| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 162.17% | FTFT | PennyStockProphet | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 162.17% | FTFT | Profitable Trader Authority | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 162.17% | FTFT | StockMarketWatch | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 162.17% | FTFT | Penny Pick Finders | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 162.17% | FTFT | OTCtipReporter | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 162.17% | FTFT | PennyStockScholar | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 162.17% | FTFT | StockOnion | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 162.17% | FTFT | HotOTC | $0.781928 | $2.05 | 49,171,709 | $100,802,003.45 |
| 70.11% | PHUN | StockMarketWatch | $5.22 | $8.88 | 6,183,987 | $54,913,804.56 |
| 54.55% | ZOOM | TopPennyStockMovers | $1.1 | $1.7 | 57,615 | $97,945.50 |
| 41.71% | BRVVF | NetworkNewsWire | $0.035 | $0.0496 | 196,549 | $9,748.83 |
| 41.71% | BRVVF | StocksToBuyNow | $0.035 | $0.0496 | 196,549 | $9,748.83 |
| 31.44% | VTL | PoliticsAndMyPortfolio | $0.5859 | $0.7701 | 32,585,826 | $25,094,344.60 |
| 31.29% | FRSH | StockMarketWatch | $4.89 | $6.42 | 9,180,501 | $58,938,816.42 |
| 31.29% | FRSH | MarketClub Analysis | $4.89 | $6.42 | 9,180,501 | $58,938,816.42 |
| 23.20% | EXDI | QualityStocks | $1.25 | $1.54 | 14,491 | $22,316.14 |
| 20.32% | RGNP | StocksToBuyNow | $0.0187 | $0.0225 | 16,400 | $369.00 |
| 20.04% | BMMJ | QualityStocks | $1.2163 | $1.46 | 792,758 | $1,157,426.68 |
| 15.63% | NWGI | QualityStocks | $0.32 | $0.37 | 18,500 | $6,845.00 |
| 15.17% | CYBNY | QualityStocks | $1.45 | $1.67 | 600 | $1,002.00 |
| 11.67% | VTXB | SmallCapVoice | $0.00797 | $0.0089 | 404,157 | $3,597.00 |
| 9.40% | MFMLF | NetworkNewsWire | $0.1074 | $0.1175 | 43,437 | $5,103.85 |
| 9.40% | MFMLF | StocksToBuyNow | $0.1074 | $0.1175 | 43,437 | $5,103.85 |
| 9.40% | MFMLF | QualityStocks | $0.1074 | $0.1175 | 43,437 | $5,103.85 |
| 8.53% | PGNX | MarketClub Analysis | $5.04 | $5.47 | 2,294,998 | $12,553,639.06 |
| 8.07% | CUBI | Daily Trade Alert | $19.58 | $21.16 | 479,212 | $10,140,125.92 |
| 8.07% | CUBI | Trades Of The Day | $19.58 | $21.16 | 479,212 | $10,140,125.92 |
| 8.07% | CUBI | MarketBeat | $19.58 | $21.16 | 479,212 | $10,140,125.92 |
| 7.76% | JSDA | QualityStocks | $0.595 | $0.6412 | 158,281 | $101,489.78 |
| 7.69% | ASCK | NetworkNewsWire | $0.013 | $0.014 | 20,000 | $280.00 |
| 7.69% | ASCK | StocksToBuyNow | $0.013 | $0.014 | 20,000 | $280.00 |
| 7.69% | ASCK | QualityStocks | $0.013 | $0.014 | 20,000 | $280.00 |
| 7.44% | FNNZF | StocksToBuyNow | $0.09922 | $0.1066 | 5,000 | $533.00 |
| 7.44% | FNNZF | NetworkNewsWire | $0.09922 | $0.1066 | 5,000 | $533.00 |
| 7.44% | FNNZF | QualityStocks | $0.09922 | $0.1066 | 5,000 | $533.00 |
| 7.44% | FNNZF | CannabisNewsWire | $0.09922 | $0.1066 | 5,000 | $533.00 |
| 7.14% | DATI | TopPennyStockMovers | $0.28 | $0.3 | 70,238 | $21,071.40 |
| 6.59% | AVCO | QualityStocks | $4.55 | $4.85 | 50,220 | $243,567.00 |
| 6.59% | HJLI | StockMarketWatch | $2.05 | $2.185 | 483,002 | $1,055,359.37 |
| 5.96% | YETI | The Street | $30.2 | $32 | 1,765,486 | $56,495,552.00 |
| 5.96% | YETI | MarketBeat | $30.2 | $32 | 1,765,486 | $56,495,552.00 |
| 5.88% | CDXI | QualityStocks | $0.17 | $0.18 | 3,000 | $540.00 |
| 5.56% | AUTL | StockMarketWatch | $24.3 | $25.65 | 810,045 | $20,777,654.25 |
| 5.52% | GRYN | NetworkNewsWire | $0.594 | $0.6268 | 2,895 | $1,814.59 |
| 5.52% | GRYN | StocksToBuyNow | $0.594 | $0.6268 | 2,895 | $1,814.59 |
| 5.52% | GRYN | QualityStocks | $0.594 | $0.6268 | 2,895 | $1,814.59 |
| 5.52% | GRYN | CannabisNewsWire | $0.594 | $0.6268 | 2,895 | $1,814.59 |
| 5.23% | HLNE | Daily Trade Alert | $44.51 | $46.84 | 240,029 | $11,242,958.36 |
| 5.23% | HLNE | Trades Of The Day | $44.51 | $46.84 | 240,029 | $11,242,958.36 |
| 5.23% | HLNE | MarketBeat | $44.51 | $46.84 | 240,029 | $11,242,958.36 |
| 5.05% | FAST | The Street | $65.19 | $68.48 | 5,965,885 | $408,543,804.80 |
| 5.05% | FAST | Schaeffer's | $65.19 | $68.48 | 5,965,885 | $408,543,804.80 |
| 5.05% | FAST | MarketBeat | $65.19 | $68.48 | 5,965,885 | $408,543,804.80 |
| 4.90% | POWW | QualityStocks | $2.86 | $3 | 4,310 | $12,930.00 |
| 4.66% | SGMD | NetworkNewsWire | $0.0461 | $0.04825 | 1,344,525 | $64,873.33 |
| 4.66% | SGMD | StocksToBuyNow | $0.0461 | $0.04825 | 1,344,525 | $64,873.33 |
| 4.66% | SGMD | QualityStocks | $0.0461 | $0.04825 | 1,344,525 | $64,873.33 |
| 4.66% | SGMD | CannabisNewsWire | $0.0461 | $0.04825 | 1,344,525 | $64,873.33 |
| 4.56% | TMDI | StockMarketWatch | $2.63 | $2.75 | 608,589 | $1,673,619.75 |
| 4.47% | AFTM | NetworkNewsWire | $0.018 | $0.018805 | 310,000 | $5,829.55 |
| 4.47% | AFTM | StocksToBuyNow | $0.018 | $0.018805 | 310,000 | $5,829.55 |
| 4.47% | AFTM | QualityStocks | $0.018 | $0.018805 | 310,000 | $5,829.55 |
| 4.39% | SAIA | MarketClub Analysis | $63.13 | $65.9 | 261,355 | $17,223,294.50 |
| 4.30% | ETST | NetworkNewsWire | $0.62786 | $0.65485 | 35,403 | $23,183.65 |
| 4.30% | ETST | StocksToBuyNow | $0.62786 | $0.65485 | 35,403 | $23,183.65 |
| 4.30% | ETST | CannabisNewsWire | $0.62786 | $0.65485 | 35,403 | $23,183.65 |
| 4.30% | ETST | QualityStocks | $0.62786 | $0.65485 | 35,403 | $23,183.65 |
| 4.12% | EDAP | PoliticsAndMyPortfolio | $5.1 | $5.31 | 343,666 | $1,824,866.46 |
| 4.10% | EVH | StockMarketWatch | $12.69 | $13.21 | 4,264,563 | $56,334,877.23 |
| 3.81% | MTFB | StockMarketWatch | $2.1 | $2.18 | 155,173 | $338,277.14 |
| 3.45% | GRBX | CryptoCurrencyWire | $0.145 | $0.15 | 26,725 | $4,008.75 |
| 3.45% | GRBX | QualityStocks | $0.145 | $0.15 | 26,725 | $4,008.75 |
| 3.45% | GRBX | NetworkNewsWire | $0.145 | $0.15 | 26,725 | $4,008.75 |
| 3.45% | GRBX | CannabisNewsWire | $0.145 | $0.15 | 26,725 | $4,008.75 |
| 3.42% | NUGL | NetworkNewsWire | $1.46 | $1.51 | 337,254 | $509,253.54 |
| 3.42% | NUGL | StocksToBuyNow | $1.46 | $1.51 | 337,254 | $509,253.54 |
| 3.42% | NUGL | MissionIR | $1.46 | $1.51 | 337,254 | $509,253.54 |
| 3.42% | NUGL | QualityStocks | $1.46 | $1.51 | 337,254 | $509,253.54 |
| 3.42% | NUGL | CannabisNewsWire | $1.46 | $1.51 | 337,254 | $509,253.54 |
| 3.41% | FIVE | Daily Trade Alert | $129.15 | $133.55 | 2,193,689 | $292,967,165.95 |
| 3.41% | FIVE | Trades Of The Day | $129.15 | $133.55 | 2,193,689 | $292,967,165.95 |
| 3.41% | FIVE | MarketBeat | $129.15 | $133.55 | 2,193,689 | $292,967,165.95 |
| 3.36% | KSHB | The Street | $5.35 | $5.53 | 919,344 | $5,083,972.32 |
| 3.28% | HA | Daily Trade Alert | $28.69 | $29.63 | 923,643 | $27,367,542.09 |
| 3.28% | HA | Trades Of The Day | $28.69 | $29.63 | 923,643 | $27,367,542.09 |
| 3.28% | HA | MarketBeat | $28.69 | $29.63 | 923,643 | $27,367,542.09 |
| 3.09% | ESV | Schaeffer's | $15.88 | $16.37 | 7,659,121 | $125,379,810.77 |
| 3.09% | ESV | MarketBeat | $15.88 | $16.37 | 7,659,121 | $125,379,810.77 |
| 3.09% | ESV | MarketClub Analysis | $15.88 | $16.37 | 7,659,121 | $125,379,810.77 |
| 3.04% | VNRX | StockMarketWatch | $3.29 | $3.39 | 170,158 | $576,835.62 |
| 3.00% | BTN | StockMarketWatch | $2 | $2.06 | 40,570 | $83,574.20 |
| 2.94% | URI | MarketClub Analysis | $121.19 | $124.75 | 2,156,453 | $269,017,511.75 |
| 2.84% | FLR | FreeRealTime | $39.74 | $40.87 | 1,380,129 | $56,405,872.23 |
| 2.81% | CHOOF | StocksToBuyNow | $0.4407 | $0.4531 | 272,857 | $123,631.51 |
| 2.81% | CHOOF | CannabisNewsWire | $0.4407 | $0.4531 | 272,857 | $123,631.51 |
| 2.81% | CHOOF | QualityStocks | $0.4407 | $0.4531 | 272,857 | $123,631.51 |
| 2.74% | RNR | MarketClub Analysis | $145.52 | $149.5 | 387,884 | $57,988,658.00 |
| 2.67% | AGHI | Small Cap Firm | $0.0749 | $0.0769 | 259,410 | $19,948.63 |
| 2.59% | KZMYY | Daily Trade Alert | $4.64 | $4.76 | 5,061 | $24,090.36 |
| 2.59% | KZMYY | Trades Of The Day | $4.64 | $4.76 | 5,061 | $24,090.36 |
| 2.55% | CDW | MarketBeat | $104.05 | $106.7 | 904,372 | $96,496,492.40 |
| 2.54% | NOC | Zacks | $270.53 | $277.39 | 661,907 | $183,606,382.73 |
| 2.53% | WGO | FreeRealTime | $34.03 | $34.89 | 505,476 | $17,636,057.64 |
| 2.46% | AVAV | Zacks | $66.31 | $67.94 | 196,651 | $13,360,468.94 |
| 2.44% | OKTA | MarketClub Analysis | $92.76 | $95.02 | 2,250,440 | $213,836,808.80 |
| 2.32% | AAL | StockMarketWatch | $34.02 | $34.81 | 7,352,065 | $255,925,382.65 |
| 2.30% | PQEFF | StocksToBuyNow | $0.3 | $0.3069 | 125,984 | $38,664.49 |
| 2.30% | PQEFF | NetworkNewsWire | $0.3 | $0.3069 | 125,984 | $38,664.49 |
| 2.30% | PQEFF | QualityStocks | $0.3 | $0.3069 | 125,984 | $38,664.49 |
