2.23% | SDGR | MarketClub Analysis | $40.4 | $41.3 | 720,142 | $29,741,864.60 |
| 2.10% | PAC | StreetInsider | $53.44 | $54.56 | 144,929 | $7,907,326.24 |
| 2.09% | BUD | Marketbeat.com | $47.9 | $48.9 | 3,902,549 | $190,834,646.10 |
| 2.03% | WTM | Kiplinger Today | $925 | $943.8 | 18,420 | $17,384,796.00 |
| 2.03% | EAB | TradersPro | $25.65 | $26.17 | 18,264 | $477,968.88 |
| 2.01% | ORCL | Kiplinger Today | $52.13 | $53.18 | 15,521,532 | $825,435,071.76 |
| 2.01% | ORCL | FreeRealTime | $52.13 | $53.18 | 15,521,532 | $825,435,071.76 |
| 1.99% | FCX | InvestorPlace | $8.03 | $8.19 | 35,040,927 | $286,985,192.13 |
| 1.97% | KERN | StreetInsider | $7.1 | $7.24 | 82,003 | $593,701.72 |
| 1.95% | DEA | MarketClub Analysis | $28.76 | $29.32 | 1,058,287 | $31,028,974.84 |
| 1.94% | EAE | TradersPro | $25.24 | $25.73 | 9,014 | $231,930.22 |
| 1.88% | EXROF | QualityStocks | $0.225 | $0.229241 | 52,887 | $12,123.87 |
| 1.88% | EXROF | SeriousTraders | $0.225 | $0.229241 | 52,887 | $12,123.87 |
| 1.85% | IBM | Kiplinger Today | $119.29 | $121.5 | 5,576,815 | $677,583,022.50 |
| 1.85% | IBM | FreeRealTime | $119.29 | $121.5 | 5,576,815 | $677,583,022.50 |
| 1.85% | IBM | StockMarketWatch | $119.29 | $121.5 | 5,576,815 | $677,583,022.50 |
| 1.85% | AZN | Zacks | $43.85 | $44.66 | 5,628,246 | $251,357,466.36 |
| 1.84% | DXC | Trading Tips | $15.8 | $16.09 | 5,739,575 | $92,349,761.75 |
| 1.81% | WYND | Marketbeat.com | $22.69 | $23.1 | 1,992,545 | $46,027,789.50 |
| 1.78% | CVS | Kiplinger Today | $59.41 | $60.47 | 9,169,438 | $554,475,915.86 |
| 1.76% | MDT | Zacks | $99.28 | $101.03 | 8,080,498 | $816,372,712.94 |
| 1.76% | EWC | Schaeffer's | $22.74 | $23.14 | 2,139,413 | $49,506,016.82 |
| 1.75% | CLX | Kiplinger Today | $181.04 | $184.21 | 2,114,505 | $389,512,966.05 |
| 1.75% | NKE | The Street | $85.3 | $86.79 | 7,773,978 | $674,703,550.62 |
| 1.75% | NKE | Zacks | $85.3 | $86.79 | 7,773,978 | $674,703,550.62 |
| 1.75% | NKE | StockMarketWatch | $85.3 | $86.79 | 7,773,978 | $674,703,550.62 |
| 1.72% | BIDU | Schaeffer's | $97.33 | $99 | 5,422,296 | $536,807,304.00 |
| 1.70% | DLR | Kiplinger Today | $145.81 | $148.29 | 3,032,938 | $449,754,376.02 |
| 1.70% | DLR | MarketClub Analysis | $145.81 | $148.29 | 3,032,938 | $449,754,376.02 |
| 1.61% | RPM | StreetInsider | $64.77 | $65.81 | 1,170,529 | $77,032,513.49 |
| 1.59% | HPQ | Kiplinger Today | $15.72 | $15.97 | 14,773,129 | $235,926,870.13 |
| 1.59% | HPQ | FreeRealTime | $15.72 | $15.97 | 14,773,129 | $235,926,870.13 |
| 1.58% | SCI | InvestorPlace | $39.88 | $40.51 | 1,225,560 | $49,647,435.60 |
| 1.55% | SIRI | FreeRealTime | $5.17 | $5.25 | 21,788,410 | $114,389,152.50 |
| 1.51% | ABBV | Kiplinger Today | $78.56 | $79.75 | 9,425,927 | $751,717,678.25 |
| 1.51% | ABBV | Zacks | $78.56 | $79.75 | 9,425,927 | $751,717,678.25 |
| 1.49% | GNMK | TradersPro | $6.04 | $6.13 | 3,715,924 | $22,778,614.12 |
| 1.28% | ABT | Zacks | $84.95 | $86.04 | 10,474,717 | $901,244,650.68 |
| 1.24% | SBAC | MarketClub Analysis | $302.06 | $305.81 | 1,386,227 | $423,922,078.87 |
| 1.21% | DRI | The Street | $63.57 | $64.34 | 4,873,158 | $313,538,985.72 |
| 1.20% | TREX | Daily Trade Alert | $84.75 | $85.77 | 1,480,416 | $126,975,280.32 |
| 1.17% | PEN | Zacks | $160.92 | $162.8 | 291,343 | $47,430,640.40 |
| 1.13% | BMY | The Street | $58.25 | $58.91 | 13,256,810 | $780,958,677.10 |
| 1.07% | MRK | Zacks | $81.62 | $82.49 | 13,241,567 | $1,092,296,861.83 |
| 1.07% | MRK | StockMarketWatch | $81.62 | $82.49 | 13,241,567 | $1,092,296,861.83 |
