| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 44.80% | REFG | NetworkNewsWire | $0.0221 | $0.032 | 297,460 | $9,518.72 |
| 44.80% | REFG | CannabisNewsWire | $0.0221 | $0.032 | 297,460 | $9,518.72 |
| 44.80% | REFG | QualityStocks | $0.0221 | $0.032 | 297,460 | $9,518.72 |
| 32.89% | SUWN | MarketBeat | $0.0602 | $0.08 | 150 | $12.00 |
| 29.74% | RGNP | NetworkNewsWire | $0.0612 | $0.0794 | 181,794 | $14,434.44 |
| 29.74% | RGNP | QualityStocks | $0.0612 | $0.0794 | 181,794 | $14,434.44 |
| 26.54% | HEAR | MarketClub Analysis | $3.09 | $3.91 | 3,684,686 | $14,407,122.26 |
| 22.39% | ETST | Trader Power News | $0.67 | $0.82 | 41,727 | $34,216.14 |
| 22.39% | ETST | NetworkNewsWire | $0.67 | $0.82 | 41,727 | $34,216.14 |
| 22.39% | ETST | MissionIR | $0.67 | $0.82 | 41,727 | $34,216.14 |
| 22.39% | ETST | CannabisNewsWire | $0.67 | $0.82 | 41,727 | $34,216.14 |
| 22.39% | ETST | QualityStocks | $0.67 | $0.82 | 41,727 | $34,216.14 |
| 19.57% | LXRP | NetworkNewsWire | $0.92 | $1.1 | 215,919 | $237,510.90 |
| 19.57% | LXRP | CannabisNewsWire | $0.92 | $1.1 | 215,919 | $237,510.90 |
| 19.57% | LXRP | QualityStocks | $0.92 | $1.1 | 215,919 | $237,510.90 |
| 19.05% | SSOF | NetworkNewsWire | $0.0063 | $0.0075 | 18,230,068 | $136,725.51 |
| 19.05% | SSOF | QualityStocks | $0.0063 | $0.0075 | 18,230,068 | $136,725.51 |
| 17.89% | NETE | Trader Power News | $8.05 | $9.49 | 3,959,377 | $37,574,487.73 |
| 17.89% | NETE | NetworkNewsWire | $8.05 | $9.49 | 3,959,377 | $37,574,487.73 |
| 17.89% | NETE | MissionIR | $8.05 | $9.49 | 3,959,377 | $37,574,487.73 |
| 17.89% | NETE | QualityStocks | $8.05 | $9.49 | 3,959,377 | $37,574,487.73 |
| 17.89% | NETE | StockMarketWatch | $8.05 | $9.49 | 3,959,377 | $37,574,487.73 |
| 17.89% | NETE | MarketClub Analysis | $8.05 | $9.49 | 3,959,377 | $37,574,487.73 |
| 15.38% | MCOA | NetworkNewsWire | $0.026 | $0.03 | 13,668,998 | $410,069.94 |
| 15.38% | MCOA | CannabisNewsWire | $0.026 | $0.03 | 13,668,998 | $410,069.94 |
| 15.38% | MCOA | QualityStocks | $0.026 | $0.03 | 13,668,998 | $410,069.94 |
| 14.31% | BDCI | QualityStocks | $0.0489 | $0.0559 | 5,816,201 | $325,125.64 |
| 10.70% | OCLN | MoneyTV | $0.0327 | $0.0362 | 255,788 | $9,259.53 |
| 10.56% | PLSE | StockMarketWatch | $18.18 | $20.1 | 1,588,792 | $31,934,719.20 |
| 10.17% | SHOS | Kiplinger Today | $2.95 | $3.25 | 132,383 | $430,244.75 |
| 9.87% | RYES | QualityStocks | $0.0851 | $0.0935 | 31,500 | $2,945.25 |
| 9.09% | MRNA | QualityStocks | $1.1 | $1.2 | 2,755 | $3,306.00 |
| 8.66% | PXLW | StockMarketWatch | $4.04 | $4.39 | 792,618 | $3,479,593.02 |
| 8.56% | ACER | StockMarketWatch | $17.75 | $19.27 | 34,662 | $667,936.74 |
| 8.55% | EVIO | NetworkNewsWire | $1.17 | $1.27 | 98,044 | $124,515.88 |
| 8.55% | EVIO | CannabisNewsWire | $1.17 | $1.27 | 98,044 | $124,515.88 |
| 8.55% | EVIO | QualityStocks | $1.17 | $1.27 | 98,044 | $124,515.88 |
| 8.11% | ABCCF | NetworkNewsWire | $1.11 | $1.2 | 275,377 | $330,452.40 |
| 8.11% | ABCCF | CannabisNewsWire | $1.11 | $1.2 | 275,377 | $330,452.40 |
| 8.11% | ABCCF | QualityStocks | $1.11 | $1.2 | 275,377 | $330,452.40 |
| 7.41% | BIEI | MoneyTV | $0.0027 | $0.0029 | 12,959,845 | $37,583.55 |
| 7.38% | QPAG | QualityStocks | $0.3725 | $0.4 | 25,613 | $10,245.20 |
| 7.00% | PRVCF | NetworkNewsWire | $0.24 | $0.2568 | 627 | $161.01 |
| 7.00% | PRVCF | QualityStocks | $0.24 | $0.2568 | 627 | $161.01 |
| 7.00% | PRVCF | CannabisNewsWire | $0.24 | $0.2568 | 627 | $161.01 |
| 6.76% | SKY | MarketBeat | $24.12 | $25.75 | 216,508 | $5,575,081.00 |
| 6.67% | MJTV | MoneyTV | $0.0045 | $0.0048 | 1,150,287 | $5,521.38 |
| 6.42% | RFIL | StockMarketWatch | $5.45 | $5.8 | 372,978 | $2,163,272.40 |
| 6.38% | ORHB | NetworkNewsWire | $0.752 | $0.8 | 70,009 | $56,007.20 |
| 6.38% | ORHB | QualityStocks | $0.752 | $0.8 | 70,009 | $56,007.20 |
| 6.33% | BJRI | MarketBeat | $45.85 | $48.75 | 1,352,262 | $65,922,772.50 |
| 6.29% | HMNY | Kiplinger Today | $3.02 | $3.21 | 9,986,979 | $32,058,202.59 |
| 6.11% | ALK | StockMarketWatch | $60.27 | $63.95 | 4,580,982 | $292,953,798.90 |
| 6.10% | LIBFF | NetworkNewsWire | $0.2705 | $0.287 | 5,550 | $1,592.85 |
| 6.10% | LIBFF | CannabisNewsWire | $0.2705 | $0.287 | 5,550 | $1,592.85 |
| 6.10% | LIBFF | QualityStocks | $0.2705 | $0.287 | 5,550 | $1,592.85 |
| 5.75% | POTN | NetworkNewsWire | $0.3389 | $0.3584 | 5,248,250 | $1,880,972.80 |
| 5.75% | POTN | CannabisNewsWire | $0.3389 | $0.3584 | 5,248,250 | $1,880,972.80 |
| 5.75% | POTN | QualityStocks | $0.3389 | $0.3584 | 5,248,250 | $1,880,972.80 |
| 5.48% | ROGFF | QualityStocks | $0.8685 | $0.9161 | 77,150 | $70,677.12 |
| 5.32% | EPAZ | NetworkNewsWire | $0.0827 | $0.0871 | 24,200 | $2,107.82 |
| 5.32% | EPAZ | QualityStocks | $0.0827 | $0.0871 | 24,200 | $2,107.82 |
| 5.27% | CHOOF | NetworkNewsWire | $0.683 | $0.719 | 127,559 | $91,714.92 |
| 5.27% | CHOOF | QualityStocks | $0.683 | $0.719 | 127,559 | $91,714.92 |
| 5.27% | CHOOF | CannabisNewsWire | $0.683 | $0.719 | 127,559 | $91,714.92 |
| 5.08% | IAG | MarketBeat | $5.31 | $5.58 | 6,280,856 | $35,047,176.48 |
| 4.95% | SCWX | Daily Trade Alert | $9.49 | $9.96 | 288,574 | $2,874,197.04 |
| 4.95% | SCWX | Trades Of The Day | $9.49 | $9.96 | 288,574 | $2,874,197.04 |
| 4.95% | SCWX | MarketBeat | $9.49 | $9.96 | 288,574 | $2,874,197.04 |
| 4.84% | VSQTF | Trader Power News | $1.24 | $1.3 | 58,850 | $76,505.00 |
| 4.84% | VSQTF | NetworkNewsWire | $1.24 | $1.3 | 58,850 | $76,505.00 |
| 4.84% | VSQTF | MissionIR | $1.24 | $1.3 | 58,850 | $76,505.00 |
| 4.84% | VSQTF | QualityStocks | $1.24 | $1.3 | 58,850 | $76,505.00 |
| 4.65% | QMCQF | QualityStocks | $0.43 | $0.45 | 56,607 | $25,473.15 |
| 4.58% | GBHPF | NetworkNewsWire | $0.1049 | $0.1097 | 121,513 | $13,329.98 |
| 4.58% | GBHPF | QualityStocks | $0.1049 | $0.1097 | 121,513 | $13,329.98 |
| 4.52% | FFIV | Daily Trade Alert | $148.35 | $155.06 | 1,726,705 | $267,742,877.30 |