| 2.22% | WEN | MarketClub Analysis | $17.99 | $18.39 | 4,553,101 | $83,731,527.39 |
| 2.19% | DB | StreetInsider | $8.21 | $8.39 | 5,381,436 | $45,150,248.04 |
| 2.17% | SHOP | MarketClub Analysis | $206.5 | $210.99 | 1,334,701 | $281,608,563.99 |
| 2.17% | TREX | MarketClub Analysis | $71.45 | $73 | 855,660 | $62,463,180.00 |
| 2.17% | NVT | Kiplinger Today | $27.21 | $27.8 | 2,885,855 | $80,226,769.00 |
| 2.17% | NVT | MarketClub Analysis | $27.21 | $27.8 | 2,885,855 | $80,226,769.00 |
| 2.16% | ORGO | MarketBeat | $8.32 | $8.5 | 35,438 | $301,223.00 |
| 2.16% | LMT | InvestorPlace | $299.12 | $305.59 | 829,434 | $253,466,736.06 |
| 2.16% | LMT | Zacks | $299.12 | $305.59 | 829,434 | $253,466,736.06 |
| 2.12% | PDT | StreetAuthority Daily | $16.53 | $16.88 | 142,085 | $2,398,394.80 |
| 2.04% | SAN | MarketClub Analysis | $4.91 | $5.01 | 6,922,420 | $34,681,324.20 |
| 2.00% | TROX | StreetInsider | $14 | $14.28 | 4,677,159 | $66,789,830.52 |
| 2.00% | TROX | MarketBeat | $14 | $14.28 | 4,677,159 | $66,789,830.52 |
| 2.00% | BKIRF | NetworkNewsWire | $0.0701 | $0.0715 | 10,291 | $735.81 |
| 2.00% | BKIRF | QualityStocks | $0.0701 | $0.0715 | 10,291 | $735.81 |
| 2.00% | BKIRF | StocksToBuyNow | $0.0701 | $0.0715 | 10,291 | $735.81 |
| 1.99% | PTC | Zacks | $95.18 | $97.07 | 832,452 | $80,806,115.64 |
| 1.98% | HLIX | QualityStocks | $2.12 | $2.162 | 60,364 | $130,506.97 |
| 1.96% | WHR | MarketClub Analysis | $137.03 | $139.72 | 582,118 | $81,333,526.96 |
| 1.93% | KMPR | MarketClub Analysis | $80.74 | $82.3 | 316,719 | $26,065,973.70 |
| 1.92% | GWW | Kiplinger Today | $303.17 | $308.99 | 415,652 | $128,432,311.48 |
| 1.91% | PNR | Kiplinger Today | $39.23 | $39.98 | 4,205,329 | $168,129,053.42 |
| 1.91% | ESLOY | Daily Trade Alert | $54.475 | $55.515 | 34,803 | $1,932,088.55 |
| 1.91% | ESLOY | Trades Of The Day | $54.475 | $55.515 | 34,803 | $1,932,088.55 |
| 1.91% | ESLOY | MarketBeat | $54.475 | $55.515 | 34,803 | $1,932,088.55 |
| 1.85% | AIG | FreeRealTime | $44.88 | $45.71 | 4,330,340 | $197,939,841.40 |
| 1.85% | AIG | StockMarketWatch | $44.88 | $45.71 | 4,330,340 | $197,939,841.40 |
| 1.85% | AIG | MarketBeat | $44.88 | $45.71 | 4,330,340 | $197,939,841.40 |
| 1.85% | AIG | MarketClub Analysis | $44.88 | $45.71 | 4,330,340 | $197,939,841.40 |
| 1.84% | KNX | Schaeffer's | $33.09 | $33.7 | 1,161,586 | $39,145,448.20 |
| 1.83% | GD | Kiplinger Today | $168.35 | $171.43 | 1,212,411 | $207,843,617.73 |
| 1.79% | LVMUY | Daily Trade Alert | $76.16 | $77.52 | 103,357 | $8,012,234.64 |
| 1.79% | LVMUY | Trades Of The Day | $76.16 | $77.52 | 103,357 | $8,012,234.64 |
| 1.79% | LVMUY | MarketBeat | $76.16 | $77.52 | 103,357 | $8,012,234.64 |
| 1.76% | TSCO | MarketBeat | $101.17 | $102.95 | 1,153,200 | $118,721,940.00 |
| 1.74% | ITW | Kiplinger Today | $151.69 | $154.33 | 1,024,804 | $158,158,001.32 |
| 1.69% | PHM | MarketClub Analysis | $28.92 | $29.41 | 3,336,390 | $98,123,229.90 |
| 1.68% | CQP | Kiplinger Today | $42.34 | $43.05 | 102,183 | $4,398,978.15 |
| 1.67% | NTAP | MarketBeat | $74.25 | $75.49 | 2,779,827 | $209,849,140.23 |
| 1.67% | NTAP | MarketClub Analysis | $74.25 | $75.49 | 2,779,827 | $209,849,140.23 |
| 1.65% | ING | MarketClub Analysis | $12.71 | $12.92 | 2,473,856 | $31,962,219.52 |
| 1.63% | CTRE | MarketClub Analysis | $23.89 | $24.28 | 5,297,588 | $128,625,436.64 |
| 1.60% | LLL | MarketClub Analysis | $210.37 | $213.74 | 416,586 | $89,041,091.64 |
| 1.60% | RTN | Zacks | $178.6 | $181.46 | 1,376,813 | $249,836,486.98 |
| 1.58% | ALK | StockMarketWatch | $58.78 | $59.71 | 2,174,010 | $129,810,137.10 |
| 1.57% | EV | StreetInsider | $41.39 | $42.04 | 585,477 | $24,613,453.08 |
| 1.56% | HRS | MarketClub Analysis | $162.69 | $165.22 | 625,046 | $103,270,100.12 |
| 1.54% | MTCH | InvestorPlace | $56.99 | $57.87 | 1,272,852 | $73,659,945.24 |
| 1.54% | GTLS | Zacks | $87.95 | $89.3 | 323,542 | $28,892,300.60 |
| 1.53% | TNC | Daily Trade Alert | $64.54 | $65.53 | 70,035 | $4,589,393.55 |
| 1.53% | SRUTF | NetworkNewsWire | $0.6402 | $0.65 | 835,838 | $543,294.70 |
| 1.53% | SRUTF | QualityStocks | $0.6402 | $0.65 | 835,838 | $543,294.70 |
| 1.53% | SRUTF | StocksToBuyNow | $0.6402 | $0.65 | 835,838 | $543,294.70 |
| 1.53% | SRUTF | CannabisNewsWire | $0.6402 | $0.65 | 835,838 | $543,294.70 |
| 1.52% | CHRW | StockMarketWatch | $88.33 | $89.67 | 830,340 | $74,456,587.80 |
| 1.52% | IRBT | MarketClub Analysis | $126 | $127.91 | 547,473 | $70,027,271.43 |
| 1.51% | LNC | MarketClub Analysis | $62.95 | $63.9 | 1,431,929 | $91,500,263.10 |
| 1.51% | TEAM | MarketBeat | $112.74 | $114.44 | 1,219,435 | $139,552,141.40 |
| 1.48% | LYFT | StreetAuthority Daily | $60.12 | $61.01 | 12,384,506 | $755,578,711.06 |
| 1.48% | LYFT | StreetInsider | $60.12 | $61.01 | 12,384,506 | $755,578,711.06 |
| 1.48% | LYFT | Schaeffer's | $60.12 | $61.01 | 12,384,506 | $755,578,711.06 |
| 1.48% | LYFT | MarketBeat | $60.12 | $61.01 | 12,384,506 | $755,578,711.06 |
| 1.46% | UAL | StocksEarning | $84.52 | $85.75 | 2,570,204 | $220,394,993.00 |
| 1.43% | BA | InvestorPlace | $364.94 | $370.16 | 6,567,602 | $2,431,063,556.32 |
| 1.43% | BA | Zacks | $364.94 | $370.16 | 6,567,602 | $2,431,063,556.32 |
| 1.43% | BA | Daily Trade Alert | $364.94 | $370.16 | 6,567,602 | $2,431,063,556.32 |
| 1.43% | BA | StockMarketWatch | $364.94 | $370.16 | 6,567,602 | $2,431,063,556.32 |
| 1.43% | PBIO | TraderPower | $3.5 | $3.55 | 3,279 | $11,640.45 |
| 1.43% | PBIO | NetworkNewsWire | $3.5 | $3.55 | 3,279 | $11,640.45 |
| 1.43% | PBIO | StocksToBuyNow | $3.5 | $3.55 | 3,279 | $11,640.45 |
| 1.43% | PBIO | MissionIR | $3.5 | $3.55 | 3,279 | $11,640.45 |
| 1.43% | PBIO | QualityStocks | $3.5 | $3.55 | 3,279 | $11,640.45 |
| 1.41% | PANW | The Street | $242.52 | $245.93 | 734,853 | $180,722,398.29 |
| 1.41% | PANW | InvestorPlace | $242.52 | $245.93 | 734,853 | $180,722,398.29 |
| 1.40% | COMM | MarketClub Analysis | $25 | $25.35 | 3,308,184 | $83,862,464.40 |
| 1.36% | CR | MarketBeat | $85.95 | $87.12 | 154,020 | $13,418,222.40 |
| 1.36% | INQD | QualityStocks | $0.0369 | $0.0374 | 3,500 | $130.90 |
| 1.35% | CPB | MarketClub Analysis | $39.13 | $39.66 | 2,410,194 | $95,588,294.04 |
| 1.35% | SWK | Kiplinger Today | $142.46 | $144.38 | 1,173,062 | $169,366,691.56 |
| 1.35% | PFG | MarketClub Analysis | $52.75 | $53.46 | 1,038,330 | $55,509,121.80 |
| 1.33% | CAG | StockMarketWatch | $29.39 | $29.78 | 6,692,708 | $199,308,844.24 |
| 1.33% | CAG | Schaeffer's | $29.39 | $29.78 | 6,692,708 | $199,308,844.24 |
| 1.33% | CAG | MarketBeat | $29.39 | $29.78 | 6,692,708 | $199,308,844.24 |
| 1.33% | CAG | MarketClub Analysis | $29.39 | $29.78 | 6,692,708 | $199,308,844.24 |
| 1.30% | JBLU | The Street | $16.92 | $17.14 | 7,532,398 | $129,105,301.72 |
| 1.30% | JBLU | MarketBeat | $16.92 | $17.14 | 7,532,398 | $129,105,301.72 |
| 1.29% | AOS | Kiplinger Today | $54.19 | $54.89 | 725,704 | $39,833,892.56 |
| 1.28% | HFBL | StreetInsider | $33 | $33.422 | 2,987 | $99,831.51 |
| 1.24% | CMI | StockMarketWatch | $162.54 | $164.56 | 613,759 | $101,000,181.04 |
| 1.23% | LEVI | Schaeffer's | $22.75 | $23.03 | 2,183,245 | $50,280,132.35 |
| 1.21% | LAND | StreetInsider | $12.37 | $12.52 | 64,566 | $808,366.32 |
| 1.21% | XRX | MarketBeat | $33.84 | $34.25 | 2,041,191 | $69,910,791.75 |
| 1.21% | AAP | StockMarketWatch | $178.8 | $180.96 | 705,349 | $127,639,955.04 |
| 1.21% | AAP | MarketClub Analysis | $178.8 | $180.96 | 705,349 | $127,639,955.04 |
| 1.20% | WMT | InvestorPlace | $99.6 | $100.8 | 5,606,461 | $565,131,268.80 |
| 1.20% | WMT | Kiplinger Today | $99.6 | $100.8 | 5,606,461 | $565,131,268.80 |
| 1.20% | WMT | StockMarketWatch | $99.6 | $100.8 | 5,606,461 | $565,131,268.80 |
| 1.20% | LOW | Kiplinger Today | $113.76 | $115.13 | 2,540,552 | $292,493,751.76 |
| 1.20% | PACW | The Street | $39.03 | $39.5 | 542,446 | $21,426,617.00 |
| 1.19% | CASY | MarketClub Analysis | $130.18 | $131.73 | 324,385 | $42,731,236.05 |
| 1.19% | PRU | MarketClub Analysis | $98.39 | $99.56 | 1,735,763 | $172,812,564.28 |
| 1.18% | SOHO | InvestorPlace | $6.76 | $6.84 | 43,470 | $297,334.80 |
| 1.17% | TDY | Zacks | $247.02 | $249.91 | 148,521 | $37,116,883.11 |
| 1.16% | TMUS | InvestorPlace | $72.16 | $73 | 2,535,573 | $185,096,829.00 |
| 1.13% | TAP | InvestorPlace | $59.4 | $60.07 | 1,463,954 | $87,939,716.78 |
| 1.13% | ILMN | MarketClub Analysis | $324.86 | $328.52 | 888,878 | $292,014,200.56 |
| 1.13% | PSMT | Trades Of The Day | $63.97 | $64.69 | 189,819 | $12,279,391.11 |