| 1.06% | MDLZ | Kiplinger Today | $51.79 | $52.34 | 7,989,978 | $418,195,448.52 |
| 1.05% | YGYI | SmallCapRelations | $1.9 | $1.92 | 2,303,456 | $4,422,635.52 |
| 1.05% | YGYI | StocksToBuyNow | $1.9 | $1.92 | 2,303,456 | $4,422,635.52 |
| 1.05% | YGYI | NetworkNewsWire | $1.9 | $1.92 | 2,303,456 | $4,422,635.52 |
| 1.05% | YGYI | QualityStocks | $1.9 | $1.92 | 2,303,456 | $4,422,635.52 |
| 1.01% | AIMT | InvestorPlace | $15.86 | $16.02 | 1,481,999 | $23,741,623.98 |
| 0.94% | KDP | Kiplinger Today | $26.61 | $26.86 | 2,353,583 | $63,217,239.38 |
| 0.93% | OSUR | MarketClub Analysis | $10.72 | $10.82 | 802,517 | $8,683,233.94 |
| 0.93% | NOK | FreeRealTime | $3.24 | $3.27 | 20,956,233 | $68,526,881.91 |
| 0.90% | PETZ | TradersPro | $1.11 | $1.12 | 7,073 | $7,921.76 |
| 0.86% | FISV | InvestorPlace | $98.37 | $99.22 | 3,830,595 | $380,071,635.90 |
| 0.84% | VIRT | MarketClub Analysis | $23.77 | $23.97 | 1,273,258 | $30,519,994.26 |
| 0.84% | PCRCF | SmallCapRelations | $0.119 | $0.12 | 2,008 | $240.96 |
| 0.84% | PCRCF | StocksToBuyNow | $0.119 | $0.12 | 2,008 | $240.96 |
| 0.84% | PCRCF | NetworkNewsWire | $0.119 | $0.12 | 2,008 | $240.96 |
| 0.84% | PCRCF | QualityStocks | $0.119 | $0.12 | 2,008 | $240.96 |
| 0.84% | PCRCF | SeriousTraders | $0.119 | $0.12 | 2,008 | $240.96 |
| 0.83% | VIVHY | Marketbeat.com | $22.97 | $23.16 | 108,851 | $2,520,989.16 |
| 0.82% | TGODF | SmallCapRelations | $0.195 | $0.1966 | 413,955 | $81,383.55 |
| 0.82% | TGODF | StocksToBuyNow | $0.195 | $0.1966 | 413,955 | $81,383.55 |
| 0.82% | TGODF | NetworkNewsWire | $0.195 | $0.1966 | 413,955 | $81,383.55 |
| 0.82% | TGODF | QualityStocks | $0.195 | $0.1966 | 413,955 | $81,383.55 |
| 0.81% | PLPRF | SmallCapRelations | $0.4581 | $0.4618 | 22,439 | $10,362.33 |
| 0.81% | PLPRF | StocksToBuyNow | $0.4581 | $0.4618 | 22,439 | $10,362.33 |
| 0.81% | PLPRF | NetworkNewsWire | $0.4581 | $0.4618 | 22,439 | $10,362.33 |
| 0.81% | PLPRF | QualityStocks | $0.4581 | $0.4618 | 22,439 | $10,362.33 |
| 0.81% | PLPRF | SeriousTraders | $0.4581 | $0.4618 | 22,439 | $10,362.33 |
| 0.77% | PEP | Kiplinger Today | $132.61 | $133.63 | 5,502,555 | $735,306,424.65 |
| 0.74% | PYPL | Kiplinger Today | $105.06 | $105.84 | 10,894,921 | $1,153,118,438.64 |
| 0.74% | PYPL | InvestorPlace | $105.06 | $105.84 | 10,894,921 | $1,153,118,438.64 |
| 0.72% | AAPL | Kiplinger Today | $266.07 | $267.99 | 40,529,123 | $10,861,399,672.77 |
| 0.72% | AAPL | InvestorPlace | $266.07 | $267.99 | 40,529,123 | $10,861,399,672.77 |
| 0.72% | AAPL | The Street | $266.07 | $267.99 | 40,529,123 | $10,861,399,672.77 |
| 0.72% | AAPL | Top Pros' Top Picks | $266.07 | $267.99 | 40,529,123 | $10,861,399,672.77 |
| 0.72% | SHRG | SmallCapRelations | $0.0834 | $0.084 | 107,529 | $9,032.44 |
| 0.72% | SHRG | StocksToBuyNow | $0.0834 | $0.084 | 107,529 | $9,032.44 |
| 0.72% | SHRG | NetworkNewsWire | $0.0834 | $0.084 | 107,529 | $9,032.44 |
| 0.72% | SHRG | QualityStocks | $0.0834 | $0.084 | 107,529 | $9,032.44 |
| 0.72% | SHRG | SeriousTraders | $0.0834 | $0.084 | 107,529 | $9,032.44 |
| 0.68% | ICLK | QualityStocks | $4.41 | $4.44 | 182,141 | $808,706.04 |
| 0.68% | ICLK | SeriousTraders | $4.41 | $4.44 | 182,141 | $808,706.04 |
| 0.63% | UBER | The Street | $26.94 | $27.11 | 36,190,207 | $981,116,511.77 |
| 0.63% | MTDR | BUYINS.NET | $3.19 | $3.21 | 13,262,639 | $42,573,071.19 |
| 0.62% | AGN | Kiplinger Today | $181.08 | $182.2 | 4,269,304 | $777,867,188.80 |
| 0.55% | OGI | SmallCapRelations | $1.83 | $1.84 | 4,228,220 | $7,779,924.80 |