| 4.52% | FFIV | Trades Of The Day | $148.35 | $155.06 | 1,726,705 | $267,742,877.30 |
| 4.52% | FFIV | MarketBeat | $148.35 | $155.06 | 1,726,705 | $267,742,877.30 |
| 4.52% | FFIV | MarketClub Analysis | $148.35 | $155.06 | 1,726,705 | $267,742,877.30 |
| 4.26% | QEP | MarketClub Analysis | $10.81 | $11.27 | 6,623,006 | $74,641,277.62 |
| 4.01% | SANM | Daily Trade Alert | $27.4 | $28.5 | 703,141 | $20,039,518.50 |
| 4.01% | SANM | Trades Of The Day | $27.4 | $28.5 | 703,141 | $20,039,518.50 |
| 4.01% | SANM | MarketBeat | $27.4 | $28.5 | 703,141 | $20,039,518.50 |
| 3.89% | MFGP | StreetInsider | $17.74 | $18.43 | 3,537,878 | $65,203,091.54 |
| 3.86% | BRVVF | NetworkNewsWire | $0.1815 | $0.18851 | 49,714 | $9,371.59 |
| 3.86% | PVOTF | Trader Power News | $0.5776 | $0.5999 | 51,715 | $31,023.83 |
| 3.86% | PVOTF | NetworkNewsWire | $0.5776 | $0.5999 | 51,715 | $31,023.83 |
| 3.86% | PVOTF | MissionIR | $0.5776 | $0.5999 | 51,715 | $31,023.83 |
| 3.86% | PVOTF | CannabisNewsWire | $0.5776 | $0.5999 | 51,715 | $31,023.83 |
| 3.86% | PVOTF | QualityStocks | $0.5776 | $0.5999 | 51,715 | $31,023.83 |
| 3.82% | ESV | Daily Trade Alert | $5.23 | $5.43 | 15,614,142 | $84,784,791.06 |
| 3.82% | ESV | Trades Of The Day | $5.23 | $5.43 | 15,614,142 | $84,784,791.06 |
| 3.82% | ESV | MarketBeat | $5.23 | $5.43 | 15,614,142 | $84,784,791.06 |
| 3.82% | NGTF | QualityStocks | $0.2253 | $0.2339 | 158,093 | $36,977.95 |
| 3.75% | RIOT | Kiplinger Today | $7.47 | $7.75 | 1,563,046 | $12,113,606.50 |
| 3.71% | GFI | Daily Trade Alert | $3.77 | $3.91 | 4,681,574 | $18,304,954.34 |
| 3.71% | GFI | StockMarketWatch | $3.77 | $3.91 | 4,681,574 | $18,304,954.34 |
| 3.71% | GFI | Trades Of The Day | $3.77 | $3.91 | 4,681,574 | $18,304,954.34 |
| 3.71% | GFI | MarketBeat | $3.77 | $3.91 | 4,681,574 | $18,304,954.34 |
| 3.67% | RSPP | MarketClub Analysis | $45.48 | $47.15 | 3,265,363 | $153,961,865.45 |
| 3.60% | ECA | MarketBeat | $11.68 | $12.1 | 10,973,866 | $132,783,778.60 |
| 3.31% | THC | Kiplinger Today | $22.95 | $23.71 | 2,101,216 | $49,819,831.36 |
| 3.28% | EXPR | InvestorPlace | $7.93 | $8.19 | 3,689,321 | $30,215,538.99 |
| 3.20% | APOG | MarketBeat | $38.7 | $39.94 | 1,153,125 | $46,055,812.50 |
| 3.15% | APA | StockMarketWatch | $39.38 | $40.62 | 4,676,891 | $189,975,312.42 |
| 3.14% | AVGO | StreetInsider | $239.43 | $246.94 | 4,757,109 | $1,174,720,496.46 |
| 3.14% | AVGO | The Street | $239.43 | $246.94 | 4,757,109 | $1,174,720,496.46 |
| 3.14% | AVGO | StockMarketWatch | $239.43 | $246.94 | 4,757,109 | $1,174,720,496.46 |
| 3.13% | CBAY | MarketBeat | $13.09 | $13.5 | 1,315,825 | $17,763,637.50 |
| 3.13% | VRX | The Street | $16.63 | $17.15 | 10,802,024 | $185,254,711.60 |
| 3.13% | PXD | MarketClub Analysis | $182.61 | $188.32 | 1,891,732 | $356,250,970.24 |
| 3.07% | RAD | StreetInsider | $1.63 | $1.68 | 10,556,887 | $17,735,570.16 |
| 3.07% | RAD | StocksEarning | $1.63 | $1.68 | 10,556,887 | $17,735,570.16 |
| 3.07% | RAD | Schaeffer's | $1.63 | $1.68 | 10,556,887 | $17,735,570.16 |
| 3.01% | MRO | FreeRealTime | $17.63 | $18.16 | 17,889,433 | $324,872,103.28 |
| 3.01% | MRO | Schaeffer's | $17.63 | $18.16 | 17,889,433 | $324,872,103.28 |
| 3.00% | ZUO | StreetInsider | $20 | $20.6 | 1,859,159 | $38,298,675.40 |
| 3.00% | ZUO | Schaeffer's | $20 | $20.6 | 1,859,159 | $38,298,675.40 |
| 2.99% | SEAS | MarketClub Analysis | $15.4 | $15.86 | 2,164,163 | $34,323,625.18 |
| 2.97% | NEM | MarketClub Analysis | $40.4 | $41.6 | 5,549,883 | $230,875,132.80 |
| 2.88% | PTEN | MarketBeat | $19.45 | $20.01 | 3,121,823 | $62,467,678.23 |
| 2.83% | BKS | Kiplinger Today | $5.3 | $5.45 | 1,106,059 | $6,028,021.55 |
| 2.80% | HFC | MarketBeat | $54.19 | $55.71 | 2,382,879 | $132,750,189.09 |
| 2.80% | HFC | MarketClub Analysis | $54.19 | $55.71 | 2,382,879 | $132,750,189.09 |
| 2.75% | PQEFF | NetworkNewsWire | $0.83 | $0.8528 | 58,772 | $50,120.76 |
| 2.75% | PQEFF | QualityStocks | $0.83 | $0.8528 | 58,772 | $50,120.76 |
| 2.73% | AMC | Kiplinger Today | $16.5 | $16.95 | 1,090,795 | $18,488,975.25 |
| 2.65% | BOOM | Market Intelligence Center Alert | $28.3 | $29.05 | 69,291 | $2,012,903.55 |
| 2.62% | COP | Market Intelligence Center Alert | $63.24 | $64.9 | 9,659,335 | $626,890,841.50 |
| 2.61% | WTTR | StreetInsider | $13.43 | $13.78 | 507,820 | $6,997,759.60 |
| 2.61% | WTTR | Barchart | $13.43 | $13.78 | 507,820 | $6,997,759.60 |
| 2.56% | WPX | MarketClub Analysis | $14.86 | $15.24 | 9,082,407 | $138,415,882.68 |
| 2.42% | CVAT | QualityStocks | $0.033 | $0.0338 | 20,200 | $682.76 |
| 2.40% | HES | MarketClub Analysis | $55 | $56.32 | 7,042,654 | $396,642,273.28 |
| 2.35% | GE | Kiplinger Today | $13.18 | $13.49 | 70,044,053 | $944,894,274.97 |
| 2.35% | GE | FreeRealTime | $13.18 | $13.49 | 70,044,053 | $944,894,274.97 |
| 2.35% | GE | StockMarketWatch | $13.18 | $13.49 | 70,044,053 | $944,894,274.97 |
| 2.26% | ALB | Daily Trade Alert | $93.39 | $95.5 | 1,997,574 | $190,768,317.00 |
| 2.26% | ALB | Barchart | $93.39 | $95.5 | 1,997,574 | $190,768,317.00 |
| 2.26% | ALB | Trades Of The Day | $93.39 | $95.5 | 1,997,574 | $190,768,317.00 |
| 2.26% | ALB | MarketBeat | $93.39 | $95.5 | 1,997,574 | $190,768,317.00 |
| 2.15% | EGN | MarketClub Analysis | $63.84 | $65.21 | 2,157,287 | $140,676,685.27 |
| 2.13% | TSLA | Market Intelligence Center Alert | $294.08 | $300.34 | 7,309,728 | $2,195,403,707.52 |
| 2.03% | AAOI | Kiplinger Today | $29.59 | $30.19 | 1,410,287 | $42,576,564.53 |
| 2.02% | I | MarketClub Analysis | $6.94 | $7.08 | 3,214,408 | $22,758,008.64 |
| 1.96% | KODK | Kiplinger Today | $5.1 | $5.2 | 526,887 | $2,739,812.40 |
| 1.93% | TLND | The Street | $48.1 | $49.03 | 347,257 | $17,026,010.71 |
| 1.90% | PAC | InvestorPlace | $105.85 | $107.86 | 51,964 | $5,604,837.04 |
| 1.80% | P | Daily Trade Alert | $5.01 | $5.1 | 5,853,905 | $29,854,915.50 |
| 1.78% | SON | MarketBeat | $49.32 | $50.2 | 676,009 | $33,935,651.80 |
| 1.72% | VSTM | MarketClub Analysis | $4.07 | $4.14 | 1,519,965 | $6,292,655.10 |