| 1.12% | PNC | StocksEarning | $127.29 | $128.72 | 2,051,689 | $264,093,408.08 |
| 1.10% | EFX | InvestorPlace | $123.12 | $124.48 | 562,234 | $69,986,888.32 |
| 1.10% | CGNX | Trades Of The Day | $53.73 | $54.32 | 718,202 | $39,012,732.64 |
| 1.09% | SPLK | MarketClub Analysis | $133.92 | $135.38 | 1,345,756 | $182,188,447.28 |
| 1.05% | BRK.B | InvestorPlace | $204.52 | $206.67 | 2,987,916 | $617,512,599.72 |
| 1.05% | BRK.B | StockMarketWatch | $204.52 | $206.67 | 2,987,916 | $617,512,599.72 |
| 1.04% | SYY | Kiplinger Today | $67.42 | $68.12 | 1,963,535 | $133,756,004.20 |
| 1.04% | SYY | MarketClub Analysis | $67.42 | $68.12 | 1,963,535 | $133,756,004.20 |
| 1.04% | ROP | Kiplinger Today | $342.92 | $346.47 | 256,093 | $88,728,541.71 |
| 1.03% | APH | StockMarketWatch | $101.87 | $102.92 | 686,821 | $70,687,617.32 |
| 1.03% | HD | Kiplinger Today | $199.43 | $201.48 | 2,465,400 | $496,728,792.00 |
| 1.03% | HD | StockMarketWatch | $199.43 | $201.48 | 2,465,400 | $496,728,792.00 |
| 1.03% | HD | MarketBeat | $199.43 | $201.48 | 2,465,400 | $496,728,792.00 |
| 1.03% | AIZ | StockMarketWatch | $94.47 | $95.44 | 359,999 | $34,358,304.56 |
| 1.03% | NFLX | The Street | $363.92 | $367.65 | 6,416,153 | $2,358,898,650.45 |
| 1.03% | NFLX | StocksEarning | $363.92 | $367.65 | 6,416,153 | $2,358,898,650.45 |
| 1.03% | NFLX | Zacks | $363.92 | $367.65 | 6,416,153 | $2,358,898,650.45 |
| 1.03% | NFLX | Top Pros' Top Picks | $363.92 | $367.65 | 6,416,153 | $2,358,898,650.45 |
| 1.01% | RIV | CannabisNewsWire | $16.83 | $17 | 58,897 | $1,001,249.00 |
| 1.00% | T | InvestorPlace | $31.88 | $32.2 | 24,930,405 | $802,759,041.00 |
| 1.00% | T | FreeRealTime | $31.88 | $32.2 | 24,930,405 | $802,759,041.00 |
| 1.00% | T | Kiplinger Today | $31.88 | $32.2 | 24,930,405 | $802,759,041.00 |
| 1.00% | SIRI | FreeRealTime | $5.99 | $6.05 | 22,738,099 | $137,565,498.95 |
| 1.00% | CLX | Kiplinger Today | $153.79 | $155.33 | 955,699 | $148,448,725.67 |
| 1.00% | CLX | StockMarketWatch | $153.79 | $155.33 | 955,699 | $148,448,725.67 |
| 0.99% | CMS | Zacks | $54.39 | $54.93 | 2,993,670 | $164,442,293.10 |
| 0.99% | CMS | StockMarketWatch | $54.39 | $54.93 | 2,993,670 | $164,442,293.10 |
| 0.99% | CMS | MarketBeat | $54.39 | $54.93 | 2,993,670 | $164,442,293.10 |
| 0.99% | FLEX | MarketClub Analysis | $11.08 | $11.19 | 3,462,515 | $38,745,542.85 |
| 0.99% | PPCB | QualityStocks | $0.0101 | $0.0102 | 3,544,299 | $36,151.85 |
| 0.97% | CAT | Kiplinger Today | $137.53 | $138.87 | 2,761,862 | $383,539,775.94 |
| 0.97% | CAT | InvestorPlace | $137.53 | $138.87 | 2,761,862 | $383,539,775.94 |
| 0.97% | CAT | StockMarketWatch | $137.53 | $138.87 | 2,761,862 | $383,539,775.94 |
| 0.97% | TPX | Schaeffer's | $63.66 | $64.28 | 1,388,522 | $89,254,194.16 |
| 0.97% | TPX | MarketClub Analysis | $63.66 | $64.28 | 1,388,522 | $89,254,194.16 |
| 0.95% | EA | The Street | $99.63 | $100.58 | 2,522,433 | $253,706,311.14 |
| 0.95% | CINF | Kiplinger Today | $86.05 | $86.87 | 328,209 | $28,511,515.83 |
| 0.95% | CINF | StockMarketWatch | $86.05 | $86.87 | 328,209 | $28,511,515.83 |
| 0.94% | CBRL | MarketBeat | $152.73 | $154.17 | 440,164 | $67,860,083.88 |
| 0.94% | PEYUF | Daily Trade Alert | $5.1368 | $5.185 | 4,411 | $22,871.04 |
| 0.94% | PEYUF | Trades Of The Day | $5.1368 | $5.185 | 4,411 | $22,871.04 |
| 0.94% | PEYUF | MarketBeat | $5.1368 | $5.185 | 4,411 | $22,871.04 |
| 0.94% | BRK.A | InvestorPlace | $307000 | $309875 | 183 | $56,707,125.00 |
| 0.93% | YNDX | MarketClub Analysis | $37.45 | $37.8 | 2,335,515 | $88,282,467.00 |
| 0.92% | WH | MarketClub Analysis | $53.01 | $53.5 | 723,608 | $38,713,028.00 |
| 0.92% | DAL | StreetInsider | $57.86 | $58.39 | 8,452,446 | $493,538,321.94 |
| 0.92% | DAL | InvestorPlace | $57.86 | $58.39 | 8,452,446 | $493,538,321.94 |
| 0.92% | DAL | Schaeffer's | $57.86 | $58.39 | 8,452,446 | $493,538,321.94 |
| 0.92% | DAL | MarketBeat | $57.86 | $58.39 | 8,452,446 | $493,538,321.94 |
| 0.91% | EL | MarketBeat | $166.52 | $168.04 | 1,601,226 | $269,070,017.04 |
| 0.91% | HEI | Zacks | $98.9 | $99.8 | 354,545 | $35,383,591.00 |
| 0.91% | PLAN | MarketBeat | $35.23 | $35.55 | 3,388,309 | $120,454,384.95 |
| 0.90% | LEN | StreetInsider | $50.84 | $51.3 | 2,747,060 | $140,924,178.00 |
| 0.90% | LEN | MarketClub Analysis | $50.84 | $51.3 | 2,747,060 | $140,924,178.00 |
| 0.90% | AME | StockMarketWatch | $84.04 | $84.8 | 487,910 | $41,374,768.00 |
| 0.90% | DELL | FreeRealTime | $63.29 | $63.86 | 1,947,756 | $124,383,698.16 |
| 0.90% | DELL | MarketBeat | $63.29 | $63.86 | 1,947,756 | $124,383,698.16 |
| 0.88% | UTX | Kiplinger Today | $131.66 | $132.82 | 1,741,910 | $231,360,486.20 |
| 0.88% | UTX | StockMarketWatch | $131.66 | $132.82 | 1,741,910 | $231,360,486.20 |
| 0.85% | ALL | StockMarketWatch | $95 | $95.81 | 1,168,731 | $111,976,117.11 |
| 0.85% | VRNT | MarketBeat | $62.56 | $63.09 | 683,826 | $43,142,582.34 |
| 0.84% | JPM | The Street | $105.34 | $106.23 | 11,168,997 | $1,186,482,551.31 |
| 0.84% | JPM | StocksEarning | $105.34 | $106.23 | 11,168,997 | $1,186,482,551.31 |
| 0.84% | JPM | Zacks | $105.34 | $106.23 | 11,168,997 | $1,186,482,551.31 |
| 0.84% | JPM | StockMarketWatch | $105.34 | $106.23 | 11,168,997 | $1,186,482,551.31 |
| 0.83% | TECD | Zacks | $107.84 | $108.74 | 203,384 | $22,115,976.16 |
| 0.83% | ADSK | StreetInsider | $170.46 | $171.88 | 1,582,653 | $272,026,397.64 |
| 0.83% | ADSK | StockMarketWatch | $170.46 | $171.88 | 1,582,653 | $272,026,397.64 |
| 0.81% | SDYL | Top Pros' Top Picks | $90.2439 | $90.971 | 3,188 | $290,015.55 |
| 0.80% | AMP | StockMarketWatch | $138.54 | $139.65 | 512,793 | $71,611,542.45 |
| 0.80% | MDP | MarketClub Analysis | $58.7 | $59.17 | 292,966 | $17,334,798.22 |
| 0.79% | AZO | StockMarketWatch | $1060.17 | $1068.57 | 261,472 | $279,401,135.04 |
| 0.79% | MS | MarketClub Analysis | $44.45 | $44.8 | 7,867,763 | $352,475,782.40 |
| 0.79% | CMA | StockMarketWatch | $77.47 | $78.08 | 2,159,233 | $168,592,912.64 |
| 0.78% | BK | StockMarketWatch | $51.29 | $51.69 | 3,857,561 | $199,397,328.09 |
| 0.78% | ADP | Kiplinger Today | $160.42 | $161.67 | 1,520,180 | $245,767,500.60 |
| 0.78% | ADP | StockMarketWatch | $160.42 | $161.67 | 1,520,180 | $245,767,500.60 |
| 0.77% | ACN | StockMarketWatch | $177 | $178.36 | 1,417,211 | $252,773,753.96 |
| 0.77% | CBRE | MarketClub Analysis | $50.87 | $51.26 | 1,204,172 | $61,725,856.72 |
| 0.76% | BLK | StockMarketWatch | $442.76 | $446.11 | 412,742 | $184,128,333.62 |
| 0.76% | BLK | MarketClub Analysis | $442.76 | $446.11 | 412,742 | $184,128,333.62 |
| 0.75% | NEE | Daily Trade Alert | $188.62 | $190.04 | 1,434,571 | $272,625,872.84 |
| 0.75% | KMB | Kiplinger Today | $121.66 | $122.57 | 1,307,044 | $160,204,383.08 |
| 0.73% | CFG | StockMarketWatch | $34.11 | $34.36 | 5,809,545 | $199,615,966.20 |
| 0.73% | AYI | StockMarketWatch | $139.86 | $140.88 | 239,644 | $33,761,046.72 |
| 0.72% | LUV | MarketClub Analysis | $52.62 | $53 | 3,287,063 | $174,214,339.00 |
| 0.72% | HAIN | InvestorPlace | $22.16 | $22.32 | 718,430 | $16,035,357.60 |
| 0.72% | BAESY | Zacks | $26.51 | $26.7 | 158,115 | $4,221,670.50 |
| 0.72% | ED | Kiplinger Today | $83.87 | $84.47 | 1,086,356 | $91,764,491.32 |
| 0.71% | AMAT | StockMarketWatch | $42.17 | $42.47 | 6,574,191 | $279,205,891.77 |
| 0.71% | AEP | Daily Trade Alert | $83.35 | $83.94 | 2,757,138 | $231,434,163.72 |
| 0.71% | AEP | StockMarketWatch | $83.35 | $83.94 | 2,757,138 | $231,434,163.72 |
| 0.70% | ATKR | Zacks | $22.78 | $22.94 | 212,869 | $4,883,214.86 |
| 0.69% | VLO | Kiplinger Today | $88.43 | $89.04 | 3,682,212 | $327,864,156.48 |
| 0.69% | VLO | Schaeffer's | $88.43 | $89.04 | 3,682,212 | $327,864,156.48 |
| 0.69% | VLO | MarketClub Analysis | $88.43 | $89.04 | 3,682,212 | $327,864,156.48 |
| 0.69% | BBT | StockMarketWatch | $48.11 | $48.44 | 5,130,750 | $248,533,530.00 |
| 0.67% | S | InvestorPlace | $5.94 | $5.98 | 14,949,860 | $89,400,162.80 |
| 0.67% | TROW | Kiplinger Today | $104.05 | $104.75 | 887,501 | $92,965,729.75 |
| 0.67% | MMM | Kiplinger Today | $212.11 | $213.53 | 1,181,248 | $252,231,885.44 |
| 0.67% | MMM | StockMarketWatch | $212.11 | $213.53 | 1,181,248 | $252,231,885.44 |
| 0.66% | VOYA | MarketClub Analysis | $52.77 | $53.12 | 1,295,177 | $68,799,802.24 |
| 0.66% | DOV | Kiplinger Today | $95.18 | $95.81 | 944,218 | $90,465,526.58 |
| 0.66% | CHD | StockMarketWatch | $73.22 | $73.7 | 1,114,136 | $82,111,823.20 |
| 0.65% | PLNT | The Street | $70.76 | $71.22 | 1,066,572 | $75,961,257.84 |
| 0.64% | F | FreeRealTime | $9.33 | $9.39 | 26,487,455 | $248,717,202.45 |