| 0.55% | OGI | StocksToBuyNow | $1.83 | $1.84 | 4,228,220 | $7,779,924.80 |
| 0.55% | OGI | NetworkNewsWire | $1.83 | $1.84 | 4,228,220 | $7,779,924.80 |
| 0.55% | OGI | QualityStocks | $1.83 | $1.84 | 4,228,220 | $7,779,924.80 |
| 0.52% | FB | Kiplinger Today | $174.28 | $175.19 | 23,534,287 | $4,122,971,739.53 |
| 0.48% | ADBE | Zacks | $317.18 | $318.7 | 3,300,177 | $1,051,766,409.90 |
| 0.46% | GNPX | SmallCapRelations | $2.16 | $2.17 | 783,845 | $1,700,943.65 |
| 0.46% | GNPX | StocksToBuyNow | $2.16 | $2.17 | 783,845 | $1,700,943.65 |
| 0.46% | GNPX | NetworkNewsWire | $2.16 | $2.17 | 783,845 | $1,700,943.65 |
| 0.46% | GNPX | QualityStocks | $2.16 | $2.17 | 783,845 | $1,700,943.65 |
| 0.46% | GNPX | SeriousTraders | $2.16 | $2.17 | 783,845 | $1,700,943.65 |
| 0.45% | VZ | Kiplinger Today | $57.185 | $57.44 | 19,693,906 | $1,131,217,960.64 |
| 0.45% | VZ | Daily Trade Alert | $57.185 | $57.44 | 19,693,906 | $1,131,217,960.64 |
| 0.44% | MVES | SmallCapRelations | $0.0228 | $0.0229 | 14,318 | $327.88 |
| 0.44% | MVES | StocksToBuyNow | $0.0228 | $0.0229 | 14,318 | $327.88 |
| 0.44% | MVES | NetworkNewsWire | $0.0228 | $0.0229 | 14,318 | $327.88 |
| 0.44% | MVES | QualityStocks | $0.0228 | $0.0229 | 14,318 | $327.88 |
| 0.44% | BLDP | MarketClub Analysis | $9.13 | $9.17 | 2,658,548 | $24,378,885.16 |
| 0.41% | DHR | Top Pros' Top Picks | $145.13 | $145.73 | 3,275,326 | $477,313,257.98 |
| 0.34% | ENPH | MarketClub Analysis | $37.93 | $38.06 | 6,161,788 | $234,517,651.28 |
| 0.34% | KALA | MarketClub Analysis | $8.87 | $8.9 | 631,545 | $5,620,750.50 |
| 0.23% | SDC | Schaeffer's | $4.35 | $4.36 | 8,378,363 | $36,529,662.68 |
| 0.21% | MRSN | MarketClub Analysis | $9.41 | $9.43 | 1,798,151 | $16,956,563.93 |
| 0.21% | CHH | Marketbeat.com | $72.25 | $72.4 | 417,438 | $30,222,511.20 |
| 0.20% | BABA | Kiplinger Today | $195.98 | $196.37 | 17,821,332 | $3,499,574,964.84 |
| 0.20% | BABA | InvestorPlace | $195.98 | $196.37 | 17,821,332 | $3,499,574,964.84 |
| 0.10% | GOOG | FreeRealTime | $1210.28 | $1211.45 | 2,175,421 | $2,635,413,770.45 |
| 0.01% | DG | MarketClub Analysis | $169.22 | $169.24 | 2,268,171 | $383,865,260.04 |
| 0.01% | MSFT | Kiplinger Today | $165.13 | $165.14 | 51,431,775 | $8,493,443,323.50 |
| 0.01% | MSFT | InvestorPlace | $165.13 | $165.14 | 51,431,775 | $8,493,443,323.50 |
| 0.00% | BTDG | SmallCapRelations | $0.003 | $0.003 | 10,000 | $30.00 |
| 0.00% | BTDG | StocksToBuyNow | $0.003 | $0.003 | 10,000 | $30.00 |
| 0.00% | BTDG | NetworkNewsWire | $0.003 | $0.003 | 10,000 | $30.00 |
| 0.00% | BTDG | QualityStocks | $0.003 | $0.003 | 10,000 | $30.00 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | NBDR | SmallCapRelations | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | StocksToBuyNow | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | NetworkNewsWire | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | QualityStocks | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | ORHB | SeriousTraders | $0.034 | $0.034 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | HTPRF | SeriousTraders | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | NSAUF | QualityStocks | $0.10315 | $0.10315 | 0 | $0.0000 |
| 0.00% | CRSXF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PWWBF | SmallCapRelations | $0.116 | $0.116 | 0 | $0.0000 |
| 0.00% | PWWBF | StocksToBuyNow | $0.116 | $0.116 | 0 | $0.0000 |
| 0.00% | PWWBF | NetworkNewsWire | $0.116 | $0.116 | 0 | $0.0000 |
| 0.00% | PWWBF | QualityStocks | $0.116 | $0.116 | 0 | $0.0000 |