| 1.67% | CIIX | Trader Power News | $0.48 | $0.488 | 293,372 | $143,165.54 |
| 1.67% | CIIX | NetworkNewsWire | $0.48 | $0.488 | 293,372 | $143,165.54 |
| 1.67% | CIIX | MissionIR | $0.48 | $0.488 | 293,372 | $143,165.54 |
| 1.67% | CIIX | CannabisNewsWire | $0.48 | $0.488 | 293,372 | $143,165.54 |
| 1.67% | CIIX | QualityStocks | $0.48 | $0.488 | 293,372 | $143,165.54 |
| 1.65% | IQV | Daily Trade Alert | $96.12 | $97.71 | 847,396 | $82,799,063.16 |
| 1.65% | IQV | Trades Of The Day | $96.12 | $97.71 | 847,396 | $82,799,063.16 |
| 1.65% | IQV | MarketBeat | $96.12 | $97.71 | 847,396 | $82,799,063.16 |
| 1.64% | SRCI | MarketClub Analysis | $9.73 | $9.89 | 2,500,922 | $24,734,118.58 |
| 1.64% | HBP | MarketBeat | $5.5 | $5.59 | 32,585 | $182,150.15 |
| 1.50% | AREX | StockMarketWatch | $2.67 | $2.71 | 699,341 | $1,895,214.11 |
| 1.48% | WLTW | Daily Trade Alert | $147.89 | $150.08 | 608,880 | $91,380,710.40 |
| 1.48% | WLTW | Trades Of The Day | $147.89 | $150.08 | 608,880 | $91,380,710.40 |
| 1.48% | WLTW | MarketBeat | $147.89 | $150.08 | 608,880 | $91,380,710.40 |
| 1.45% | LSI | MarketBeat | $85.04 | $86.27 | 515,424 | $44,465,628.48 |
| 1.41% | ULTA | Schaeffer's | $217.81 | $220.88 | 1,366,699 | $301,876,475.12 |
| 1.37% | BHGE | Kiplinger Today | $32.13 | $32.57 | 3,347,874 | $109,040,256.18 |
| 1.31% | CORT | MarketBeat | $16.76 | $16.98 | 939,890 | $15,959,332.20 |
| 1.29% | VLO | Schaeffer's | $100.53 | $101.83 | 2,368,594 | $241,193,927.02 |
| 1.29% | VLO | MarketClub Analysis | $100.53 | $101.83 | 2,368,594 | $241,193,927.02 |
| 1.29% | FRC | Trading Concepts | $90.24 | $91.4 | 3,191,561 | $291,708,675.40 |
| 1.29% | FRC | MarketBeat | $90.24 | $91.4 | 3,191,561 | $291,708,675.40 |
| 1.24% | STX | Schaeffer's | $59.87 | $60.61 | 3,342,086 | $202,563,832.46 |
| 1.24% | STX | MarketClub Analysis | $59.87 | $60.61 | 3,342,086 | $202,563,832.46 |
| 1.22% | WTW | Market Intelligence Center Alert | $63.22 | $63.99 | 854,551 | $54,682,718.49 |
| 1.18% | KMX | StocksEarning | $61 | $61.72 | 2,873,709 | $177,365,319.48 |
| 1.14% | HAL | The Street | $50.21 | $50.78 | 7,331,497 | $372,293,417.66 |
| 1.14% | HAL | MarketClub Analysis | $50.21 | $50.78 | 7,331,497 | $372,293,417.66 |
| 1.09% | KO | Zacks | $44.03 | $44.51 | 10,746,141 | $478,310,735.91 |
| 1.09% | KO | StockMarketWatch | $44.03 | $44.51 | 10,746,141 | $478,310,735.91 |
| 1.08% | TEP | Kiplinger Today | $41.58 | $42.03 | 267,173 | $11,229,281.19 |
| 1.05% | AEP | StockMarketWatch | $66.64 | $67.34 | 1,826,833 | $123,018,934.22 |
| 1.04% | SGMS | Kiplinger Today | $43.45 | $43.9 | 591,534 | $25,968,342.60 |
| 1.02% | RIGL | Schaeffer's | $3.91 | $3.95 | 3,516,500 | $13,890,175.00 |
| 1.01% | PLD | Trading Concepts | $61.64 | $62.26 | 1,899,860 | $118,285,283.60 |
| 0.99% | BC | MarketBeat | $59.59 | $60.18 | 698,938 | $42,062,088.84 |
| 0.98% | CCE | StockMarketWatch | $40.86 | $41.26 | 985,363 | $40,656,077.38 |
| 0.96% | QCOM | StreetInsider | $55.2 | $55.73 | 12,186,337 | $679,144,561.01 |
| 0.94% | FE | MarketClub Analysis | $34.09 | $34.41 | 3,156,553 | $108,616,988.73 |
| 0.93% | ELS | InvestorPlace | $86.89 | $87.7 | 281,640 | $24,699,828.00 |
| 0.93% | CL | StockMarketWatch | $70.94 | $71.6 | 3,839,172 | $274,884,715.20 |
| 0.91% | GG | Schaeffer's | $14.25 | $14.38 | 5,057,177 | $72,722,205.26 |
| 0.90% | BXP | StockMarketWatch | $118.83 | $119.9 | 544,489 | $65,284,231.10 |
| 0.90% | AA | Market Intelligence Center Alert | $54.47 | $54.96 | 2,684,509 | $147,540,614.64 |
| 0.90% | AA | StockMarketWatch | $54.47 | $54.96 | 2,684,509 | $147,540,614.64 |
| 0.90% | AA | MarketClub Analysis | $54.47 | $54.96 | 2,684,509 | $147,540,614.64 |
| 0.89% | VST | MarketClub Analysis | $21.46 | $21.65 | 8,315,096 | $180,021,828.40 |
| 0.87% | MO | Market Intelligence Center Alert | $63.4 | $63.95 | 3,972,225 | $254,023,788.75 |
| 0.86% | BDX | StockMarketWatch | $223.45 | $225.37 | 959,734 | $216,295,251.58 |
| 0.85% | APEN | MarketBeat | $5.85 | $5.9 | 19,006 | $112,135.40 |
| 0.84% | RIO | MarketClub Analysis | $53.81 | $54.26 | 2,630,421 | $142,726,643.46 |
| 0.83% | DPW | Trading Concepts | $1.2 | $1.21 | 16,233,878 | $19,642,992.38 |
| 0.81% | AVB | StockMarketWatch | $165.2 | $166.53 | 568,493 | $94,671,139.29 |
| 0.80% | XOM | Kiplinger Today | $77.22 | $77.84 | 10,688,597 | $832,000,390.48 |
| 0.80% | XOM | StockMarketWatch | $77.22 | $77.84 | 10,688,597 | $832,000,390.48 |
| 0.78% | NFLX | Kiplinger Today | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.78% | NFLX | InvestorPlace | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.78% | NFLX | StocksEarning | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.78% | NFLX | Daily Trade Alert | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.78% | NFLX | Barchart | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.78% | NFLX | Schaeffer's | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.78% | NFLX | Trades Of The Day | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.78% | NFLX | MarketBeat | $309.25 | $311.65 | 11,983,946 | $3,734,796,770.90 |
| 0.77% | BBVA | MarketBeat | $7.79 | $7.85 | 1,393,884 | $10,941,989.40 |
| 0.77% | GPRO | Schaeffer's | $5.22 | $5.26 | 5,521,311 | $29,042,095.86 |
| 0.77% | EAT | Zacks | $37.85 | $38.14 | 993,270 | $37,883,317.80 |
| 0.76% | MRK | StockMarketWatch | $56.74 | $57.17 | 9,414,551 | $538,229,880.67 |
| 0.76% | MRK | Schaeffer's | $56.74 | $57.17 | 9,414,551 | $538,229,880.67 |
| 0.75% | PG | The Street | $77.79 | $78.37 | 6,175,599 | $483,981,693.63 |
| 0.75% | PG | StockMarketWatch | $77.79 | $78.37 | 6,175,599 | $483,981,693.63 |
| 0.72% | USAU | MarketBeat | $1.39 | $1.4 | 97,799 | $136,918.60 |
| 0.71% | ANTM | StockMarketWatch | $220.46 | $222.02 | 982,660 | $218,170,173.20 |
| 0.69% | WMT | Kiplinger Today | $85.43 | $86.02 | 7,557,619 | $650,106,386.38 |
| 0.69% | WMT | The Street | $85.43 | $86.02 | 7,557,619 | $650,106,386.38 |