| 0.64% | F | The Street | $9.33 | $9.39 | 26,487,455 | $248,717,202.45 |
| 0.64% | F | MarketClub Analysis | $9.33 | $9.39 | 26,487,455 | $248,717,202.45 |
| 0.64% | BLL | StockMarketWatch | $58.25 | $58.62 | 1,541,786 | $90,379,495.32 |
| 0.63% | OMC | MarketClub Analysis | $75.19 | $75.66 | 1,440,581 | $108,994,358.46 |
| 0.62% | D | Zacks | $75.83 | $76.3 | 2,169,896 | $165,563,064.80 |
| 0.62% | AVGO | StockMarketWatch | $307.51 | $309.41 | 1,665,394 | $515,289,557.54 |
| 0.61% | AON | StockMarketWatch | $172.84 | $173.89 | 939,259 | $163,327,747.51 |
| 0.61% | TRV | StockMarketWatch | $135.46 | $136.28 | 955,923 | $130,273,186.44 |
| 0.60% | C | StocksEarning | $65.52 | $65.91 | 11,357,013 | $748,540,726.83 |
| 0.60% | C | Daily Trade Alert | $65.52 | $65.91 | 11,357,013 | $748,540,726.83 |
| 0.60% | C | StockMarketWatch | $65.52 | $65.91 | 11,357,013 | $748,540,726.83 |
| 0.59% | GPRO | Schaeffer's | $6.73 | $6.77 | 2,240,143 | $15,165,768.11 |
| 0.56% | STZ | InvestorPlace | $190.1 | $191.17 | 1,847,321 | $353,152,355.57 |
| 0.56% | SNHY | Zacks | $50.22 | $50.5 | 67,393 | $3,403,346.50 |
| 0.54% | TVTY | MarketBeat | $20.25 | $20.36 | 1,946,470 | $39,630,129.20 |
| 0.54% | ALPN | Zacks | $7.46 | $7.5 | 9,346 | $70,095.00 |
| 0.54% | PBCT | Kiplinger Today | $16.81 | $16.9 | 2,083,453 | $35,210,355.70 |
| 0.54% | LEG | Kiplinger Today | $42.98 | $43.21 | 875,046 | $37,810,737.66 |
| 0.53% | IBM | FreeRealTime | $143.02 | $143.78 | 2,941,985 | $422,998,603.30 |
| 0.53% | IBM | StocksEarning | $143.02 | $143.78 | 2,941,985 | $422,998,603.30 |
| 0.53% | IBM | StockMarketWatch | $143.02 | $143.78 | 2,941,985 | $422,998,603.30 |
| 0.53% | IBM | MarketBeat | $143.02 | $143.78 | 2,941,985 | $422,998,603.30 |
| 0.52% | AVY | StockMarketWatch | $113.76 | $114.35 | 272,480 | $31,158,088.00 |
| 0.50% | REML | Top Pros' Top Picks | $24.96 | $25.0854 | 39,129 | $981,566.62 |
| 0.49% | DG | MarketClub Analysis | $121.81 | $122.41 | 1,379,320 | $168,842,561.20 |
| 0.48% | XOM | InvestorPlace | $81.56 | $81.95 | 9,115,235 | $746,993,508.25 |
| 0.48% | XOM | Kiplinger Today | $81.56 | $81.95 | 9,115,235 | $746,993,508.25 |
| 0.48% | XOM | StockMarketWatch | $81.56 | $81.95 | 9,115,235 | $746,993,508.25 |
| 0.48% | AEE | StockMarketWatch | $71.5 | $71.84 | 856,435 | $61,526,290.40 |
| 0.47% | ALLE | StockMarketWatch | $93.33 | $93.77 | 461,006 | $43,228,532.62 |
| 0.47% | AVB | StockMarketWatch | $202.2 | $203.15 | 358,626 | $72,854,871.90 |
| 0.46% | EMR | Kiplinger Today | $71.13 | $71.46 | 1,489,899 | $106,468,182.54 |
| 0.45% | AKAM | StockMarketWatch | $75.09 | $75.43 | 632,638 | $47,719,884.34 |
| 0.45% | EQR | MarketBeat | $76.35 | $76.69 | 1,926,877 | $147,772,197.13 |
| 0.44% | WDFC | The Street | $163.6 | $164.32 | 114,808 | $18,865,250.56 |
| 0.44% | CSX | StocksEarning | $75.07 | $75.4 | 2,000,733 | $150,855,268.20 |
| 0.44% | CSX | Schaeffer's | $75.07 | $75.4 | 2,000,733 | $150,855,268.20 |
| 0.44% | BMY | Zacks | $45.89 | $46.09 | 19,845,674 | $914,687,114.66 |
| 0.44% | BMY | StockMarketWatch | $45.89 | $46.09 | 19,845,674 | $914,687,114.66 |
| 0.42% | CB | Kiplinger Today | $137.41 | $137.99 | 1,110,971 | $153,302,888.29 |
| 0.42% | BRSS | StreetInsider | $43.3 | $43.48 | 2,724,051 | $118,441,737.48 |
| 0.42% | BRSS | MarketClub Analysis | $43.3 | $43.48 | 2,724,051 | $118,441,737.48 |
| 0.40% | KMI | StreetAuthority Daily | $19.84 | $19.92 | 6,844,329 | $136,339,033.68 |
| 0.40% | KMI | Kiplinger Today | $19.84 | $19.92 | 6,844,329 | $136,339,033.68 |
| 0.40% | CVX | Kiplinger Today | $125.49 | $125.99 | 3,247,764 | $409,185,786.36 |
| 0.40% | CVX | StockMarketWatch | $125.49 | $125.99 | 3,247,764 | $409,185,786.36 |
| 0.38% | CCL | StockMarketWatch | $52.27 | $52.47 | 4,584,243 | $240,535,230.21 |
| 0.36% | XLNX | Schaeffer's | $131.59 | $132.07 | 1,662,832 | $219,610,222.24 |
| 0.36% | DUK | InvestorPlace | $89.94 | $90.26 | 2,424,478 | $218,833,384.28 |
| 0.35% | EXPE | MarketClub Analysis | $124.16 | $124.59 | 681,038 | $84,850,524.42 |
| 0.34% | NOK | InvestorPlace | $5.85 | $5.87 | 12,021,180 | $70,564,326.60 |
| 0.33% | BPR | Schaeffer's | $21.07 | $21.14 | 785,342 | $16,602,129.88 |
| 0.33% | AGNC | MarketClub Analysis | $18.09 | $18.15 | 2,583,315 | $46,887,167.25 |
| 0.33% | AFL | Kiplinger Today | $49.21 | $49.37 | 3,147,197 | $155,377,115.89 |
| 0.33% | AFL | StockMarketWatch | $49.21 | $49.37 | 3,147,197 | $155,377,115.89 |
| 0.32% | PLT | MarketClub Analysis | $52.44 | $52.61 | 547,596 | $28,809,025.56 |
| 0.32% | LULU | InvestorPlace | $167.46 | $168 | 1,402,586 | $235,634,448.00 |
| 0.32% | LULU | Top Pros' Top Picks | $167.46 | $168 | 1,402,586 | $235,634,448.00 |
| 0.32% | BX | InvestorPlace | $34.76 | $34.87 | 1,522,479 | $53,088,842.73 |
| 0.31% | DDAIF | The Street | $62.11 | $62.3 | 25,630 | $1,596,749.00 |
| 0.30% | CNP | StreetAuthority Daily | $30.2 | $30.29 | 4,812,817 | $145,780,226.93 |
| 0.30% | CNP | StockMarketWatch | $30.2 | $30.29 | 4,812,817 | $145,780,226.93 |
| 0.29% | IVZ | MarketClub Analysis | $20.79 | $20.85 | 3,980,834 | $83,000,388.90 |
| 0.28% | CME | StockMarketWatch | $170.06 | $170.54 | 1,079,720 | $184,135,448.80 |
| 0.28% | AWK | StockMarketWatch | $104.03 | $104.32 | 863,146 | $90,043,390.72 |
| 0.27% | SLGN | Zacks | $29.97 | $30.05 | 395,161 | $11,874,588.05 |
| 0.26% | APD | Kiplinger Today | $193.04 | $193.55 | 765,754 | $148,211,686.70 |
| 0.26% | APD | StockMarketWatch | $193.04 | $193.55 | 765,754 | $148,211,686.70 |
| 0.26% | GOOGL | The Street | $1206.45 | $1209.59 | 849,129 | $1,027,097,947.11 |
| 0.26% | GOOGL | InvestorPlace | $1206.45 | $1209.59 | 849,129 | $1,027,097,947.11 |
| 0.26% | CP | MarketClub Analysis | $210.61 | $211.15 | 307,872 | $65,007,172.80 |
| 0.25% | PII | MarketClub Analysis | $94.71 | $94.95 | 562,678 | $53,426,276.10 |
| 0.24% | CTAS | Kiplinger Today | $204.97 | $205.47 | 320,521 | $65,857,449.87 |
| 0.24% | ABC | StockMarketWatch | $74 | $74.18 | 1,603,634 | $118,957,570.12 |
| 0.24% | ABC | MarketBeat | $74 | $74.18 | 1,603,634 | $118,957,570.12 |
| 0.22% | HUSKF | Daily Trade Alert | $10.631 | $10.6544 | 21,504 | $229,112.22 |
| 0.22% | HUSKF | Trades Of The Day | $10.631 | $10.6544 | 21,504 | $229,112.22 |
| 0.22% | HUSKF | MarketBeat | $10.631 | $10.6544 | 21,504 | $229,112.22 |
| 0.22% | ECL | Kiplinger Today | $182.58 | $182.98 | 610,934 | $111,788,703.32 |
| 0.22% | SWKS | MarketClub Analysis | $88.05 | $88.24 | 1,327,301 | $117,121,040.24 |
| 0.21% | SPGI | Kiplinger Today | $212.68 | $213.13 | 1,403,658 | $299,161,629.54 |
| 0.20% | GOOG | FreeRealTime | $1202.16 | $1204.62 | 709,417 | $854,577,906.54 |
| 0.20% | GOOG | InvestorPlace | $1202.16 | $1204.62 | 709,417 | $854,577,906.54 |
| 0.20% | GM | MarketClub Analysis | $39.25 | $39.33 | 4,581,546 | $180,192,204.18 |
| 0.20% | OLLI | The Street | $90.42 | $90.6 | 1,340,869 | $121,482,731.40 |
| 0.20% | OLLI | MarketClub Analysis | $90.42 | $90.6 | 1,340,869 | $121,482,731.40 |
| 0.19% | UAA | InvestorPlace | $21.36 | $21.4 | 2,609,850 | $55,850,790.00 |
| 0.18% | TGI | Zacks | $22.04 | $22.08 | 274,376 | $6,058,222.08 |
| 0.16% | TGE | Kiplinger Today | $24.59 | $24.63 | 593,993 | $14,630,047.59 |
| 0.15% | BF.B | Kiplinger Today | $53.01 | $53.09 | 454,645 | $24,137,103.05 |
| 0.15% | BF.B | StockMarketWatch | $53.01 | $53.09 | 454,645 | $24,137,103.05 |
| 0.15% | KO | Kiplinger Today | $46.64 | $46.71 | 7,352,467 | $343,433,733.57 |
| 0.15% | KO | StockMarketWatch | $46.64 | $46.71 | 7,352,467 | $343,433,733.57 |
| 0.14% | BEN | Kiplinger Today | $34.98 | $35.03 | 3,348,947 | $117,313,613.41 |
| 0.14% | BEN | Zacks | $34.98 | $35.03 | 3,348,947 | $117,313,613.41 |
| 0.14% | BEN | StockMarketWatch | $34.98 | $35.03 | 3,348,947 | $117,313,613.41 |
| 0.14% | BEN | MarketClub Analysis | $34.98 | $35.03 | 3,348,947 | $117,313,613.41 |
| 0.14% | NKE | InvestorPlace | $84.88 | $85 | 3,347,524 | $284,539,540.00 |
| 0.14% | NKE | StockMarketWatch | $84.88 | $85 | 3,347,524 | $284,539,540.00 |
| 0.14% | SAVE | MarketBeat | $56.84 | $56.92 | 1,216,185 | $69,225,250.20 |
| 0.14% | ROKU | InvestorPlace | $58.57 | $58.65 | 9,205,704 | $539,914,539.60 |
| 0.12% | VC | MarketClub Analysis | $80.3 | $80.4 | 433,088 | $34,820,275.20 |
| 0.12% | ADBE | StockMarketWatch | $271.58 | $271.9 | 2,085,591 | $567,072,192.90 |
| 0.12% | MSFT | The Street | $120.19 | $120.33 | 13,757,992 | $1,655,499,177.36 |
| 0.12% | MSFT | Daily Trade Alert | $120.19 | $120.33 | 13,757,992 | $1,655,499,177.36 |