| 0.00% | PWWBF | SeriousTraders | $0.116 | $0.116 | 0 | $0.0000 |
| 0.00% | NSRI | SmallCapRelations | $0.2401 | $0.2401 | 0 | $0.0000 |
| 0.00% | NSRI | StocksToBuyNow | $0.2401 | $0.2401 | 0 | $0.0000 |
| 0.00% | NSRI | NetworkNewsWire | $0.2401 | $0.2401 | 0 | $0.0000 |
| 0.00% | NSRI | QualityStocks | $0.2401 | $0.2401 | 0 | $0.0000 |
| 0.00% | NSRI | SeriousTraders | $0.2401 | $0.2401 | 0 | $0.0000 |
| 0.00% | POAI | SmallCapRelations | $1.4 | $1.4 | 242,557 | $339,579.80 |
| 0.00% | POAI | StocksToBuyNow | $1.4 | $1.4 | 242,557 | $339,579.80 |
| 0.00% | POAI | NetworkNewsWire | $1.4 | $1.4 | 242,557 | $339,579.80 |
| 0.00% | POAI | QualityStocks | $1.4 | $1.4 | 242,557 | $339,579.80 |
| 0.00% | POAI | SeriousTraders | $1.4 | $1.4 | 242,557 | $339,579.80 |
| 0.00% | RNUGF | QualityStocks | $1.5 | $1.5 | 10 | $15.00 |
| 0.00% | CCPPF | Daily Trade Alert | $1.98 | $1.98 | 0 | $0.0000 |
| 0.00% | CCPPF | Trades Of The Day | $1.98 | $1.98 | 0 | $0.0000 |
| 0.00% | CCPPF | Marketbeat.com | $1.98 | $1.98 | 0 | $0.0000 |
| 0.00% | PLUG | InvestorPlace | $3.82 | $3.82 | 10,718,785 | $40,945,758.70 |
| 0.00% | LK | Kiplinger Today | $4.39 | $4.39 | 0 | $0.0000 |
| 0.00% | LK | InvestorPlace | $4.39 | $4.39 | 0 | $0.0000 |
| 0.00% | GETVF | Marketbeat.com | $4.8 | $4.8 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | S | StockMarketWatch | $8.62 | $8.62 | 0 | $0.0000 |
| 0.00% | CY | MarketClub Analysis | $23.82 | $23.82 | 7,967,181 | $189,778,251.42 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | GNNDY | Marketbeat.com | $140.72 | $140.72 | 18 | $2,532.96 |
| -0.01% | AMZN | Kiplinger Today | $2043 | $2042.76 | 4,655,617 | $9,510,308,182.92 |
| -0.01% | AMZN | InvestorPlace | $2043 | $2042.76 | 4,655,617 | $9,510,308,182.92 |
| -0.01% | AMZN | The Street | $2043 | $2042.76 | 4,655,617 | $9,510,308,182.92 |
| -0.03% | WMT | The Street | $121.84 | $121.8 | 10,944,399 | $1,333,027,798.20 |
| -0.04% | GOOGL | Kiplinger Today | $1207 | $1206.57 | 2,701,423 | $3,259,455,949.11 |
| -0.06% | DPZ | The Street | $343.83 | $343.64 | 641,638 | $220,492,482.32 |
| -0.10% | ROK | StreetInsider | $167.8 | $167.64 | 1,240,593 | $207,973,010.52 |
| -0.10% | UPS | Kiplinger Today | $98.79 | $98.69 | 5,588,675 | $551,546,335.75 |
| -0.11% | NFLX | Kiplinger Today | $371.12 | $370.72 | 7,711,296 | $2,858,731,653.12 |
| -0.11% | NFLX | InvestorPlace | $371.12 | $370.72 | 7,711,296 | $2,858,731,653.12 |
| -0.14% | CBB | MarketClub Analysis | $14.64 | $14.62 | 1,247,949 | $18,245,014.38 |
| -0.18% | EQT | MarketClub Analysis | $10.84 | $10.82 | 11,886,906 | $128,616,322.92 |
| -0.22% | CNX | MarketClub Analysis | $9.29 | $9.27 | 5,557,703 | $51,519,906.81 |
| -0.22% | ERI | InvestorPlace | $18.15 | $18.11 | 10,122,796 | $183,323,835.56 |
| -0.29% | EWY | Schaeffer's | $49.08 | $48.94 | 5,172,676 | $253,150,763.44 |
| -0.30% | ALEC | InvestorPlace | $23.37 | $23.3 | 850,434 | $19,815,112.20 |
| -0.30% | LM | MarketClub Analysis | $49.25 | $49.1 | 2,364,555 | $116,099,650.50 |
| -0.34% | LLY | MarketClub Analysis | $146.22 | $145.73 | 4,415,537 | $643,476,207.01 |
| -0.36% | JMDA | SmallCapRelations | $2.75 | $2.74 | 4,875 | $13,357.50 |
| -0.36% | JMDA | StocksToBuyNow | $2.75 | $2.74 | 4,875 | $13,357.50 |
| -0.36% | JMDA | NetworkNewsWire | $2.75 | $2.74 | 4,875 | $13,357.50 |
| -0.36% | JMDA | QualityStocks | $2.75 | $2.74 | 4,875 | $13,357.50 |
| -0.36% | JMDA | SeriousTraders | $2.75 | $2.74 | 4,875 | $13,357.50 |
| -0.38% | PG | Kiplinger Today | $115.1 | $114.66 | 12,748,640 | $1,461,759,062.40 |