| 0.69% | WMT | StockMarketWatch | $85.43 | $86.02 | 7,557,619 | $650,106,386.38 |
| 0.69% | CLX | StockMarketWatch | $124.67 | $125.53 | 634,264 | $79,619,159.92 |
| 0.69% | NOV | MarketClub Analysis | $40.64 | $40.92 | 2,803,742 | $114,729,122.64 |
| 0.64% | MPW | Top Pros' Top Picks | $12.47 | $12.55 | 1,245,463 | $15,630,560.65 |
| 0.64% | CI | StockMarketWatch | $170.56 | $171.65 | 2,533,733 | $434,915,269.45 |
| 0.64% | CI | Schaeffer's | $170.56 | $171.65 | 2,533,733 | $434,915,269.45 |
| 0.64% | DGL | Market Intelligence Center Alert | $42.26 | $42.53 | 51,349 | $2,183,872.97 |
| 0.60% | SFUN | StocksEarning | $4.97 | $5 | 1,541,368 | $7,706,840.00 |
| 0.60% | CF | StockMarketWatch | $38.2 | $38.43 | 1,955,732 | $75,158,780.76 |
| 0.60% | BGS | InvestorPlace | $25.05 | $25.2 | 701,904 | $17,687,980.80 |
| 0.58% | CNC | StockMarketWatch | $106.02 | $106.64 | 557,636 | $59,466,303.04 |
| 0.58% | CVX | StockMarketWatch | $119.23 | $119.92 | 5,182,506 | $621,486,119.52 |
| 0.57% | CMS | StockMarketWatch | $43.96 | $44.21 | 2,157,181 | $95,368,972.01 |
| 0.57% | CMS | MarketBeat | $43.96 | $44.21 | 2,157,181 | $95,368,972.01 |
| 0.54% | LLY | Daily Trade Alert | $79.29 | $79.72 | 2,647,916 | $211,091,863.52 |
| 0.54% | LLY | Schaeffer's | $79.29 | $79.72 | 2,647,916 | $211,091,863.52 |
| 0.54% | LLY | Trades Of The Day | $79.29 | $79.72 | 2,647,916 | $211,091,863.52 |
| 0.54% | LLY | MarketBeat | $79.29 | $79.72 | 2,647,916 | $211,091,863.52 |
| 0.53% | PLUG | Kiplinger Today | $1.87 | $1.88 | 2,824,415 | $5,309,900.20 |
| 0.53% | NBR | MarketClub Analysis | $7.54 | $7.58 | 8,988,194 | $68,130,510.52 |
| 0.53% | CNP | StockMarketWatch | $26.53 | $26.67 | 2,740,324 | $73,084,441.08 |
| 0.48% | RTN | GorillaTrades | $220.94 | $222.01 | 1,332,854 | $295,906,916.54 |
| 0.47% | XEC | Schaeffer's | $93.54 | $93.98 | 1,736,106 | $163,159,241.88 |
| 0.46% | AOBC | Kiplinger Today | $10.84 | $10.89 | 533,089 | $5,805,339.21 |
| 0.45% | MLNX | MarketBeat | $77.55 | $77.9 | 591,378 | $46,068,346.20 |
| 0.45% | CNX | MarketClub Analysis | $15.67 | $15.74 | 2,208,092 | $34,755,368.08 |
| 0.45% | APC | StockMarketWatch | $62.75 | $63.03 | 5,177,099 | $326,312,549.97 |
| 0.44% | AES | StockMarketWatch | $11.29 | $11.34 | 2,556,298 | $28,988,419.32 |
| 0.44% | ORCL | FreeRealTime | $45.88 | $46.08 | 12,460,919 | $574,199,147.52 |
| 0.43% | HCLP | StreetInsider | $11.65 | $11.7 | 1,115,962 | $13,056,755.40 |
| 0.43% | HCLP | The Street | $11.65 | $11.7 | 1,115,962 | $13,056,755.40 |
| 0.43% | HCLP | Barchart | $11.65 | $11.7 | 1,115,962 | $13,056,755.40 |
| 0.42% | AIV | StockMarketWatch | $40.7 | $40.87 | 894,642 | $36,564,018.54 |
| 0.42% | INCY | Trading Concepts | $69.83 | $70.12 | 2,206,036 | $154,687,244.32 |
| 0.41% | LOPE | Zacks | $109.05 | $109.5 | 381,992 | $41,828,124.00 |
| 0.41% | HSY | The Street | $95.57 | $95.96 | 701,623 | $67,327,743.08 |
| 0.41% | BBBY | StreetInsider | $17.21 | $17.28 | 10,044,204 | $173,563,845.12 |
| 0.41% | BBBY | The Street | $17.21 | $17.28 | 10,044,204 | $173,563,845.12 |
| 0.41% | BBBY | StocksEarning | $17.21 | $17.28 | 10,044,204 | $173,563,845.12 |
| 0.41% | BBBY | StockMarketWatch | $17.21 | $17.28 | 10,044,204 | $173,563,845.12 |
| 0.41% | BBBY | Schaeffer's | $17.21 | $17.28 | 10,044,204 | $173,563,845.12 |
| 0.40% | FB | The Street | $163.87 | $164.53 | 19,280,429 | $3,172,208,983.37 |
| 0.40% | FB | Market Intelligence Center Alert | $163.87 | $164.53 | 19,280,429 | $3,172,208,983.37 |
| 0.39% | DEO | InvestorPlace | $141.45 | $142 | 370,414 | $52,598,788.00 |
| 0.39% | GLBZ | StreetInsider | $12.1 | $12.1467 | 3,266 | $39,671.12 |
| 0.38% | MAC | Schaeffer's | $57.6 | $57.82 | 1,403,906 | $81,173,844.92 |
| 0.38% | AMT | StockMarketWatch | $138.38 | $138.9 | 1,460,389 | $202,848,032.10 |
| 0.37% | IEGH | NetworkNewsWire | $0.269 | $0.27 | 3,233 | $872.91 |
| 0.37% | IEGH | QualityStocks | $0.269 | $0.27 | 3,233 | $872.91 |
| 0.37% | CMI | Kiplinger Today | $161.79 | $162.39 | 1,121,306 | $182,088,881.34 |
| 0.37% | CTXS | Schaeffer's | $94.55 | $94.9 | 848,472 | $80,519,992.80 |
| 0.36% | TRIL | MarketBeat | $7.025 | $7.05 | 66,233 | $466,942.65 |
| 0.35% | TWX | The Street | $96.34 | $96.68 | 4,603,435 | $445,060,095.80 |
| 0.34% | AAPL | Kiplinger Today | $174.14 | $174.73 | 25,090,148 | $4,384,001,560.04 |
| 0.34% | AAPL | InvestorPlace | $174.14 | $174.73 | 25,090,148 | $4,384,001,560.04 |
| 0.34% | AAPL | Zacks | $174.14 | $174.73 | 25,090,148 | $4,384,001,560.04 |
| 0.34% | AAPL | StockMarketWatch | $174.14 | $174.73 | 25,090,148 | $4,384,001,560.04 |
| 0.34% | AAPL | Schaeffer's | $174.14 | $174.73 | 25,090,148 | $4,384,001,560.04 |
| 0.34% | CVA | InvestorPlace | $14.8 | $14.85 | 790,927 | $11,745,265.95 |
| 0.33% | LEN | StocksEarning | $56.75 | $56.94 | 6,269,934 | $357,010,041.96 |
| 0.33% | DTE | MarketBeat | $102.1 | $102.44 | 627,732 | $64,304,866.08 |
| 0.33% | OKE | Schaeffer's | $58.32 | $58.51 | 1,563,461 | $91,478,103.11 |
| 0.31% | VALE | MarketClub Analysis | $13.08 | $13.12 | 11,041,020 | $144,858,182.40 |
| 0.30% | AON | StockMarketWatch | $141.6 | $142.02 | 668,349 | $94,918,924.98 |
| 0.29% | OMC | StocksEarning | $71.65 | $71.86 | 1,832,509 | $131,684,096.74 |
| 0.28% | BSX | MarketClub Analysis | $28.23 | $28.31 | 7,412,392 | $209,844,817.52 |
| 0.27% | AMGN | Schaeffer's | $171.02 | $171.48 | 2,270,336 | $389,317,217.28 |
| 0.26% | FCAU | MarketClub Analysis | $23.35 | $23.41 | 3,048,078 | $71,355,505.98 |
| 0.25% | ZAYO | MarketBeat | $35.92 | $36.01 | 1,682,187 | $60,575,553.87 |
| 0.25% | HZN | MarketBeat | $8 | $8.02 | 359,407 | $2,882,444.14 |
| 0.24% | LUV | Market Intelligence Center Alert | $54.94 | $55.07 | 4,749,780 | $261,570,384.60 |
| 0.24% | LUV | Schaeffer's | $54.94 | $55.07 | 4,749,780 | $261,570,384.60 |
| 0.22% | O | The Street | $50.7 | $50.81 | 1,295,228 | $65,810,534.68 |
| 0.22% | O | Top Pros' Top Picks | $50.7 | $50.81 | 1,295,228 | $65,810,534.68 |