| 0.12% | MSFT | StockMarketWatch | $120.19 | $120.33 | 13,757,992 | $1,655,499,177.36 |
| 0.12% | ADM | Kiplinger Today | $43.24 | $43.29 | 1,965,333 | $85,079,265.57 |
| 0.11% | STM | MarketClub Analysis | $17.52 | $17.54 | 2,325,907 | $40,796,408.78 |
| 0.10% | PEG | MarketClub Analysis | $59.47 | $59.53 | 1,970,498 | $117,303,745.94 |
| 0.10% | PG | Kiplinger Today | $104.65 | $104.75 | 5,078,440 | $531,966,590.00 |
| 0.10% | PG | Schaeffer's | $104.65 | $104.75 | 5,078,440 | $531,966,590.00 |
| 0.09% | INTC | InvestorPlace | $55.75 | $55.8 | 10,807,343 | $603,049,739.40 |
| 0.09% | INTC | FreeRealTime | $55.75 | $55.8 | 10,807,343 | $603,049,739.40 |
| 0.09% | LNG | Kiplinger Today | $67.05 | $67.11 | 1,100,931 | $73,883,479.41 |
| 0.07% | FTNT | MarketClub Analysis | $89.62 | $89.68 | 2,027,072 | $181,787,816.96 |
| 0.05% | AMCX | MarketClub Analysis | $59.61 | $59.64 | 569,023 | $33,936,531.72 |
| 0.05% | ROK | Trades Of The Day | $182.86 | $182.95 | 834,891 | $152,743,308.45 |
| 0.02% | GIS | Zacks | $51.55 | $51.56 | 2,666,373 | $137,478,191.88 |
| 0.01% | WYNN | StreetInsider | $141 | $141.02 | 1,763,776 | $248,727,691.52 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0001 | $0.0001 | 236,778 | $23.68 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0001 | $0.0001 | 236,778 | $23.68 |
| 0.00% | ZNGY | QualityStocks | $0.0001 | $0.0001 | 236,778 | $23.68 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | SSOF | NetworkNewsWire | $0.0021 | $0.0021 | 18,582,021 | $39,022.24 |
| 0.00% | SSOF | StocksToBuyNow | $0.0021 | $0.0021 | 18,582,021 | $39,022.24 |
| 0.00% | SSOF | QualityStocks | $0.0021 | $0.0021 | 18,582,021 | $39,022.24 |
| 0.00% | GOHE | NetworkNewsWire | $0.0045 | $0.0045 | 1,410,504 | $6,347.27 |
| 0.00% | GOHE | StocksToBuyNow | $0.0045 | $0.0045 | 1,410,504 | $6,347.27 |
| 0.00% | GOHE | CryptoCurrencyWire | $0.0045 | $0.0045 | 1,410,504 | $6,347.27 |
| 0.00% | GOHE | CannabisNewsWire | $0.0045 | $0.0045 | 1,410,504 | $6,347.27 |
| 0.00% | GOHE | QualityStocks | $0.0045 | $0.0045 | 1,410,504 | $6,347.27 |
| 0.00% | MCOA | NetworkNewsWire | $0.0144 | $0.0144 | 4,947,904 | $71,249.82 |
| 0.00% | MCOA | StocksToBuyNow | $0.0144 | $0.0144 | 4,947,904 | $71,249.82 |
| 0.00% | MCOA | CannabisNewsWire | $0.0144 | $0.0144 | 4,947,904 | $71,249.82 |
| 0.00% | MCOA | QualityStocks | $0.0144 | $0.0144 | 4,947,904 | $71,249.82 |
| 0.00% | THRBF | NetworkNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.0307 | $0.0307 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.0307 | $0.0307 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.0307 | $0.0307 | 0 | $0.0000 |
| 0.00% | RYPPF | NetworkNewsWire | $0.0439 | $0.0439 | 0 | $0.0000 |
| 0.00% | RYPPF | QualityStocks | $0.0439 | $0.0439 | 0 | $0.0000 |
| 0.00% | RYPPF | StocksToBuyNow | $0.0439 | $0.0439 | 0 | $0.0000 |
| 0.00% | VMHG | NetworkNewsWire | $0.0549 | $0.0549 | 0 | $0.0000 |
| 0.00% | VMHG | QualityStocks | $0.0549 | $0.0549 | 0 | $0.0000 |
| 0.00% | VMHG | StocksToBuyNow | $0.0549 | $0.0549 | 0 | $0.0000 |
| 0.00% | AHELF | NetworkNewsWire | $0.05615 | $0.05615 | 0 | $0.0000 |
| 0.00% | AHELF | StocksToBuyNow | $0.05615 | $0.05615 | 0 | $0.0000 |
| 0.00% | AHELF | QualityStocks | $0.05615 | $0.05615 | 0 | $0.0000 |
| 0.00% | RNWR | NetworkNewsWire | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.1476 | $0.1476 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.1476 | $0.1476 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.1476 | $0.1476 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | QMCQF | NetworkNewsWire | $0.185 | $0.185 | 7,650 | $1,415.25 |
| 0.00% | QMCQF | StocksToBuyNow | $0.185 | $0.185 | 7,650 | $1,415.25 |
| 0.00% | QMCQF | QualityStocks | $0.185 | $0.185 | 7,650 | $1,415.25 |
| 0.00% | ATHC | StocksToBuyNow | $0.26 | $0.26 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.26 | $0.26 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.26 | $0.26 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | NGTF | NetworkNewsWire | $0.7 | $0.7 | 181,823 | $127,276.10 |
| 0.00% | NGTF | QualityStocks | $0.7 | $0.7 | 181,823 | $127,276.10 |
| 0.00% | NGTF | StocksToBuyNow | $0.7 | $0.7 | 181,823 | $127,276.10 |
| 0.00% | NDRA | StreetInsider | $1.52 | $1.52 | 47,240 | $71,804.80 |
| 0.00% | GNPX | TraderPower | $1.8 | $1.8 | 7,938 | $14,288.40 |
| 0.00% | GNPX | NetworkNewsWire | $1.8 | $1.8 | 7,938 | $14,288.40 |
| 0.00% | GNPX | QualityStocks | $1.8 | $1.8 | 7,938 | $14,288.40 |
| 0.00% | GNPX | StocksToBuyNow | $1.8 | $1.8 | 7,938 | $14,288.40 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | HPE | MarketBeat | $16.27 | $16.27 | 6,985,345 | $113,651,563.15 |
| 0.00% | HPE | MarketClub Analysis | $16.27 | $16.27 | 6,985,345 | $113,651,563.15 |
| 0.00% | BAC | StocksEarning | $29.07 | $29.07 | 50,429,788 | $1,465,993,937.16 |
| 0.00% | OXY | Kiplinger Today | $67.18 | $67.18 | 2,956,440 | $198,613,639.20 |
| 0.00% | WELL | InvestorPlace | $76.52 | $76.52 | 1,741,705 | $133,275,266.60 |
| 0.00% | PLUS | NetworkNewsWire | $93.01 | $93.01 | 24,209 | $2,251,679.09 |
| 0.00% | PLUS | QualityStocks | $93.01 | $93.01 | 24,209 | $2,251,679.09 |
| 0.00% | PLUS | StocksToBuyNow | $93.01 | $93.01 | 24,209 | $2,251,679.09 |
| 0.00% | PLUS | CannabisNewsWire | $93.01 | $93.01 | 24,209 | $2,251,679.09 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 9,440 | $237,888.00 |
| -0.03% | CL | Kiplinger Today | $68.11 | $68.09 | 2,508,903 | $170,831,205.27 |
| -0.06% | VFC | Kiplinger Today | $89.35 | $89.3 | 1,093,750 | $97,671,875.00 |
| -0.06% | PLNHF | QualityStocks | $2.3013 | $2.3 | 692,601 | $1,592,982.30 |
| -0.07% | NVS | MarketClub Analysis | $81.93 | $81.87 | 2,869,340 | $234,912,865.80 |
| -0.07% | GS | StocksEarning | $202.98 | $202.83 | 2,802,337 | $568,398,013.71 |
| -0.07% | GS | Schaeffer's | $202.98 | $202.83 | 2,802,337 | $568,398,013.71 |
| -0.09% | VZ | StreetAuthority Daily | $58.61 | $58.56 | 9,219,930 | $539,919,100.80 |
| -0.09% | VZ | Kiplinger Today | $58.61 | $58.56 | 9,219,930 | $539,919,100.80 |
| -0.10% | LQD | Schaeffer's | $119.21 | $119.09 | 7,769,547 | $925,275,352.23 |
| -0.10% | SHW | Kiplinger Today | $443.71 | $443.26 | 359,262 | $159,246,474.12 |
| -0.10% | WFC | InvestorPlace | $47.79 | $47.74 | 33,651,575 | $1,606,526,190.50 |
| -0.10% | WFC | Daily Trade Alert | $47.79 | $47.74 | 33,651,575 | $1,606,526,190.50 |
| -0.11% | CELG | MarketClub Analysis | $94.33 | $94.23 | 9,233,176 | $870,042,174.48 |
| -0.11% | TNDM | The Street | $64.57 | $64.5 | 1,445,366 | $93,226,107.00 |
| -0.14% | CBS | MarketClub Analysis | $51.63 | $51.56 | 2,633,349 | $135,775,474.44 |
| -0.14% | AMD | InvestorPlace | $27.83 | $27.79 | 44,615,074 | $1,239,852,906.46 |
| -0.15% | HPQ | FreeRealTime | $19.97 | $19.94 | 11,975,873 | $238,798,907.62 |
| -0.15% | HPQ | MarketBeat | $19.97 | $19.94 | 11,975,873 | $238,798,907.62 |
| -0.16% | PTCT | MarketBeat | $38.66 | $38.6 | 755,864 | $29,176,350.40 |
| -0.17% | GPC | Kiplinger Today | $112.77 | $112.58 | 666,157 | $74,995,955.06 |
| -0.17% | INDA | Schaeffer's | $35.47 | $35.41 | 2,013,032 | $71,281,463.12 |
| -0.17% | FB | InvestorPlace | $177.82 | $177.51 | 8,048,336 | $1,428,660,123.36 |
| -0.17% | FB | The Street | $177.82 | $177.51 | 8,048,336 | $1,428,660,123.36 |
| -0.17% | FB | MarketClub Analysis | $177.82 | $177.51 | 8,048,336 | $1,428,660,123.36 |
| -0.18% | AMZN | InvestorPlace | $1847.33 | $1844.07 | 2,622,933 | $4,836,872,057.31 |
| -0.18% | AMZN | The Street | $1847.33 | $1844.07 | 2,622,933 | $4,836,872,057.31 |
| -0.18% | AMZN | Daily Trade Alert | $1847.33 | $1844.07 | 2,622,933 | $4,836,872,057.31 |
| -0.18% | AMZN | MarketClub Analysis | $1847.33 | $1844.07 | 2,622,933 | $4,836,872,057.31 |
| -0.18% | MCD | Kiplinger Today | $189.22 | $188.88 | 1,740,357 | $328,718,630.16 |
| -0.18% | MCD | Trades Of The Day | $189.22 | $188.88 | 1,740,357 | $328,718,630.16 |
| -0.20% | BDX | Kiplinger Today | $252.23 | $251.73 | 959,443 | $241,520,586.39 |
| -0.20% | BDX | MarketClub Analysis | $252.23 | $251.73 | 959,443 | $241,520,586.39 |
| -0.21% | MUR | Kiplinger Today | $28.65 | $28.59 | 1,238,863 | $35,419,093.17 |
| -0.22% | ADI | MarketClub Analysis | $112.07 | $111.82 | 1,781,333 | $199,188,656.06 |
| -0.22% | APA | Trades Of The Day | $35.72 | $35.64 | 3,060,518 | $109,076,861.52 |
| -0.23% | FSLR | Schaeffer's | $60.77 | $60.63 | 1,577,735 | $95,658,073.05 |
| -0.23% | QRTEA | Schaeffer's | $17.09 | $17.05 | 2,357,103 | $40,188,606.15 |
| -0.25% | CPG | Daily Trade Alert | $4.02 | $4.01 | 4,430,634 | $17,766,842.34 |