| -0.41% | TGT | The Street | $104.63 | $104.2 | 7,070,592 | $736,755,686.40 |
| -0.54% | EL | The Street | $165.73 | $164.83 | 2,976,766 | $490,660,339.78 |
| -0.55% | MEDS | SmallCapRelations | $5.9712 | $5.9383 | 36,376 | $216,011.60 |
| -0.55% | MEDS | StocksToBuyNow | $5.9712 | $5.9383 | 36,376 | $216,011.60 |
| -0.55% | MEDS | NetworkNewsWire | $5.9712 | $5.9383 | 36,376 | $216,011.60 |
| -0.55% | MEDS | QualityStocks | $5.9712 | $5.9383 | 36,376 | $216,011.60 |
| -0.57% | MA | Kiplinger Today | $270.95 | $269.4 | 6,662,932 | $1,794,993,880.80 |
| -0.57% | MA | InvestorPlace | $270.95 | $269.4 | 6,662,932 | $1,794,993,880.80 |
| -0.57% | MA | Trades Of The Day | $270.95 | $269.4 | 6,662,932 | $1,794,993,880.80 |
| -0.61% | TJX | The Street | $49.11 | $48.81 | 11,109,846 | $542,271,583.26 |
| -0.71% | V | Kiplinger Today | $174.94 | $173.69 | 12,231,774 | $2,124,536,826.06 |
| -0.71% | V | InvestorPlace | $174.94 | $173.69 | 12,231,774 | $2,124,536,826.06 |
| -0.75% | IMRA | StreetInsider | $16.02 | $15.9 | 10,838 | $172,324.20 |
| -0.76% | NVAX | Schaeffer's | $17.18 | $17.05 | 4,766,090 | $81,261,834.50 |
| -0.76% | NVAX | MarketClub Analysis | $17.18 | $17.05 | 4,766,090 | $81,261,834.50 |
| -0.79% | STLHF | SmallCapRelations | $0.4154 | $0.4121 | 39,147 | $16,132.48 |
| -0.79% | STLHF | StocksToBuyNow | $0.4154 | $0.4121 | 39,147 | $16,132.48 |
| -0.79% | STLHF | NetworkNewsWire | $0.4154 | $0.4121 | 39,147 | $16,132.48 |
| -0.79% | STLHF | QualityStocks | $0.4154 | $0.4121 | 39,147 | $16,132.48 |
| -0.84% | SE | MarketClub Analysis | $45.45 | $45.07 | 3,649,967 | $164,504,012.69 |
| -0.84% | AMD | InvestorPlace | $48.79 | $48.38 | 80,357,393 | $3,887,690,673.34 |
| -0.94% | ENDV | SmallCapRelations | $0.13 | $0.128775 | 145,416 | $18,725.95 |
| -0.94% | ENDV | StocksToBuyNow | $0.13 | $0.128775 | 145,416 | $18,725.95 |
| -0.94% | ENDV | NetworkNewsWire | $0.13 | $0.128775 | 145,416 | $18,725.95 |
| -0.94% | ENDV | QualityStocks | $0.13 | $0.128775 | 145,416 | $18,725.95 |
| -1.00% | ATVI | Kiplinger Today | $61.07 | $60.46 | 8,404,908 | $508,160,737.68 |
| -1.00% | SGSI | SmallCapRelations | $0.01 | $0.0099 | 1,317,713 | $13,045.36 |
| -1.00% | SGSI | StocksToBuyNow | $0.01 | $0.0099 | 1,317,713 | $13,045.36 |
| -1.00% | SGSI | NetworkNewsWire | $0.01 | $0.0099 | 1,317,713 | $13,045.36 |
| -1.00% | SGSI | QualityStocks | $0.01 | $0.0099 | 1,317,713 | $13,045.36 |
| -1.07% | INCY | MarketClub Analysis | $87.75 | $86.81 | 1,810,463 | $157,166,293.03 |
| -1.07% | NMGRF | QualityStocks | $0.1213 | $0.12 | 30,647 | $3,677.64 |
| -1.08% | GOL | StreetInsider | $4.62 | $4.57 | 3,740,265 | $17,093,011.05 |
| -1.10% | CIEN | MarketClub Analysis | $46.16 | $45.65 | 2,790,687 | $127,394,861.55 |
| -1.18% | LNVGY | Kiplinger Today | $11 | $10.87 | 57,730 | $627,525.10 |
| -1.18% | W | InvestorPlace | $77.77 | $76.85 | 4,575,597 | $351,634,629.45 |
| -1.21% | SJM | MarketClub Analysis | $114.13 | $112.75 | 1,184,491 | $133,551,360.25 |
| -1.22% | VRTX | The Street | $249.66 | $246.61 | 2,491,827 | $614,509,456.47 |
| -1.22% | VRTX | MarketClub Analysis | $249.66 | $246.61 | 2,491,827 | $614,509,456.47 |
| -1.25% | IONKF | SmallCapRelations | $0.008 | $0.0079 | 535,890 | $4,233.53 |
| -1.25% | IONKF | StocksToBuyNow | $0.008 | $0.0079 | 535,890 | $4,233.53 |
| -1.25% | IONKF | NetworkNewsWire | $0.008 | $0.0079 | 535,890 | $4,233.53 |
| -1.25% | IONKF | QualityStocks | $0.008 | $0.0079 | 535,890 | $4,233.53 |
| -1.25% | IONKF | SeriousTraders | $0.008 | $0.0079 | 535,890 | $4,233.53 |