| 0.20% | RUTH | Zacks | $25.5 | $25.55 | 107,154 | $2,737,784.70 |
| 0.19% | AIG | FreeRealTime | $53.49 | $53.59 | 4,398,907 | $235,737,426.13 |
| 0.19% | MGXMF | QualityStocks | $0.6999 | $0.7012 | 223,469 | $156,696.46 |
| 0.16% | COO | Schaeffer's | $221.02 | $221.37 | 569,146 | $125,991,850.02 |
| 0.15% | JNJ | StockMarketWatch | $130.43 | $130.62 | 4,730,954 | $617,957,211.48 |
| 0.14% | CLDR | MarketBeat | $13.89 | $13.91 | 5,448,325 | $75,786,200.75 |
| 0.14% | RDS.B | Kiplinger Today | $69.85 | $69.95 | 860,096 | $60,163,715.20 |
| 0.14% | MDLZ | The Street | $42.03 | $42.09 | 5,894,668 | $248,106,576.12 |
| 0.14% | HOG | MarketBeat | $42.14 | $42.2 | 1,962,915 | $82,835,013.00 |
| 0.12% | FTI | MarketClub Analysis | $32.34 | $32.38 | 2,901,560 | $93,952,512.80 |
| 0.11% | PLOW | Zacks | $43.6 | $43.65 | 32,258 | $1,408,061.70 |
| 0.11% | HMC | InvestorPlace | $34.94 | $34.98 | 569,661 | $19,926,741.78 |
| 0.11% | PJT | Zacks | $53.26 | $53.32 | 150,664 | $8,033,404.48 |
| 0.09% | ABB | The Street | $22.84 | $22.86 | 1,971,938 | $45,078,502.68 |
| 0.08% | SNA | InvestorPlace | $145.44 | $145.56 | 324,184 | $47,188,223.04 |
| 0.07% | EPR | InvestorPlace | $54.42 | $54.46 | 566,088 | $30,829,152.48 |
| 0.07% | MON | Schaeffer's | $125.31 | $125.4 | 2,930,339 | $367,464,510.60 |
| 0.07% | MON | MarketClub Analysis | $125.31 | $125.4 | 2,930,339 | $367,464,510.60 |
| 0.07% | MCD | Kiplinger Today | $161.62 | $161.73 | 2,442,033 | $394,949,997.09 |
| 0.07% | MCD | StockMarketWatch | $161.62 | $161.73 | 2,442,033 | $394,949,997.09 |
| 0.06% | CAT | Kiplinger Today | $150.14 | $150.23 | 3,596,205 | $540,257,877.15 |
| 0.06% | CAT | The Street | $150.14 | $150.23 | 3,596,205 | $540,257,877.15 |
| 0.06% | CAT | StockMarketWatch | $150.14 | $150.23 | 3,596,205 | $540,257,877.15 |
| 0.06% | CAT | Schaeffer's | $150.14 | $150.23 | 3,596,205 | $540,257,877.15 |
| 0.06% | HYG | Schaeffer's | $86.24 | $86.29 | 16,212,948 | $1,399,015,282.92 |
| 0.06% | QRVO | Kiplinger Today | $72.51 | $72.55 | 794,691 | $57,654,832.05 |
| 0.05% | WEC | MarketBeat | $61.55 | $61.58 | 1,370,554 | $84,398,715.32 |
| 0.05% | COST | The Street | $188.82 | $188.91 | 1,728,180 | $326,470,483.80 |
| 0.05% | COST | Schaeffer's | $188.82 | $188.91 | 1,728,180 | $326,470,483.80 |
| 0.05% | COST | MarketClub Analysis | $188.82 | $188.91 | 1,728,180 | $326,470,483.80 |
| 0.03% | EDR | StreetInsider | $32.38 | $32.39 | 677,805 | $21,954,103.95 |
| 0.03% | LB | Schaeffer's | $36.17 | $36.18 | 5,109,090 | $184,846,876.20 |
| 0.03% | LB | MarketBeat | $36.17 | $36.18 | 5,109,090 | $184,846,876.20 |
| 0.02% | UNH | StocksEarning | $224.24 | $224.28 | 2,330,811 | $522,754,291.08 |
| 0.02% | UNH | StockMarketWatch | $224.24 | $224.28 | 2,330,811 | $522,754,291.08 |
| 0.02% | UNH | Schaeffer's | $224.24 | $224.28 | 2,330,811 | $522,754,291.08 |
| 0.01% | A | Market Intelligence Center Alert | $67.2 | $67.21 | 2,031,991 | $136,570,115.11 |
| 0.00% | BKNG | MarketBeat | $2085.81 | $2085.86 | 257,624 | $537,367,596.64 |
| 0.00% | CSRH | NetworkNewsWire | $0.0008 | $0.0008 | 3,206,000 | $2,564.80 |
| 0.00% | CSRH | QualityStocks | $0.0008 | $0.0008 | 3,206,000 | $2,564.80 |
| 0.00% | PGAS | NetworkNewsWire | $0.01723 | $0.01723 | 21 | $0.36 |
| 0.00% | PGAS | QualityStocks | $0.01723 | $0.01723 | 21 | $0.36 |
| 0.00% | AVOP | NetworkNewsWire | $0.0199 | $0.0199 | 0 | $0.0000 |
| 0.00% | AVOP | CannabisNewsWire | $0.0199 | $0.0199 | 0 | $0.0000 |
| 0.00% | AVOP | QualityStocks | $0.0199 | $0.0199 | 0 | $0.0000 |
| 0.00% | STLXF | QualityStocks | $0.0307 | $0.0307 | 0 | $0.0000 |
| 0.00% | NIMU | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | MIHI | NetworkNewsWire | $0.09 | $0.09 | 87,200 | $7,848.00 |
| 0.00% | MIHI | CannabisNewsWire | $0.09 | $0.09 | 87,200 | $7,848.00 |
| 0.00% | MIHI | QualityStocks | $0.09 | $0.09 | 87,200 | $7,848.00 |
| 0.00% | FDMSF | NetworkNewsWire | $0.1032 | $0.1032 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.1032 | $0.1032 | 0 | $0.0000 |
| 0.00% | HDVW | QualityStocks | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.29213 | $0.29213 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.29213 | $0.29213 | 0 | $0.0000 |
| 0.00% | BRTI | MarketBeat | $0.45 | $0.45 | 5,600 | $2,520.00 |
| 0.00% | PBSV | MarketBeat | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | HBPCF | MarketBeat | $0.695 | $0.695 | 0 | $0.0000 |
| 0.00% | TDNT | MarketBeat | $0.9699 | $0.9699 | 0 | $0.0000 |
| 0.00% | GBGD | QualityStocks | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | WLFDY | MarketBeat | $3 | $3 | 0 | $0.0000 |
| 0.00% | SALM | QualityStocks | $3.35 | $3.35 | 37,811 | $126,666.85 |
| 0.00% | MGMXF | NetworkNewsWire | $6.2903 | $6.2903 | 0 | $0.0000 |
| 0.00% | CCEL | MarketBeat | $7.25 | $7.25 | 240 | $1,740.00 |
| 0.00% | ANDA | MarketBeat | $10.2949 | $10.2949 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | PAY | MarketClub Analysis | $22.77 | $22.77 | 3,189,351 | $72,621,522.27 |
| 0.00% | UUP | Schaeffer's | $23.54 | $23.54 | 1,506,534 | $35,463,810.36 |
| 0.00% | PAGP | Kiplinger Today | $24.04 | $24.04 | 2,044,556 | $49,151,126.24 |
| 0.00% | PFE | StockMarketWatch | $36.32 | $36.32 | 15,093,761 | $548,205,399.52 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | NGCRY | Kiplinger Today | $59.09 | $59.09 | 0 | $0.0000 |
| 0.00% | CUU:CA | MarketBeat | $0.1 | $0.1 | 21,500 | $2,150.00 |
| 0.00% | DCC:CA | StreetInsider | $19.24 | $19.24 | 0 | $0.0000 |
| 0.00% | RVX:CA | MarketBeat | $1.78 | $1.78 | 34,954 | $62,218.12 |
| -0.04% | DIS | StockMarketWatch | $100.39 | $100.35 | 6,309,973 | $633,205,790.55 |
| -0.04% | DIS | Schaeffer's | $100.39 | $100.35 | 6,309,973 | $633,205,790.55 |
| -0.05% | CAPL | InvestorPlace | $21 | $20.99 | 66,690 | $1,399,823.10 |
| -0.06% | T | FreeRealTime | $35.16 | $35.14 | 14,313,688 | $502,982,996.32 |
| -0.06% | T | The Street | $35.16 | $35.14 | 14,313,688 | $502,982,996.32 |