| -0.25% | CPG | Trades Of The Day | $4.02 | $4.01 | 4,430,634 | $17,766,842.34 |
| -0.25% | CPG | MarketBeat | $4.02 | $4.01 | 4,430,634 | $17,766,842.34 |
| -0.25% | CPG | MarketClub Analysis | $4.02 | $4.01 | 4,430,634 | $17,766,842.34 |
| -0.25% | FCAU | The Street | $15.7 | $15.66 | 1,396,162 | $21,863,896.92 |
| -0.27% | JNJ | InvestorPlace | $135.58 | $135.21 | 4,485,211 | $606,445,379.31 |
| -0.27% | JNJ | Kiplinger Today | $135.58 | $135.21 | 4,485,211 | $606,445,379.31 |
| -0.27% | JNJ | StocksEarning | $135.58 | $135.21 | 4,485,211 | $606,445,379.31 |
| -0.28% | AXP | InvestorPlace | $110.16 | $109.85 | 2,320,615 | $254,919,557.75 |
| -0.29% | NVDA | InvestorPlace | $192.1 | $191.54 | 9,346,365 | $1,790,202,752.10 |
| -0.29% | NVDA | MarketClub Analysis | $192.1 | $191.54 | 9,346,365 | $1,790,202,752.10 |
| -0.30% | PEP | Kiplinger Today | $122.04 | $121.67 | 3,386,108 | $411,987,760.36 |
| -0.33% | PLPRF | QualityStocks | $3.84 | $3.8275 | 65,812 | $251,895.43 |
| -0.33% | PPG | Kiplinger Today | $114.9 | $114.52 | 761,906 | $87,253,475.12 |
| -0.33% | ORCL | FreeRealTime | $53.97 | $53.79 | 8,147,643 | $438,261,716.97 |
| -0.34% | MKC | Kiplinger Today | $154.57 | $154.04 | 625,318 | $96,323,984.72 |
| -0.37% | TGT | Kiplinger Today | $80.75 | $80.45 | 2,627,878 | $211,412,785.10 |
| -0.39% | CSCO | FreeRealTime | $55.82 | $55.6 | 13,165,708 | $732,013,364.80 |
| -0.39% | CSCO | The Street | $55.82 | $55.6 | 13,165,708 | $732,013,364.80 |
| -0.39% | CSCO | InvestorPlace | $55.82 | $55.6 | 13,165,708 | $732,013,364.80 |
| -0.42% | FIBK | StreetInsider | $40.84 | $40.67 | 189,219 | $7,695,536.73 |
| -0.42% | BHC | MarketClub Analysis | $26.12 | $26.01 | 2,996,063 | $77,927,598.63 |
| -0.43% | MLCO | MarketClub Analysis | $25.44 | $25.33 | 3,056,050 | $77,409,746.50 |
| -0.44% | GE | InvestorPlace | $9.16 | $9.12 | 54,800,529 | $499,780,824.48 |
| -0.45% | FLWR:CA | NetworkNewsWire | $6.73 | $6.7 | 375,956 | $2,518,905.20 |
| -0.45% | FLWR:CA | QualityStocks | $6.73 | $6.7 | 375,956 | $2,518,905.20 |
| -0.45% | FLWR:CA | StocksToBuyNow | $6.73 | $6.7 | 375,956 | $2,518,905.20 |
| -0.45% | FLWR:CA | CannabisNewsWire | $6.73 | $6.7 | 375,956 | $2,518,905.20 |
| -0.45% | FLWR:CA | CannabisNewsWire | $6.73 | $6.7 | 375,956 | $2,518,905.20 |
| -0.46% | HRL | Kiplinger Today | $41.75 | $41.56 | 2,591,794 | $107,714,958.64 |
| -0.47% | VWDRY | Kiplinger Today | $29.93 | $29.79 | 10,080 | $300,283.20 |
| -0.48% | DIS | The Street | $117.16 | $116.6 | 12,772,899 | $1,489,320,023.40 |
| -0.48% | DIS | MarketClub Analysis | $117.16 | $116.6 | 12,772,899 | $1,489,320,023.40 |
| -0.49% | UBMCF | NetworkNewsWire | $0.041 | $0.0408 | 72,275 | $2,948.82 |
| -0.49% | UBMCF | QualityStocks | $0.041 | $0.0408 | 72,275 | $2,948.82 |
| -0.49% | UBMCF | StocksToBuyNow | $0.041 | $0.0408 | 72,275 | $2,948.82 |
| -0.50% | WLDFF | NetworkNewsWire | $0.65328 | $0.65 | 249,823 | $162,384.95 |
| -0.50% | WLDFF | QualityStocks | $0.65328 | $0.65 | 249,823 | $162,384.95 |
| -0.50% | WLDFF | StocksToBuyNow | $0.65328 | $0.65 | 249,823 | $162,384.95 |
| -0.50% | WLDFF | CannabisNewsWire | $0.65328 | $0.65 | 249,823 | $162,384.95 |
| -0.53% | ARQL | StockMarketWatch | $5.66 | $5.63 | 1,231,333 | $6,932,404.79 |
| -0.53% | ARQL | MarketBeat | $5.66 | $5.63 | 1,231,333 | $6,932,404.79 |
| -0.54% | RIO | MarketClub Analysis | $62.4 | $62.06 | 3,029,326 | $187,999,971.56 |
| -0.55% | SFNC | StreetInsider | $25.53 | $25.39 | 290,378 | $7,372,697.42 |
| -0.55% | NWKRF | InvestorPlace | $0.384125 | $0.382 | 30,645 | $11,706.39 |
| -0.58% | ABT | Kiplinger Today | $78.97 | $78.51 | 4,432,118 | $347,965,584.18 |
| -0.59% | MSM | StreetInsider | $81.6 | $81.12 | 878,954 | $71,300,748.48 |
| -0.62% | CIIX | NetworkNewsWire | $0.483 | $0.48 | 46,031 | $22,094.88 |
| -0.62% | CIIX | StocksToBuyNow | $0.483 | $0.48 | 46,031 | $22,094.88 |
| -0.62% | CIIX | CryptoCurrencyWire | $0.483 | $0.48 | 46,031 | $22,094.88 |
| -0.62% | CIIX | CannabisNewsWire | $0.483 | $0.48 | 46,031 | $22,094.88 |
| -0.62% | CIIX | QualityStocks | $0.483 | $0.48 | 46,031 | $22,094.88 |
| -0.63% | SING | NetworkNewsWire | $0.0158 | $0.0157 | 6,220,639 | $97,664.03 |
| -0.63% | SING | StocksToBuyNow | $0.0158 | $0.0157 | 6,220,639 | $97,664.03 |
| -0.63% | SING | CryptoCurrencyWire | $0.0158 | $0.0157 | 6,220,639 | $97,664.03 |
| -0.63% | SING | CannabisNewsWire | $0.0158 | $0.0157 | 6,220,639 | $97,664.03 |
| -0.63% | SING | QualityStocks | $0.0158 | $0.0157 | 6,220,639 | $97,664.03 |
| -0.65% | LIN | Kiplinger Today | $181.02 | $179.85 | 1,916,444 | $344,672,453.40 |
| -0.65% | BABA | StreetInsider | $186.19 | $184.98 | 8,899,304 | $1,646,193,253.92 |
| -0.66% | HP | MarketClub Analysis | $59.48 | $59.09 | 1,097,943 | $64,877,451.87 |
| -0.68% | BBY | InvestorPlace | $74.49 | $73.98 | 1,771,078 | $131,024,350.44 |
| -0.72% | CIEN | Trades Of The Day | $37.35 | $37.08 | 2,565,316 | $95,121,917.28 |
| -0.73% | AGN | MarketClub Analysis | $146.1 | $145.04 | 1,693,625 | $245,643,370.00 |
| -0.78% | NWL | Kiplinger Today | $15.48 | $15.36 | 4,470,905 | $68,673,100.80 |
| -0.79% | SFTBY | StreetInsider | $49.35 | $48.96 | 275,721 | $13,499,300.16 |
| -0.79% | WLL | Kiplinger Today | $30.3 | $30.06 | 3,343,929 | $100,518,505.74 |
| -0.79% | WLL | MarketClub Analysis | $30.3 | $30.06 | 3,343,929 | $100,518,505.74 |
| -0.80% | LIVN | MarketClub Analysis | $69.92 | $69.36 | 419,711 | $29,111,154.96 |
| -0.81% | ADDYY | InvestorPlace | $127.79 | $126.76 | 17,684 | $2,241,623.84 |
| -0.82% | FLWPF | QualityStocks | $5.04 | $4.99875 | 295,047 | $1,474,866.19 |
| -0.83% | PCRCF | NetworkNewsWire | $0.242 | $0.24 | 23,167 | $5,560.08 |
| -0.83% | PCRCF | QualityStocks | $0.242 | $0.24 | 23,167 | $5,560.08 |
| -0.83% | PCRCF | StocksToBuyNow | $0.242 | $0.24 | 23,167 | $5,560.08 |
| -0.83% | AAPL | StreetInsider | $200.62 | $198.95 | 20,541,472 | $4,086,725,854.40 |
| -0.83% | AAPL | The Street | $200.62 | $198.95 | 20,541,472 | $4,086,725,854.40 |
| -0.83% | AAPL | InvestorPlace | $200.62 | $198.95 | 20,541,472 | $4,086,725,854.40 |
| -0.83% | AAPL | Daily Trade Alert | $200.62 | $198.95 | 20,541,472 | $4,086,725,854.40 |
| -0.83% | AAPL | MarketBeat | $200.62 | $198.95 | 20,541,472 | $4,086,725,854.40 |
| -0.83% | AAPL | MarketClub Analysis | $200.62 | $198.95 | 20,541,472 | $4,086,725,854.40 |
| -0.83% | LTMCF | NetworkNewsWire | $0.3957 | $0.3924 | 7,600 | $2,982.24 |
| -0.83% | LTMCF | StocksToBuyNow | $0.3957 | $0.3924 | 7,600 | $2,982.24 |
| -0.83% | LTMCF | QualityStocks | $0.3957 | $0.3924 | 7,600 | $2,982.24 |
| -0.85% | FL | MarketBeat | $61.24 | $60.72 | 2,970,965 | $180,396,994.80 |
| -0.88% | TRSSF | QualityStocks | $5.382 | $5.3347 | 99,681 | $531,768.23 |
| -0.90% | COP | Kiplinger Today | $66.97 | $66.37 | 9,486,975 | $629,650,530.75 |
| -0.91% | LNN | MarketClub Analysis | $84.86 | $84.09 | 330,111 | $27,759,033.99 |
| -0.93% | NUGS | TraderPower | $1.08 | $1.07 | 54,214 | $58,008.98 |
| -0.93% | NUGS | NetworkNewsWire | $1.08 | $1.07 | 54,214 | $58,008.98 |
| -0.93% | NUGS | StocksToBuyNow | $1.08 | $1.07 | 54,214 | $58,008.98 |
| -0.93% | NUGS | QualityStocks | $1.08 | $1.07 | 54,214 | $58,008.98 |
| -0.93% | NUGS | CannabisNewsWire | $1.08 | $1.07 | 54,214 | $58,008.98 |
| -0.96% | NUE | Kiplinger Today | $58.23 | $57.67 | 2,387,190 | $137,669,247.30 |
| -0.98% | JAX | StreetInsider | $11.26 | $11.15 | 92,431 | $1,030,605.65 |
| -1.00% | SNAP | InvestorPlace | $12.02 | $11.9 | 20,175,233 | $240,085,272.70 |
| -1.00% | SNAP | Schaeffer's | $12.02 | $11.9 | 20,175,233 | $240,085,272.70 |
| -1.01% | TJX | Daily Trade Alert | $54.44 | $53.89 | 5,013,749 | $270,190,933.61 |
| -1.03% | SPWR | MarketBeat | $7.8 | $7.72 | 1,684,165 | $13,001,753.80 |
| -1.03% | KIM | InvestorPlace | $18.46 | $18.27 | 2,328,226 | $42,536,689.02 |
| -1.04% | UVE | StreetInsider | $30.86 | $30.54 | 273,431 | $8,350,582.74 |
| -1.08% | TTM | MarketClub Analysis | $15.76 | $15.59 | 3,502,665 | $54,606,547.35 |
| -1.12% | GRPN | MarketClub Analysis | $3.56 | $3.52 | 3,409,725 | $12,002,232.00 |
| -1.12% | ZAYO | StreetInsider | $31.13 | $30.78 | 8,565,937 | $263,659,540.86 |
| -1.12% | ZAYO | Schaeffer's | $31.13 | $30.78 | 8,565,937 | $263,659,540.86 |
| -1.13% | VTR | Daily Trade Alert | $62.6 | $61.89 | 1,576,545 | $97,572,370.05 |
| -1.16% | MDT | Kiplinger Today | $88.63 | $87.6 | 7,878,869 | $690,188,924.40 |
| -1.16% | FRT | Kiplinger Today | $138.54 | $136.93 | 285,747 | $39,127,336.71 |