| -1.29% | CSCO | FreeRealTime | $41.74 | $41.2 | 27,650,195 | $1,139,188,034.00 |
| -1.36% | TCEHY | Kiplinger Today | $50.15 | $49.47 | 4,217,784 | $208,653,774.48 |
| -1.38% | UNH | Schaeffer's | $267.83 | $264.13 | 4,925,544 | $1,300,983,936.72 |
| -1.42% | JNJ | Kiplinger Today | $143.26 | $141.23 | 11,127,206 | $1,571,495,303.38 |
| -1.48% | VVCIF | SmallCapRelations | $0.1485 | $0.1463 | 110,093 | $16,106.61 |
| -1.48% | VVCIF | StocksToBuyNow | $0.1485 | $0.1463 | 110,093 | $16,106.61 |
| -1.48% | VVCIF | NetworkNewsWire | $0.1485 | $0.1463 | 110,093 | $16,106.61 |
| -1.48% | VVCIF | QualityStocks | $0.1485 | $0.1463 | 110,093 | $16,106.61 |
| -1.49% | RHHBY | Top Pros' Top Picks | $40.35 | $39.75 | 2,082,850 | $82,793,287.50 |
| -1.50% | NVDA | The Street | $266.95 | $262.95 | 13,156,195 | $3,459,421,475.25 |
| -1.50% | NVDA | InvestorPlace | $266.95 | $262.95 | 13,156,195 | $3,459,421,475.25 |
| -1.50% | NVDA | Trades Of The Day | $266.95 | $262.95 | 13,156,195 | $3,459,421,475.25 |
| -1.53% | UUUU | SmallCapRelations | $1.31 | $1.29 | 917,743 | $1,183,888.47 |
| -1.53% | UUUU | StocksToBuyNow | $1.31 | $1.29 | 917,743 | $1,183,888.47 |
| -1.53% | UUUU | NetworkNewsWire | $1.31 | $1.29 | 917,743 | $1,183,888.47 |
| -1.53% | UUUU | QualityStocks | $1.31 | $1.29 | 917,743 | $1,183,888.47 |
| -1.53% | UUUU | SeriousTraders | $1.31 | $1.29 | 917,743 | $1,183,888.47 |
| -1.63% | DEAC | MarketClub Analysis | $14.75 | $14.51 | 2,377,511 | $34,497,684.61 |
| -1.63% | MSM | StreetInsider | $61.21 | $60.21 | 1,225,914 | $73,812,281.94 |
| -1.64% | XOM | Kiplinger Today | $43.85 | $43.13 | 60,208,060 | $2,596,773,627.80 |
| -1.81% | CATS | MarketClub Analysis | $20.48 | $20.11 | 619,256 | $12,453,238.16 |
| -1.82% | FIVN | MarketClub Analysis | $79.8 | $78.35 | 1,650,248 | $129,296,930.80 |
| -1.86% | MRVL | Schaeffer's | $24.74 | $24.28 | 9,993,531 | $242,642,932.68 |
| -1.86% | CAT | StreetInsider | $127.4 | $125.03 | 4,753,459 | $594,324,978.77 |
| -1.86% | CAT | The Street | $127.4 | $125.03 | 4,753,459 | $594,324,978.77 |
| -1.95% | COST | The Street | $305.97 | $300.01 | 6,492,651 | $1,947,860,226.51 |
| -1.98% | ZNTL | StreetInsider | $24.8 | $24.31 | 69,721 | $1,694,917.51 |
| -2.01% | HEXO | Schaeffer's | $0.518 | $0.5076 | 12,060,405 | $6,121,861.58 |
| -2.11% | BBBY | Daily Trade Alert | $5.7 | $5.58 | 17,387,797 | $97,023,907.26 |
| -2.11% | BBBY | Schaeffer's | $5.7 | $5.58 | 17,387,797 | $97,023,907.26 |
| -2.19% | GE | Kiplinger Today | $7.3 | $7.14 | 128,361,777 | $916,503,087.78 |
| -2.19% | GE | FreeRealTime | $7.3 | $7.14 | 128,361,777 | $916,503,087.78 |
| -2.21% | WGO | FreeRealTime | $36.58 | $35.77 | 1,518,256 | $54,308,017.12 |
| -2.38% | TAL | Schaeffer's | $52.06 | $50.82 | 7,884,327 | $400,681,498.14 |
| -2.59% | FDX | Kiplinger Today | $125.54 | $122.29 | 4,750,452 | $580,932,775.08 |
| -2.59% | FDX | The Street | $125.54 | $122.29 | 4,750,452 | $580,932,775.08 |
| -2.60% | AVGO | The Street | $261.1 | $254.3 | 3,482,759 | $885,665,613.70 |
| -2.60% | AVGO | Marketbeat.com | $261.1 | $254.3 | 3,482,759 | $885,665,613.70 |
| -2.74% | SHRMF | SmallCapRelations | $0.6116 | $0.59484 | 82,664 | $49,171.85 |
| -2.74% | SHRMF | StocksToBuyNow | $0.6116 | $0.59484 | 82,664 | $49,171.85 |
| -2.74% | SHRMF | NetworkNewsWire | $0.6116 | $0.59484 | 82,664 | $49,171.85 |
| -2.74% | SHRMF | QualityStocks | $0.6116 | $0.59484 | 82,664 | $49,171.85 |
| -2.74% | SHRMF | SeriousTraders | $0.6116 | $0.59484 | 82,664 | $49,171.85 |
| -2.81% | PUMP | BUYINS.NET | $4.27 | $4.15 | 3,936,114 | $16,334,873.10 |