| -0.06% | HPE | Daily Trade Alert | $17.41 | $17.4 | 9,209,728 | $160,249,267.20 |
| -0.07% | FTV | StreetInsider | $74.75 | $74.7 | 2,476,984 | $185,030,704.80 |
| -0.07% | SPOT | Daily Trade Alert | $149.1 | $149 | 1,607,834 | $239,567,266.00 |
| -0.07% | ABMD | GorillaTrades | $296.94 | $296.74 | 268,088 | $79,552,433.12 |
| -0.08% | EPD | Schaeffer's | $25.78 | $25.76 | 3,891,024 | $100,232,778.24 |
| -0.08% | LMT | Market Intelligence Center Alert | $342.88 | $342.6 | 762,319 | $261,170,489.40 |
| -0.09% | GILD | InvestorPlace | $75.29 | $75.22 | 4,034,872 | $303,503,071.84 |
| -0.10% | AR | MarketClub Analysis | $20.74 | $20.72 | 3,711,936 | $76,911,313.92 |
| -0.10% | URBN | The Street | $38.98 | $38.94 | 2,733,171 | $106,429,678.74 |
| -0.11% | DAL | StreetInsider | $52.98 | $52.92 | 9,913,180 | $524,605,485.60 |
| -0.11% | DAL | The Street | $52.98 | $52.92 | 9,913,180 | $524,605,485.60 |
| -0.11% | DAL | StocksEarning | $52.98 | $52.92 | 9,913,180 | $524,605,485.60 |
| -0.11% | DAL | Schaeffer's | $52.98 | $52.92 | 9,913,180 | $524,605,485.60 |
| -0.11% | DAL | MarketBeat | $52.98 | $52.92 | 9,913,180 | $524,605,485.60 |
| -0.12% | GOOGL | Daily Trade Alert | $1037.29 | $1036.04 | 1,218,914 | $1,262,843,660.56 |
| -0.14% | WPZ | InvestorPlace | $34.7 | $34.65 | 608,198 | $21,074,060.70 |
| -0.15% | STZ | Market Intelligence Center Alert | $224.22 | $223.89 | 1,259,761 | $282,047,890.29 |
| -0.15% | NTAP | Schaeffer's | $67.57 | $67.47 | 2,822,229 | $190,415,790.63 |
| -0.15% | NTAP | MarketClub Analysis | $67.57 | $67.47 | 2,822,229 | $190,415,790.63 |
| -0.15% | NTAP | MarketBeat | $67.57 | $67.47 | 2,822,229 | $190,415,790.63 |
| -0.15% | SYY | MarketClub Analysis | $60.51 | $60.42 | 2,458,458 | $148,540,032.36 |
| -0.16% | NWL | StreetInsider | $25.76 | $25.72 | 4,235,556 | $108,938,500.32 |
| -0.16% | EVRI | Kiplinger Today | $6.3 | $6.29 | 361,790 | $2,275,659.10 |
| -0.16% | MCS | Zacks | $30.8 | $30.75 | 70,380 | $2,164,185.00 |
| -0.19% | DE | Trades Of The Day | $150.26 | $149.98 | 2,362,658 | $354,351,446.84 |
| -0.20% | D | The Street | $64.07 | $63.94 | 5,477,572 | $350,235,953.68 |
| -0.20% | D | MarketBeat | $64.07 | $63.94 | 5,477,572 | $350,235,953.68 |
| -0.21% | FEYE | MarketClub Analysis | $18.75 | $18.71 | 4,515,323 | $84,481,693.33 |
| -0.22% | JMBA | MarketBeat | $8.93 | $8.91 | 20,316 | $181,015.56 |
| -0.23% | B | Trades Of The Day | $60.48 | $60.34 | 292,735 | $17,663,629.90 |
| -0.23% | BP | Kiplinger Today | $43.06 | $42.96 | 4,477,389 | $192,348,631.44 |
| -0.24% | BBY | Schaeffer's | $71.3 | $71.13 | 2,775,038 | $197,388,452.94 |
| -0.24% | BBY | MarketClub Analysis | $71.3 | $71.13 | 2,775,038 | $197,388,452.94 |
| -0.25% | PYPL | Trades Of The Day | $77.46 | $77.27 | 5,729,828 | $442,743,809.56 |
| -0.26% | GM | Kiplinger Today | $38.83 | $38.73 | 6,117,014 | $236,911,952.22 |
| -0.26% | V | Zacks | $121.07 | $120.75 | 9,174,089 | $1,107,771,246.75 |
| -0.26% | V | StockMarketWatch | $121.07 | $120.75 | 9,174,089 | $1,107,771,246.75 |
| -0.26% | V | Trades Of The Day | $121.07 | $120.75 | 9,174,089 | $1,107,771,246.75 |
| -0.27% | F | InvestorPlace | $11.31 | $11.28 | 34,527,241 | $389,467,278.48 |
| -0.27% | F | FreeRealTime | $11.31 | $11.28 | 34,527,241 | $389,467,278.48 |
| -0.27% | SNAP | InvestorPlace | $14.92 | $14.88 | 17,561,446 | $261,314,316.48 |
| -0.28% | KBH | StreetInsider | $28.53 | $28.45 | 1,109,096 | $31,553,781.20 |
| -0.29% | AYI | StocksEarning | $131.18 | $130.8 | 530,236 | $69,354,868.80 |
| -0.29% | TPX | StreetInsider | $44.13 | $44 | 808,399 | $35,569,556.00 |
| -0.30% | PIR | InvestorPlace | $3.38 | $3.37 | 708,265 | $2,386,853.05 |
| -0.30% | KMB | Market Intelligence Center Alert | $106.16 | $105.84 | 1,986,065 | $210,205,119.60 |
| -0.30% | KMB | Schaeffer's | $106.16 | $105.84 | 1,986,065 | $210,205,119.60 |
| -0.30% | MA | Trades Of The Day | $174.8 | $174.27 | 3,059,941 | $533,255,918.07 |
| -0.31% | GOOG | FreeRealTime | $1032.51 | $1029.27 | 1,175,130 | $1,209,526,055.10 |
| -0.31% | ECYT | StockMarketWatch | $9.55 | $9.52 | 3,113,190 | $29,637,568.80 |
| -0.31% | ECYT | Barchart | $9.55 | $9.52 | 3,113,190 | $29,637,568.80 |
| -0.31% | ECYT | MarketBeat | $9.55 | $9.52 | 3,113,190 | $29,637,568.80 |
| -0.31% | ABBV | Kiplinger Today | $92.12 | $91.83 | 4,618,428 | $424,110,243.24 |
| -0.32% | SHW | Market Intelligence Center Alert | $386.65 | $385.43 | 578,126 | $222,827,104.18 |
| -0.32% | SHW | Schaeffer's | $386.65 | $385.43 | 578,126 | $222,827,104.18 |
| -0.32% | SBUX | Kiplinger Today | $59.43 | $59.24 | 6,300,762 | $373,257,140.88 |
| -0.32% | SBUX | Barchart | $59.43 | $59.24 | 6,300,762 | $373,257,140.88 |
| -0.32% | BMY | Schaeffer's | $58.84 | $58.65 | 10,676,488 | $626,176,021.20 |
| -0.32% | BMY | MarketClub Analysis | $58.84 | $58.65 | 10,676,488 | $626,176,021.20 |
| -0.33% | STLHF | Trader Power News | $1.4 | $1.3954 | 3,353 | $4,678.78 |
| -0.33% | STLHF | NetworkNewsWire | $1.4 | $1.3954 | 3,353 | $4,678.78 |
| -0.33% | STLHF | MissionIR | $1.4 | $1.3954 | 3,353 | $4,678.78 |
| -0.33% | STLHF | QualityStocks | $1.4 | $1.3954 | 3,353 | $4,678.78 |
| -0.33% | CMCSA | The Street | $33.13 | $33.02 | 24,226,372 | $799,954,803.44 |
| -0.34% | LULU | MarketBeat | $92.02 | $91.71 | 2,005,878 | $183,959,071.38 |
| -0.34% | LULU | MarketClub Analysis | $92.02 | $91.71 | 2,005,878 | $183,959,071.38 |
| -0.34% | MDT | Kiplinger Today | $79.84 | $79.57 | 3,991,508 | $317,604,291.56 |
| -0.34% | WBA | Top Pros' Top Picks | $64.04 | $63.82 | 3,191,634 | $203,690,081.88 |
| -0.35% | ANF | Kiplinger Today | $28.64 | $28.54 | 3,060,274 | $87,340,219.96 |
| -0.35% | ANF | The Street | $28.64 | $28.54 | 3,060,274 | $87,340,219.96 |
| -0.35% | SLM | MarketClub Analysis | $11.4 | $11.36 | 3,797,306 | $43,137,396.16 |
| -0.38% | BB | StocksEarning | $10.54 | $10.5 | 3,735,517 | $39,222,928.50 |
| -0.38% | UHS | Schaeffer's | $120.1 | $119.64 | 600,197 | $71,807,569.08 |