| -1.17% | AGX | MarketBeat | $50.59 | $50 | 210,677 | $10,533,850.00 |
| -1.19% | CAH | Kiplinger Today | $46.94 | $46.38 | 2,208,884 | $102,448,039.92 |
| -1.29% | PSTG | MarketBeat | $23.29 | $22.99 | 2,632,865 | $60,529,566.35 |
| -1.31% | DISCA | MarketClub Analysis | $30.59 | $30.19 | 6,012,984 | $181,531,986.96 |
| -1.40% | USX | StockMarketWatch | $7.14 | $7.04 | 138,202 | $972,942.08 |
| -1.42% | ABBV | Kiplinger Today | $82.95 | $81.77 | 9,092,703 | $743,510,324.31 |
| -1.47% | GCGX | NetworkNewsWire | $0.0273 | $0.0269 | 2,457,116 | $66,096.42 |
| -1.47% | GCGX | QualityStocks | $0.0273 | $0.0269 | 2,457,116 | $66,096.42 |
| -1.47% | GCGX | StocksToBuyNow | $0.0273 | $0.0269 | 2,457,116 | $66,096.42 |
| -1.47% | GCGX | CannabisNewsWire | $0.0273 | $0.0269 | 2,457,116 | $66,096.42 |
| -1.49% | DISCK | MarketClub Analysis | $28.25 | $27.83 | 4,567,221 | $127,105,760.43 |
| -1.49% | MRO | FreeRealTime | $17.45 | $17.19 | 9,146,835 | $157,234,093.65 |
| -1.55% | WLDCF | AwesomeStocks | $0.386 | $0.38 | 1,200,544 | $456,206.72 |
| -1.57% | CMG | InvestorPlace | $718.85 | $707.53 | 781,707 | $553,081,153.71 |
| -1.58% | VKTX | StockMarketWatch | $10.13 | $9.97 | 9,767,640 | $97,383,370.80 |
| -1.58% | VKTX | MarketClub Analysis | $10.13 | $9.97 | 9,767,640 | $97,383,370.80 |
| -1.60% | LLY | Top Pros' Top Picks | $127.19 | $125.15 | 5,520,681 | $690,913,227.15 |
| -1.62% | RBNC | MarketBeat | $22.87 | $22.5 | 5,566 | $125,235.00 |
| -1.64% | OAS | Kiplinger Today | $6.69 | $6.58 | 7,164,942 | $47,145,318.36 |
| -1.68% | PRAH | MarketClub Analysis | $105.57 | $103.8 | 587,069 | $60,937,762.20 |
| -1.69% | CVE | Schaeffer's | $10.03 | $9.86 | 5,725,678 | $56,455,185.08 |
| -1.74% | NGLOY | Daily Trade Alert | $14.68 | $14.425 | 1,241,058 | $17,902,261.65 |
| -1.74% | NGLOY | Trades Of The Day | $14.68 | $14.425 | 1,241,058 | $17,902,261.65 |
| -1.74% | NGLOY | MarketBeat | $14.68 | $14.425 | 1,241,058 | $17,902,261.65 |
| -1.75% | PTEN | MarketClub Analysis | $15.39 | $15.12 | 4,348,743 | $65,752,994.16 |
| -1.78% | COST | InvestorPlace | $245.61 | $241.24 | 2,712,197 | $654,290,404.28 |
| -1.78% | COST | MarketBeat | $245.61 | $241.24 | 2,712,197 | $654,290,404.28 |
| -1.86% | STLHF | StocksToBuyNow | $0.6573 | $0.6451 | 13,607 | $8,777.88 |
| -1.86% | STLHF | QualityStocks | $0.6573 | $0.6451 | 13,607 | $8,777.88 |
| -1.86% | STLHF | NetworkNewsWire | $0.6573 | $0.6451 | 13,607 | $8,777.88 |
| -1.86% | CSIQ | MarketBeat | $18.81 | $18.46 | 629,328 | $11,617,394.88 |
| -1.87% | MD | MarketBeat | $27.78 | $27.26 | 1,108,347 | $30,213,539.22 |
| -1.89% | KSS | The Street | $71.51 | $70.16 | 2,411,527 | $169,192,734.32 |
| -1.90% | HUYA | Schaeffer's | $23.21 | $22.77 | 8,983,889 | $204,563,152.53 |
| -1.96% | WBA | Kiplinger Today | $54.51 | $53.44 | 8,008,020 | $427,948,588.80 |
| -2.03% | DIN | MarketClub Analysis | $92.7 | $90.82 | 408,090 | $37,062,733.80 |
| -2.09% | CIG | Kiplinger Today | $3.83 | $3.75 | 6,743,303 | $25,287,386.25 |
| -2.10% | APHA | InvestorPlace | $10.02 | $9.81 | 2,774,013 | $27,213,067.53 |
| -2.10% | MLNLF | TraderPower | $1.23 | $1.20422 | 12,500 | $15,052.75 |
| -2.10% | MLNLF | NetworkNewsWire | $1.23 | $1.20422 | 12,500 | $15,052.75 |
| -2.10% | MLNLF | QualityStocks | $1.23 | $1.20422 | 12,500 | $15,052.75 |
| -2.10% | MLNLF | StocksToBuyNow | $1.23 | $1.20422 | 12,500 | $15,052.75 |
| -2.19% | CVS | StreetInsider | $53.87 | $52.69 | 11,353,633 | $598,222,922.77 |
| -2.37% | CERN | StreetInsider | $63.71 | $62.2 | 3,295,771 | $204,996,956.20 |
| -2.37% | CERN | MarketClub Analysis | $63.71 | $62.2 | 3,295,771 | $204,996,956.20 |
| -2.42% | CRC | Kiplinger Today | $29.38 | $28.67 | 1,283,088 | $36,786,132.96 |
| -2.42% | ACB | InvestorPlace | $9.1 | $8.88 | 19,298,122 | $171,367,323.36 |
| -2.42% | ACB | The Street | $9.1 | $8.88 | 19,298,122 | $171,367,323.36 |
| -2.48% | RIV:CA | TraderPower | $3.63 | $3.54 | 427,084 | $1,511,877.36 |
| -2.48% | RIV:CA | NetworkNewsWire | $3.63 | $3.54 | 427,084 | $1,511,877.36 |
| -2.48% | RIV:CA | QualityStocks | $3.63 | $3.54 | 427,084 | $1,511,877.36 |
| -2.48% | RIV:CA | StocksToBuyNow | $3.63 | $3.54 | 427,084 | $1,511,877.36 |
| -2.48% | RIV:CA | CannabisNewsWire | $3.63 | $3.54 | 427,084 | $1,511,877.36 |
| -2.63% | CHMJF | NetworkNewsWire | $0.4453 | $0.4336 | 71,536 | $31,018.01 |
| -2.63% | CHMJF | QualityStocks | $0.4453 | $0.4336 | 71,536 | $31,018.01 |
| -2.63% | CHMJF | StocksToBuyNow | $0.4453 | $0.4336 | 71,536 | $31,018.01 |
| -2.63% | CHMJF | CannabisNewsWire | $0.4453 | $0.4336 | 71,536 | $31,018.01 |
| -2.77% | TSLA | InvestorPlace | $276.06 | $268.42 | 9,780,408 | $2,625,257,115.36 |
| -2.77% | TSLA | The Street | $276.06 | $268.42 | 9,780,408 | $2,625,257,115.36 |
| -2.77% | TSLA | MarketBeat | $276.06 | $268.42 | 9,780,408 | $2,625,257,115.36 |
| -2.78% | DNAX:CA | StocksToBuyNow | $0.36 | $0.35 | 202,652 | $70,928.20 |
| -2.78% | DNAX:CA | CryptoCurrencyWire | $0.36 | $0.35 | 202,652 | $70,928.20 |
| -2.79% | CXO | MarketClub Analysis | $107.74 | $104.73 | 3,948,945 | $413,573,009.85 |
| -2.82% | INCY | StreetInsider | $83.41 | $81.06 | 1,060,681 | $85,978,801.86 |
| -2.94% | SRCI | MarketClub Analysis | $6.13 | $5.95 | 2,500,662 | $14,878,938.90 |
| -3.08% | CPTRF | QualityStocks | $1.3 | $1.26 | 16,665 | $20,997.90 |
| -3.12% | CNPOF | TraderPower | $2.72 | $2.6352 | 175,639 | $462,843.89 |
| -3.12% | CNPOF | QualityStocks | $2.72 | $2.6352 | 175,639 | $462,843.89 |
| -3.21% | SGEN | StreetInsider | $80.91 | $78.31 | 724,729 | $56,753,527.99 |
| -3.23% | CBSH | MarketBeat | $60.11 | $58.17 | 1,585,310 | $92,217,482.70 |
| -3.24% | CX | StreetInsider | $4.94 | $4.78 | 9,421,516 | $45,034,846.48 |
| -3.25% | X | Schaeffer's | $17.25 | $16.69 | 16,953,959 | $282,961,575.71 |
| -3.30% | BIDU | Schaeffer's | $177.04 | $171.2 | 3,916,152 | $670,445,222.40 |
| -3.31% | KBEVF | CannabisNewsWire | $0.324 | $0.31328 | 96,088 | $30,102.45 |
| -3.31% | KBEVF | StocksToBuyNow | $0.324 | $0.31328 | 96,088 | $30,102.45 |
| -3.31% | KBEVF | QualityStocks | $0.324 | $0.31328 | 96,088 | $30,102.45 |
| -3.31% | KBEVF | NetworkNewsWire | $0.324 | $0.31328 | 96,088 | $30,102.45 |
| -3.45% | LXRP | TraderPower | $1.0875 | $1.05 | 126,347 | $132,664.35 |
| -3.45% | LXRP | NetworkNewsWire | $1.0875 | $1.05 | 126,347 | $132,664.35 |
| -3.45% | LXRP | StocksToBuyNow | $1.0875 | $1.05 | 126,347 | $132,664.35 |
| -3.45% | LXRP | CannabisNewsWire | $1.0875 | $1.05 | 126,347 | $132,664.35 |
| -3.45% | LXRP | QualityStocks | $1.0875 | $1.05 | 126,347 | $132,664.35 |
| -3.55% | CPRI | Schaeffer's | $49.83 | $48.06 | 2,203,155 | $105,883,629.30 |
| -3.56% | PRVCF | NetworkNewsWire | $0.0477 | $0.046 | 132,048 | $6,074.21 |
| -3.56% | PRVCF | StocksToBuyNow | $0.0477 | $0.046 | 132,048 | $6,074.21 |
| -3.56% | PRVCF | CannabisNewsWire | $0.0477 | $0.046 | 132,048 | $6,074.21 |
| -3.56% | PRVCF | QualityStocks | $0.0477 | $0.046 | 132,048 | $6,074.21 |
| -3.57% | SHRG | NetworkNewsWire | $0.28 | $0.27 | 48,762 | $13,165.74 |
| -3.57% | SHRG | StocksToBuyNow | $0.28 | $0.27 | 48,762 | $13,165.74 |
| -3.57% | SHRG | QualityStocks | $0.28 | $0.27 | 48,762 | $13,165.74 |
| -3.62% | ZENO | NetworkNewsWire | $0.138 | $0.133 | 42,614 | $5,667.66 |
| -3.62% | ZENO | QualityStocks | $0.138 | $0.133 | 42,614 | $5,667.66 |
| -3.72% | FRSX | NetworkNewsWire | $1.3502 | $1.3 | 30,513 | $39,666.90 |
| -3.72% | FRSX | StocksToBuyNow | $1.3502 | $1.3 | 30,513 | $39,666.90 |
| -3.72% | FRSX | MissionIR | $1.3502 | $1.3 | 30,513 | $39,666.90 |
| -3.72% | FRSX | QualityStocks | $1.3502 | $1.3 | 30,513 | $39,666.90 |
| -3.76% | BMRN | Schaeffer's | $92.3 | $88.83 | 841,202 | $74,723,973.66 |
| -3.77% | CNC | Schaeffer's | $57.29 | $55.13 | 8,798,290 | $485,049,727.70 |
| -3.90% | VVCIF | TraderPower | $0.6827 | $0.6561 | 391,079 | $256,586.93 |
| -3.90% | VVCIF | NetworkNewsWire | $0.6827 | $0.6561 | 391,079 | $256,586.93 |
| -3.90% | VVCIF | StocksToBuyNow | $0.6827 | $0.6561 | 391,079 | $256,586.93 |
| -3.90% | VVCIF | MissionIR | $0.6827 | $0.6561 | 391,079 | $256,586.93 |
| -3.90% | VVCIF | CannabisNewsWire | $0.6827 | $0.6561 | 391,079 | $256,586.93 |
| -3.90% | VVCIF | QualityStocks | $0.6827 | $0.6561 | 391,079 | $256,586.93 |
| -3.96% | OGRMF | Top Pros' Top Picks | $6.91 | $6.6362 | 753,477 | $5,000,224.07 |
| -3.97% | NETE | TraderPower | $6.29 | $6.04 | 51,173 | $309,084.92 |
| -3.97% | NETE | NetworkNewsWire | $6.29 | $6.04 | 51,173 | $309,084.92 |
| -3.97% | NETE | StocksToBuyNow | $6.29 | $6.04 | 51,173 | $309,084.92 |