| -2.93% | PBIO | SmallCapRelations | $2.215 | $2.15 | 5,394 | $11,597.10 |
| -2.93% | PBIO | StocksToBuyNow | $2.215 | $2.15 | 5,394 | $11,597.10 |
| -2.93% | PBIO | NetworkNewsWire | $2.215 | $2.15 | 5,394 | $11,597.10 |
| -2.93% | PBIO | QualityStocks | $2.215 | $2.15 | 5,394 | $11,597.10 |
| -2.93% | PBIO | SeriousTraders | $2.215 | $2.15 | 5,394 | $11,597.10 |
| -3.00% | MGM | InvestorPlace | $15 | $14.55 | 40,500,597 | $589,283,686.35 |
| -3.11% | SRAX | SmallCapRelations | $1.93 | $1.87 | 41,492 | $77,590.04 |
| -3.11% | SRAX | StocksToBuyNow | $1.93 | $1.87 | 41,492 | $77,590.04 |
| -3.11% | SRAX | NetworkNewsWire | $1.93 | $1.87 | 41,492 | $77,590.04 |
| -3.11% | SRAX | QualityStocks | $1.93 | $1.87 | 41,492 | $77,590.04 |
| -3.12% | INTC | Kiplinger Today | $58.98 | $57.14 | 40,515,419 | $2,315,051,041.66 |
| -3.12% | INTC | FreeRealTime | $58.98 | $57.14 | 40,515,419 | $2,315,051,041.66 |
| -3.12% | INTC | InvestorPlace | $58.98 | $57.14 | 40,515,419 | $2,315,051,041.66 |
| -3.28% | SWKS | The Street | $93 | $89.95 | 2,804,301 | $252,246,874.95 |
| -3.35% | ITCI | MarketClub Analysis | $17.04 | $16.47 | 953,211 | $15,699,385.17 |
| -3.42% | PSX | Kiplinger Today | $63.7 | $61.52 | 5,316,775 | $327,087,998.00 |
| -3.60% | ZS | InvestorPlace | $64.93 | $62.59 | 4,588,721 | $287,208,047.39 |
| -3.70% | SGMD | SmallCapRelations | $0.0027 | $0.0026 | 6,568,396 | $17,077.83 |
| -3.70% | SGMD | StocksToBuyNow | $0.0027 | $0.0026 | 6,568,396 | $17,077.83 |
| -3.70% | SGMD | NetworkNewsWire | $0.0027 | $0.0026 | 6,568,396 | $17,077.83 |
| -3.70% | SGMD | QualityStocks | $0.0027 | $0.0026 | 6,568,396 | $17,077.83 |
| -3.70% | ISGI:CA | SmallCapRelations | $0.135 | $0.13 | 3,000 | $390.00 |
| -3.70% | ISGI:CA | StocksToBuyNow | $0.135 | $0.13 | 3,000 | $390.00 |
| -3.70% | ISGI:CA | NetworkNewsWire | $0.135 | $0.13 | 3,000 | $390.00 |
| -3.70% | ISGI:CA | QualityStocks | $0.135 | $0.13 | 3,000 | $390.00 |
| -3.74% | SYATF | SmallCapRelations | $0.1282 | $0.1234 | 6,280 | $774.95 |
| -3.74% | SYATF | StocksToBuyNow | $0.1282 | $0.1234 | 6,280 | $774.95 |
| -3.74% | SYATF | NetworkNewsWire | $0.1282 | $0.1234 | 6,280 | $774.95 |
| -3.74% | SYATF | QualityStocks | $0.1282 | $0.1234 | 6,280 | $774.95 |
| -3.83% | FRSX | SmallCapRelations | $0.6759 | $0.65 | 38,113 | $24,773.45 |
| -3.83% | FRSX | StocksToBuyNow | $0.6759 | $0.65 | 38,113 | $24,773.45 |
| -3.83% | FRSX | NetworkNewsWire | $0.6759 | $0.65 | 38,113 | $24,773.45 |
| -3.83% | FRSX | QualityStocks | $0.6759 | $0.65 | 38,113 | $24,773.45 |
| -3.83% | FRSX | SeriousTraders | $0.6759 | $0.65 | 38,113 | $24,773.45 |
| -3.92% | WIMI | StreetInsider | $5.485 | $5.27 | 67,366 | $355,018.82 |
| -4.03% | LXRP | SmallCapRelations | $0.3 | $0.2879 | 242,266 | $69,748.38 |
| -4.03% | LXRP | StocksToBuyNow | $0.3 | $0.2879 | 242,266 | $69,748.38 |
| -4.03% | LXRP | NetworkNewsWire | $0.3 | $0.2879 | 242,266 | $69,748.38 |
| -4.03% | LXRP | QualityStocks | $0.3 | $0.2879 | 242,266 | $69,748.38 |
| -4.03% | LXRP | SeriousTraders | $0.3 | $0.2879 | 242,266 | $69,748.38 |
| -4.21% | SGLB | SmallCapRelations | $2.14 | $2.05 | 173,147 | $354,951.35 |
| -4.21% | SGLB | StocksToBuyNow | $2.14 | $2.05 | 173,147 | $354,951.35 |
| -4.21% | SGLB | NetworkNewsWire | $2.14 | $2.05 | 173,147 | $354,951.35 |
| -4.21% | SGLB | QualityStocks | $2.14 | $2.05 | 173,147 | $354,951.35 |
| -4.29% | QPRC | SmallCapRelations | $0.007 | $0.0067 | 112,650 | $754.76 |
| -4.29% | QPRC | StocksToBuyNow | $0.007 | $0.0067 | 112,650 | $754.76 |