| -0.49% | ODP | Kiplinger Today | $2.04 | $2.03 | 3,811,907 | $7,738,171.21 |
| -0.51% | TWO | InvestorPlace | $15.6 | $15.52 | 3,729,040 | $57,874,700.80 |
| -0.52% | PTR | Kiplinger Today | $72.9 | $72.52 | 58,396 | $4,234,877.92 |
| -0.53% | MSFT | Kiplinger Today | $93.58 | $93.08 | 23,318,578 | $2,170,493,240.24 |
| -0.54% | YNDX | Schaeffer's | $33.16 | $32.98 | 7,191,482 | $237,175,076.36 |
| -0.55% | SLCA | StreetInsider | $27.36 | $27.21 | 1,279,958 | $34,827,657.18 |
| -0.57% | SJR | StreetInsider | $20.97 | $20.85 | 1,485,616 | $30,975,093.60 |
| -0.57% | SJR | Daily Trade Alert | $20.97 | $20.85 | 1,485,616 | $30,975,093.60 |
| -0.57% | SJR | Trades Of The Day | $20.97 | $20.85 | 1,485,616 | $30,975,093.60 |
| -0.57% | SJR | MarketBeat | $20.97 | $20.85 | 1,485,616 | $30,975,093.60 |
| -0.58% | ABT | Kiplinger Today | $58.83 | $58.49 | 7,994,773 | $467,614,272.77 |
| -0.59% | AVXS | MarketClub Analysis | $212.39 | $211.14 | 1,582,653 | $334,161,354.42 |
| -0.63% | ROK | Schaeffer's | $173.97 | $172.88 | 604,051 | $104,428,336.88 |
| -0.63% | WDC | Trades Of The Day | $90.5 | $89.93 | 2,859,211 | $257,128,845.23 |
| -0.63% | CBSH | MarketBeat | $63.14 | $62.74 | 756,148 | $47,440,725.52 |
| -0.64% | NXPI | StreetInsider | $114.17 | $113.44 | 6,599,711 | $748,671,215.84 |
| -0.64% | NXPI | Schaeffer's | $114.17 | $113.44 | 6,599,711 | $748,671,215.84 |
| -0.64% | SIRI | FreeRealTime | $6.23 | $6.19 | 12,987,951 | $80,395,416.69 |
| -0.66% | TTWO | Schaeffer's | $97.84 | $97.19 | 1,394,972 | $135,577,328.68 |
| -0.67% | CM | InvestorPlace | $87.96 | $87.37 | 329,186 | $28,760,980.82 |
| -0.68% | GPC | Daily Trade Alert | $90.13 | $89.52 | 763,571 | $68,354,875.92 |
| -0.68% | GPC | Trades Of The Day | $90.13 | $89.52 | 763,571 | $68,354,875.92 |
| -0.68% | GPC | MarketBeat | $90.13 | $89.52 | 763,571 | $68,354,875.92 |
| -0.68% | AKAM | Market Intelligence Center Alert | $71.92 | $71.43 | 1,237,222 | $88,374,767.46 |
| -0.68% | AKAM | Schaeffer's | $71.92 | $71.43 | 1,237,222 | $88,374,767.46 |
| -0.68% | MU | Kiplinger Today | $52.59 | $52.23 | 43,373,380 | $2,265,391,637.40 |
| -0.68% | MU | The Street | $52.59 | $52.23 | 43,373,380 | $2,265,391,637.40 |
| -0.70% | PCI | MarketBeat | $23.02 | $22.86 | 777,303 | $17,769,146.58 |
| -0.72% | NOK | FreeRealTime | $5.56 | $5.52 | 8,669,954 | $47,858,146.08 |
| -0.72% | MNK | StreetInsider | $13.89 | $13.79 | 3,308,081 | $45,618,436.99 |
| -0.76% | LVS | Kiplinger Today | $72.37 | $71.82 | 2,193,010 | $157,501,978.20 |
| -0.77% | NKE | Kiplinger Today | $67.77 | $67.25 | 4,288,668 | $288,412,923.00 |
| -0.77% | NKE | MarketClub Analysis | $67.77 | $67.25 | 4,288,668 | $288,412,923.00 |
| -0.77% | ALGN | The Street | $263.76 | $261.72 | 535,701 | $140,203,665.72 |
| -0.77% | HPQ | FreeRealTime | $21.94 | $21.77 | 4,673,389 | $101,739,678.53 |
| -0.78% | CSCO | FreeRealTime | $43.34 | $43 | 18,116,097 | $778,992,171.00 |
| -0.79% | VKTX | MarketClub Analysis | $5.06 | $5.02 | 1,665,940 | $8,363,018.80 |
| -0.80% | SKX | MarketClub Analysis | $42.32 | $41.98 | 1,980,720 | $83,150,625.60 |
| -0.84% | FRTA | Kiplinger Today | $8.38 | $8.31 | 156,913 | $1,303,947.03 |
| -0.85% | GOHE | NetworkNewsWire | $0.0118 | $0.0117 | 9,121,446 | $106,720.92 |
| -0.85% | GOHE | CannabisNewsWire | $0.0118 | $0.0117 | 9,121,446 | $106,720.92 |
| -0.85% | GOHE | QualityStocks | $0.0118 | $0.0117 | 9,121,446 | $106,720.92 |
| -0.86% | IBM | FreeRealTime | $158.07 | $156.71 | 3,882,196 | $608,378,935.16 |
| -0.86% | AQUA | InvestorPlace | $21.97 | $21.78 | 120,413 | $2,622,595.14 |
| -0.87% | MLCO | Schaeffer's | $31.16 | $30.89 | 2,339,849 | $72,277,935.61 |
| -0.89% | CVS | Top Pros' Top Picks | $64 | $63.43 | 5,825,020 | $369,481,018.60 |
| -0.94% | RHT | The Street | $159.2 | $157.71 | 1,332,806 | $210,196,834.26 |
| -0.95% | ADS | MarketBeat | $207.95 | $205.98 | 702,081 | $144,614,644.38 |
| -1.00% | NXTD | StockMarketWatch | $2.01 | $1.99 | 507,867 | $1,010,655.33 |
| -1.02% | NTES | Market Intelligence Center Alert | $275.81 | $272.99 | 861,831 | $235,271,244.69 |
| -1.03% | X | Market Intelligence Center Alert | $35.88 | $35.51 | 10,200,779 | $362,229,662.29 |
| -1.05% | FHN | MarketBeat | $19 | $18.8 | 9,076,993 | $170,647,468.40 |
| -1.11% | LRCX | Market Intelligence Center Alert | $206.02 | $203.74 | 2,150,443 | $438,131,256.82 |
| -1.11% | LRCX | Schaeffer's | $206.02 | $203.74 | 2,150,443 | $438,131,256.82 |
| -1.17% | AGN | Schaeffer's | $166.31 | $164.37 | 1,431,172 | $235,241,741.64 |
| -1.17% | AGN | MarketBeat | $166.31 | $164.37 | 1,431,172 | $235,241,741.64 |
| -1.19% | FLR | FreeRealTime | $58.62 | $57.92 | 1,105,169 | $64,011,388.48 |
| -1.19% | NWSA | The Street | $15.91 | $15.72 | 943,273 | $14,828,251.56 |
| -1.20% | FOSL | InvestorPlace | $15.05 | $14.87 | 1,095,501 | $16,290,099.87 |
| -1.21% | EADSY | Kiplinger Today | $28.09 | $27.75 | 135,776 | $3,767,784.00 |
| -1.22% | AMZN | Kiplinger Today | $1448.5 | $1430.79 | 3,616,723 | $5,174,771,101.17 |
| -1.22% | AMZN | The Street | $1448.5 | $1430.79 | 3,616,723 | $5,174,771,101.17 |
| -1.22% | AMZN | Daily Trade Alert | $1448.5 | $1430.79 | 3,616,723 | $5,174,771,101.17 |
| -1.23% | WGO | FreeRealTime | $36.6 | $36.15 | 379,215 | $13,708,622.25 |
| -1.24% | FAST | StreetInsider | $50.71 | $50.08 | 4,277,545 | $214,219,453.60 |
| -1.24% | FAST | StocksEarning | $50.71 | $50.08 | 4,277,545 | $214,219,453.60 |
| -1.24% | FAST | MarketClub Analysis | $50.71 | $50.08 | 4,277,545 | $214,219,453.60 |
| -1.26% | TGT | The Street | $72.43 | $71.52 | 3,552,257 | $254,057,420.64 |
| -1.26% | XON | MarketClub Analysis | $19.87 | $19.62 | 1,598,306 | $31,358,763.72 |
| -1.27% | ALLY | StreetInsider | $27.6 | $27.25 | 1,942,686 | $52,938,193.50 |
| -1.28% | ADBE | Schaeffer's | $226.96 | $224.06 | 1,985,176 | $444,798,534.56 |
| -1.30% | ANSS | Schaeffer's | $159.04 | $156.98 | 133,215 | $20,912,090.70 |