| -3.97% | NETE | CryptoCurrencyWire | $6.29 | $6.04 | 51,173 | $309,084.92 |
| -3.97% | NETE | MissionIR | $6.29 | $6.04 | 51,173 | $309,084.92 |
| -3.97% | NETE | QualityStocks | $6.29 | $6.04 | 51,173 | $309,084.92 |
| -3.97% | NETE | CannabisNewsWire | $6.29 | $6.04 | 51,173 | $309,084.92 |
| -4.02% | CYDY | NetworkNewsWire | $0.47 | $0.4511 | 655,600 | $295,741.16 |
| -4.02% | CYDY | StocksToBuyNow | $0.47 | $0.4511 | 655,600 | $295,741.16 |
| -4.02% | CYDY | QualityStocks | $0.47 | $0.4511 | 655,600 | $295,741.16 |
| -4.02% | HEXO | InvestorPlace | $6.46 | $6.2 | 2,604,802 | $16,149,772.40 |
| -4.06% | YGYI | TraderPower | $5.67 | $5.44 | 76,803 | $417,808.32 |
| -4.06% | YGYI | NetworkNewsWire | $5.67 | $5.44 | 76,803 | $417,808.32 |
| -4.06% | YGYI | StocksToBuyNow | $5.67 | $5.44 | 76,803 | $417,808.32 |
| -4.06% | YGYI | QualityStocks | $5.67 | $5.44 | 76,803 | $417,808.32 |
| -4.06% | YGYI | MissionIR | $5.67 | $5.44 | 76,803 | $417,808.32 |
| -4.06% | YGYI | CannabisNewsWire | $5.67 | $5.44 | 76,803 | $417,808.32 |
| -4.19% | EMHTF | Top Pros' Top Picks | $3.34 | $3.2 | 387,374 | $1,239,596.80 |
| -4.20% | PNTV | Penny Stock 101 | $0.02474 | $0.0237 | 2,390,221 | $56,648.24 |
| -4.20% | PNTV | PennyStockLocks | $0.02474 | $0.0237 | 2,390,221 | $56,648.24 |
| -4.20% | PNTV | StockRockandRoll | $0.02474 | $0.0237 | 2,390,221 | $56,648.24 |
| -4.31% | UNH | StocksEarning | $246.03 | $235.42 | 8,222,915 | $1,935,838,649.30 |
| -4.32% | SPRWF | NetworkNewsWire | $1.536 | $1.4696 | 568,221 | $835,057.58 |
| -4.32% | SPRWF | QualityStocks | $1.536 | $1.4696 | 568,221 | $835,057.58 |
| -4.32% | SPRWF | StocksToBuyNow | $1.536 | $1.4696 | 568,221 | $835,057.58 |
| -4.32% | SPRWF | CannabisNewsWire | $1.536 | $1.4696 | 568,221 | $835,057.58 |
| -5.01% | TGOD:CA | NetworkNewsWire | $4.39 | $4.17 | 2,540,730 | $10,594,844.10 |
| -5.01% | TGOD:CA | StocksToBuyNow | $4.39 | $4.17 | 2,540,730 | $10,594,844.10 |
| -5.01% | TGOD:CA | QualityStocks | $4.39 | $4.17 | 2,540,730 | $10,594,844.10 |
| -5.01% | TGOD:CA | CannabisNewsWire | $4.39 | $4.17 | 2,540,730 | $10,594,844.10 |
| -5.05% | CGC | InvestorPlace | $42.21 | $40.08 | 7,068,632 | $283,310,770.56 |
| -5.05% | CGC | The Street | $42.21 | $40.08 | 7,068,632 | $283,310,770.56 |
| -5.17% | TGODF | TraderPower | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.17% | TGODF | NetworkNewsWire | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.17% | TGODF | StocksToBuyNow | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.17% | TGODF | MissionIR | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.17% | TGODF | QualityStocks | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.17% | TGODF | CannabisNewsWire | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.17% | TGODF | InvestorPlace | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.17% | TGODF | Top Pros' Top Picks | $3.29 | $3.12 | 867,520 | $2,706,662.40 |
| -5.28% | SNNVF | NetworkNewsWire | $3.79 | $3.59 | 76,585 | $274,940.15 |
| -5.28% | SNNVF | StocksToBuyNow | $3.79 | $3.59 | 76,585 | $274,940.15 |
| -5.28% | SNNVF | MissionIR | $3.79 | $3.59 | 76,585 | $274,940.15 |
| -5.28% | SNNVF | CannabisNewsWire | $3.79 | $3.59 | 76,585 | $274,940.15 |
| -5.28% | SNNVF | QualityStocks | $3.79 | $3.59 | 76,585 | $274,940.15 |
| -6.02% | PHVAF | NetworkNewsWire | $0.634375 | $0.5962 | 246,986 | $147,253.05 |
| -6.02% | PHVAF | StocksToBuyNow | $0.634375 | $0.5962 | 246,986 | $147,253.05 |
| -6.02% | PHVAF | QualityStocks | $0.634375 | $0.5962 | 246,986 | $147,253.05 |
| -6.02% | PHVAF | CannabisNewsWire | $0.634375 | $0.5962 | 246,986 | $147,253.05 |
| -6.19% | SHLDQ | Kiplinger Today | $0.97 | $0.91 | 1,475,926 | $1,343,092.66 |
| -6.19% | TLRY | InvestorPlace | $57.05 | $53.52 | 2,126,765 | $113,824,462.80 |
| -6.26% | APOG | MarketBeat | $38.83 | $36.4 | 1,442,291 | $52,499,392.40 |
| -6.42% | KNRLF | QualityStocks | $0.6918 | $0.6474 | 1,000 | $647.40 |
| -6.49% | CRON | InvestorPlace | $18.02 | $16.85 | 8,436,884 | $142,161,495.40 |
| -6.49% | CRON | The Street | $18.02 | $16.85 | 8,436,884 | $142,161,495.40 |
| -6.52% | REFG | NetworkNewsWire | $0.0305 | $0.02851 | 252,360 | $7,194.78 |
| -6.52% | REFG | StocksToBuyNow | $0.0305 | $0.02851 | 252,360 | $7,194.78 |
| -6.52% | REFG | CryptoCurrencyWire | $0.0305 | $0.02851 | 252,360 | $7,194.78 |
| -6.52% | REFG | CannabisNewsWire | $0.0305 | $0.02851 | 252,360 | $7,194.78 |
| -6.52% | REFG | QualityStocks | $0.0305 | $0.02851 | 252,360 | $7,194.78 |
| -6.81% | ZDGE | StockMarketWatch | $1.91 | $1.78 | 18,061 | $32,148.58 |
| -7.17% | GGBXF | NetworkNewsWire | $3.1941 | $2.9651 | 238,056 | $705,859.85 |
| -7.17% | GGBXF | QualityStocks | $3.1941 | $2.9651 | 238,056 | $705,859.85 |
| -7.17% | GGBXF | StocksToBuyNow | $3.1941 | $2.9651 | 238,056 | $705,859.85 |
| -7.33% | HIPH | NetworkNewsWire | $0.0419 | $0.03883 | 5,137,916 | $199,505.28 |
| -7.33% | HIPH | QualityStocks | $0.0419 | $0.03883 | 5,137,916 | $199,505.28 |
| -7.33% | HIPH | StocksToBuyNow | $0.0419 | $0.03883 | 5,137,916 | $199,505.28 |
| -7.33% | HIPH | CryptoCurrencyWire | $0.0419 | $0.03883 | 5,137,916 | $199,505.28 |
| -7.33% | HIPH | CannabisNewsWire | $0.0419 | $0.03883 | 5,137,916 | $199,505.28 |
| -8.60% | GNAL | NetworkNewsWire | $0.35 | $0.3199 | 130,540 | $41,759.75 |
| -8.60% | GNAL | QualityStocks | $0.35 | $0.3199 | 130,540 | $41,759.75 |
| -8.60% | GNAL | StocksToBuyNow | $0.35 | $0.3199 | 130,540 | $41,759.75 |
| -8.60% | GNAL | CannabisNewsWire | $0.35 | $0.3199 | 130,540 | $41,759.75 |
| -8.67% | DPW | CryptoCurrencyWire | $0.3162 | $0.2888 | 3,133,320 | $904,902.82 |
| -8.67% | DPW | NetworkNewsWire | $0.3162 | $0.2888 | 3,133,320 | $904,902.82 |
| -8.67% | DPW | QualityStocks | $0.3162 | $0.2888 | 3,133,320 | $904,902.82 |
| -8.67% | DPW | MissionIR | $0.3162 | $0.2888 | 3,133,320 | $904,902.82 |
| -8.67% | DPW | StocksToBuyNow | $0.3162 | $0.2888 | 3,133,320 | $904,902.82 |
| -8.76% | BBBY | StreetInsider | $19.41 | $17.71 | 28,224,465 | $499,855,275.15 |
| -8.76% | BBBY | The Street | $19.41 | $17.71 | 28,224,465 | $499,855,275.15 |
| -8.76% | BBBY | Schaeffer's | $19.41 | $17.71 | 28,224,465 | $499,855,275.15 |
| -8.76% | BBBY | MarketBeat | $19.41 | $17.71 | 28,224,465 | $499,855,275.15 |
| -8.96% | VPRB | NetworkNewsWire | $0.077 | $0.0701 | 141,250 | $9,901.63 |
| -8.96% | VPRB | QualityStocks | $0.077 | $0.0701 | 141,250 | $9,901.63 |
| -8.96% | VPRB | StocksToBuyNow | $0.077 | $0.0701 | 141,250 | $9,901.63 |
| -8.96% | VPRB | CannabisNewsWire | $0.077 | $0.0701 | 141,250 | $9,901.63 |
| -9.02% | GBTC | MarketClub Analysis | $7.32 | $6.66 | 5,589,855 | $37,228,434.30 |
| -9.40% | FTSSF | NetworkNewsWire | $0.1425 | $0.1291 | 320,121 | $41,327.62 |
| -9.40% | FTSSF | StocksToBuyNow | $0.1425 | $0.1291 | 320,121 | $41,327.62 |
| -9.40% | FTSSF | QualityStocks | $0.1425 | $0.1291 | 320,121 | $41,327.62 |
| -9.48% | RAD | The Street | $0.5677 | $0.5139 | 62,456,152 | $32,096,216.51 |
| -9.48% | RAD | StocksEarning | $0.5677 | $0.5139 | 62,456,152 | $32,096,216.51 |
| -9.48% | RAD | Schaeffer's | $0.5677 | $0.5139 | 62,456,152 | $32,096,216.51 |
| -9.52% | HSDT | Schaeffer's | $2.1 | $1.9 | 1,184,168 | $2,249,919.20 |
| -10.03% | WTW | MarketBeat | $20.54 | $18.48 | 15,229,057 | $281,432,973.36 |
| -10.14% | VNCE | StreetInsider | $13.81 | $12.41 | 73,801 | $915,870.41 |
| -12.75% | SGSI | NetworkNewsWire | $0.149 | $0.13 | 10,506 | $1,365.78 |
| -12.75% | SGSI | QualityStocks | $0.149 | $0.13 | 10,506 | $1,365.78 |
| -12.75% | SGSI | StocksToBuyNow | $0.149 | $0.13 | 10,506 | $1,365.78 |
| -13.86% | AVGR | StreetInsider | $0.83 | $0.715 | 24,731,451 | $17,682,987.47 |
| -14.41% | INPX | QualityStocks | $1.18 | $1.01 | 3,262,870 | $3,295,498.70 |
| -14.90% | DVLP | NetworkNewsWire | $0.0208 | $0.0177 | 7,022,505 | $124,298.34 |
| -14.90% | DVLP | QualityStocks | $0.0208 | $0.0177 | 7,022,505 | $124,298.34 |
| -14.90% | DVLP | StocksToBuyNow | $0.0208 | $0.0177 | 7,022,505 | $124,298.34 |
| -14.90% | DVLP | CannabisNewsWire | $0.0208 | $0.0177 | 7,022,505 | $124,298.34 |
| -15.76% | GLG | StockMarketWatch | $2.03 | $1.71 | 41,981,439 | $71,788,260.69 |
| -17.36% | MARA | QualityStocks | $3.86 | $3.19 | 1,094,701 | $3,492,096.19 |
| -20.78% | ATAI | QualityStocks | $3.85 | $3.05 | 6,163,498 | $18,798,668.90 |
| -20.78% | ATAI | MarketClub Analysis | $3.85 | $3.05 | 6,163,498 | $18,798,668.90 |
| -20.85% | LEDS | StreetInsider | $4.46 | $3.53 | 589,680 | $2,081,570.40 |
Scroll within table to view more. Click symbol for detailed quote below.