| -4.29% | QPRC | NetworkNewsWire | $0.007 | $0.0067 | 112,650 | $754.76 |
| -4.29% | QPRC | QualityStocks | $0.007 | $0.0067 | 112,650 | $754.76 |
| -4.52% | VLRS | StreetInsider | $3.98 | $3.8 | 1,010,201 | $3,838,763.80 |
| -4.95% | SRUTF | SmallCapRelations | $0.06365 | $0.0605 | 228,974 | $13,852.93 |
| -4.95% | SRUTF | StocksToBuyNow | $0.06365 | $0.0605 | 228,974 | $13,852.93 |
| -4.95% | SRUTF | NetworkNewsWire | $0.06365 | $0.0605 | 228,974 | $13,852.93 |
| -4.95% | SRUTF | QualityStocks | $0.06365 | $0.0605 | 228,974 | $13,852.93 |
| -5.20% | NRGU | BUYINS.NET | $3.27 | $3.1 | 2,452,641 | $7,603,187.10 |
| -5.23% | ADS | Trading Tips | $40.71 | $38.58 | 2,269,271 | $87,548,475.18 |
| -5.26% | LTRX | TradersPro | $3.04 | $2.88 | 164,038 | $472,429.44 |
| -5.35% | APRN | StreetInsider | $11.96 | $11.32 | 1,702,534 | $19,272,684.88 |
| -5.45% | I | Schaeffer's | $1.65 | $1.56 | 9,138,209 | $14,255,606.04 |
| -5.71% | TRIL | MarketClub Analysis | $4.2 | $3.96 | 1,572,878 | $6,228,596.88 |
| -5.77% | PW | TradersPro | $13.2865 | $12.52 | 36,118 | $452,197.36 |
| -5.80% | SING | SmallCapRelations | $0.0069 | $0.0065 | 7,682,139 | $49,933.90 |
| -5.80% | SING | StocksToBuyNow | $0.0069 | $0.0065 | 7,682,139 | $49,933.90 |
| -5.80% | SING | NetworkNewsWire | $0.0069 | $0.0065 | 7,682,139 | $49,933.90 |
| -5.80% | SING | QualityStocks | $0.0069 | $0.0065 | 7,682,139 | $49,933.90 |
| -5.81% | TMQ | StockMarketWatch | $1.72 | $1.62 | 162,049 | $262,519.38 |
| -8.43% | CAPR | TradersPro | $1.78 | $1.63 | 3,932,242 | $6,409,554.46 |
| -9.01% | YELP | The Street | $21.64 | $19.69 | 3,065,600 | $60,361,664.00 |
| -9.52% | GGBXF | SmallCapRelations | $0.063 | $0.057 | 983,075 | $56,035.28 |
| -9.52% | GGBXF | StocksToBuyNow | $0.063 | $0.057 | 983,075 | $56,035.28 |
| -9.52% | GGBXF | NetworkNewsWire | $0.063 | $0.057 | 983,075 | $56,035.28 |
| -9.52% | GGBXF | QualityStocks | $0.063 | $0.057 | 983,075 | $56,035.28 |
| -9.52% | GGBXF | SeriousTraders | $0.063 | $0.057 | 983,075 | $56,035.28 |
| -10.00% | WLDFF | SmallCapRelations | $0.066667 | $0.06 | 10,900 | $654.00 |
| -10.00% | WLDFF | StocksToBuyNow | $0.066667 | $0.06 | 10,900 | $654.00 |
| -10.00% | WLDFF | NetworkNewsWire | $0.066667 | $0.06 | 10,900 | $654.00 |
| -10.00% | WLDFF | QualityStocks | $0.066667 | $0.06 | 10,900 | $654.00 |
| -11.02% | MBRX | QualityStocks | $1.27 | $1.13 | 30,193,455 | $34,118,604.15 |
| -11.02% | MBRX | TradersPro | $1.27 | $1.13 | 30,193,455 | $34,118,604.15 |
| -12.50% | OCLN | SmallCapRelations | $0.08 | $0.07 | 91,109 | $6,377.63 |
| -12.50% | OCLN | StocksToBuyNow | $0.08 | $0.07 | 91,109 | $6,377.63 |
| -12.50% | OCLN | NetworkNewsWire | $0.08 | $0.07 | 91,109 | $6,377.63 |
| -12.50% | OCLN | QualityStocks | $0.08 | $0.07 | 91,109 | $6,377.63 |
| -12.50% | OCLN | SeriousTraders | $0.08 | $0.07 | 91,109 | $6,377.63 |
| -13.78% | AKER | MarketClub Analysis | $5.95 | $5.13 | 3,065,993 | $15,728,544.09 |
| -14.41% | UCO | Schaeffer's | $2.36 | $2.02 | 255,253,402 | $515,611,872.04 |
| -26.78% | GWPD | SmallCapRelations | $0.99 | $0.7249 | 100 | $72.49 |
| -26.78% | GWPD | StocksToBuyNow | $0.99 | $0.7249 | 100 | $72.49 |
| -26.78% | GWPD | NetworkNewsWire | $0.99 | $0.7249 | 100 | $72.49 |
| -26.78% | GWPD | QualityStocks | $0.99 | $0.7249 | 100 | $72.49 |
| -26.78% | GWPD | SeriousTraders | $0.99 | $0.7249 | 100 | $72.49 |
| -38.71% | ALGRW | StockMarketWatch | $0.0062 | $0.0038 | 340,295 | $1,293.12 |
Scroll within table to view more. Click symbol for detailed quote below.