| -1.34% | W | Kiplinger Today | $67.72 | $66.81 | 1,173,715 | $78,415,899.15 |
| -1.35% | ETFC | Market Intelligence Center Alert | $57.74 | $56.96 | 2,485,400 | $141,568,384.00 |
| -1.37% | BIDU | Market Intelligence Center Alert | $231.34 | $228.17 | 1,578,814 | $360,237,990.38 |
| -1.41% | GS | Kiplinger Today | $259.59 | $255.92 | 3,022,233 | $773,449,869.36 |
| -1.41% | GS | StocksEarning | $259.59 | $255.92 | 3,022,233 | $773,449,869.36 |
| -1.41% | GS | Schaeffer's | $259.59 | $255.92 | 3,022,233 | $773,449,869.36 |
| -1.44% | SWKS | InvestorPlace | $99.91 | $98.47 | 1,230,390 | $121,156,503.30 |
| -1.49% | AMD | Kiplinger Today | $10.08 | $9.93 | 38,688,849 | $384,180,270.57 |
| -1.49% | AMD | StreetInsider | $10.08 | $9.93 | 38,688,849 | $384,180,270.57 |
| -1.50% | AAL | The Street | $46.57 | $45.87 | 5,213,565 | $239,146,226.55 |
| -1.51% | DISCA | MarketClub Analysis | $23.18 | $22.83 | 4,963,064 | $113,306,751.12 |
| -1.52% | WYNN | Kiplinger Today | $186.64 | $183.81 | 1,474,321 | $270,994,943.01 |
| -1.52% | WYNN | InvestorPlace | $186.64 | $183.81 | 1,474,321 | $270,994,943.01 |
| -1.52% | WYNN | Market Intelligence Center Alert | $186.64 | $183.81 | 1,474,321 | $270,994,943.01 |
| -1.52% | MGM | Schaeffer's | $34.93 | $34.4 | 5,985,256 | $205,892,806.40 |
| -1.52% | AHGP | StockMarketWatch | $23.69 | $23.33 | 107,926 | $2,517,913.58 |
| -1.55% | BLK | The Street | $533.01 | $524.77 | 487,556 | $255,854,762.12 |
| -1.55% | BLK | Schaeffer's | $533.01 | $524.77 | 487,556 | $255,854,762.12 |
| -1.55% | MYL | Trading Concepts | $41.26 | $40.62 | 4,660,135 | $189,294,683.70 |
| -1.55% | MYL | Schaeffer's | $41.26 | $40.62 | 4,660,135 | $189,294,683.70 |
| -1.55% | MYL | MarketClub Analysis | $41.26 | $40.62 | 4,660,135 | $189,294,683.70 |
| -1.55% | C | Trading Concepts | $72.13 | $71.01 | 31,327,284 | $2,224,550,436.84 |
| -1.55% | C | StocksEarning | $72.13 | $71.01 | 31,327,284 | $2,224,550,436.84 |
| -1.55% | C | MarketBeat | $72.13 | $71.01 | 31,327,284 | $2,224,550,436.84 |
| -1.55% | EBAY | Schaeffer's | $40.53 | $39.9 | 6,837,959 | $272,834,564.10 |
| -1.55% | EBAY | MarketBeat | $40.53 | $39.9 | 6,837,959 | $272,834,564.10 |
| -1.57% | UBSI | The Street | $35.05 | $34.5 | 391,723 | $13,514,443.50 |
| -1.62% | MS | Market Intelligence Center Alert | $53.85 | $52.98 | 12,187,467 | $645,692,001.66 |
| -1.63% | INTC | Kiplinger Today | $52.72 | $51.86 | 20,728,198 | $1,074,964,348.28 |
| -1.63% | INTC | FreeRealTime | $52.72 | $51.86 | 20,728,198 | $1,074,964,348.28 |
| -1.63% | INTC | The Street | $52.72 | $51.86 | 20,728,198 | $1,074,964,348.28 |
| -1.63% | INTC | MarketClub Analysis | $52.72 | $51.86 | 20,728,198 | $1,074,964,348.28 |
| -1.67% | NVCN | StreetInsider | $0.0539 | $0.053 | 141,762,047 | $7,513,388.49 |
| -1.69% | IGC | CannabisNewsWire | $0.6201 | $0.6096 | 1,245,263 | $759,112.32 |
| -1.70% | TMUS | InvestorPlace | $63.02 | $61.95 | 2,384,640 | $147,728,448.00 |
| -1.70% | S | MarketClub Analysis | $5.88 | $5.78 | 13,632,653 | $78,796,734.34 |
| -1.91% | URI | The Street | $176.32 | $172.95 | 1,289,600 | $223,036,320.00 |
| -1.92% | PVH | GorillaTrades | $162.25 | $159.13 | 1,089,899 | $173,435,627.87 |
| -1.92% | CADC | StockMarketWatch | $2.6 | $2.55 | 110,937 | $282,889.35 |
| -1.93% | GPS | The Street | $30.64 | $30.05 | 3,333,917 | $100,184,205.85 |
| -1.93% | BGNE | StockMarketWatch | $171.53 | $168.22 | 204,873 | $34,463,736.06 |
| -1.93% | BGNE | MarketBeat | $171.53 | $168.22 | 204,873 | $34,463,736.06 |
| -1.94% | MCHP | Kiplinger Today | $89.06 | $87.33 | 2,451,714 | $214,108,183.62 |
| -1.96% | SPWH | Kiplinger Today | $5.09 | $4.99 | 276,779 | $1,381,127.21 |
| -1.97% | CRM | The Street | $121.4 | $119.01 | 4,921,421 | $585,698,313.21 |
| -1.97% | CRM | Trades Of The Day | $121.4 | $119.01 | 4,921,421 | $585,698,313.21 |
| -1.97% | DJACF | Trader Power News | $1.5177 | $1.4878 | 194,109 | $288,795.37 |
| -1.97% | DJACF | NetworkNewsWire | $1.5177 | $1.4878 | 194,109 | $288,795.37 |
| -1.97% | DJACF | MissionIR | $1.5177 | $1.4878 | 194,109 | $288,795.37 |
| -1.97% | DJACF | CannabisNewsWire | $1.5177 | $1.4878 | 194,109 | $288,795.37 |
| -1.97% | DJACF | QualityStocks | $1.5177 | $1.4878 | 194,109 | $288,795.37 |
| -2.03% | JWN | The Street | $48.37 | $47.39 | 1,536,770 | $72,827,530.30 |
| -2.11% | SPLK | Market Intelligence Center Alert | $106.39 | $104.15 | 1,691,018 | $176,119,524.70 |
| -2.12% | SCCO | Barchart | $56.09 | $54.9 | 1,341,084 | $73,625,511.60 |
| -2.21% | M | The Street | $28.9 | $28.26 | 10,423,170 | $294,558,784.20 |
| -2.23% | INAP | Kiplinger Today | $11.23 | $10.98 | 86,692 | $951,878.16 |
| -2.23% | SING | NetworkNewsWire | $0.0269 | $0.0263 | 22,825,469 | $600,309.83 |
| -2.23% | SING | CannabisNewsWire | $0.0269 | $0.0263 | 22,825,469 | $600,309.83 |
| -2.23% | SING | QualityStocks | $0.0269 | $0.0263 | 22,825,469 | $600,309.83 |
| -2.23% | SING | MoneyTV | $0.0269 | $0.0263 | 22,825,469 | $600,309.83 |
| -2.27% | ADSK | Schaeffer's | $132.17 | $129.17 | 1,869,726 | $241,512,507.42 |
| -2.31% | PBIO | Trader Power News | $3.89 | $3.8 | 100 | $380.00 |
| -2.31% | PBIO | NetworkNewsWire | $3.89 | $3.8 | 100 | $380.00 |
| -2.31% | PBIO | MissionIR | $3.89 | $3.8 | 100 | $380.00 |
| -2.31% | PBIO | QualityStocks | $3.89 | $3.8 | 100 | $380.00 |
| -2.32% | HIMX | Schaeffer's | $7.33 | $7.16 | 2,109,692 | $15,105,394.72 |
| -2.35% | SHLD | Kiplinger Today | $3.4 | $3.32 | 1,206,254 | $4,004,763.28 |
| -2.35% | SHLD | InvestorPlace | $3.4 | $3.32 | 1,206,254 | $4,004,763.28 |
| -2.35% | SHLD | The Street | $3.4 | $3.32 | 1,206,254 | $4,004,763.28 |
| -2.36% | SSC | StockMarketWatch | $2.97 | $2.9 | 318,731 | $924,319.90 |
| -2.36% | SSC | Barchart | $2.97 | $2.9 | 318,731 | $924,319.90 |
| -2.36% | SVU | InvestorPlace | $16.07 | $15.69 | 973,295 | $15,270,998.55 |
| -2.36% | ZION | InvestorPlace | $54.13 | $52.85 | 2,353,294 | $124,371,587.90 |
| -2.42% | IRBT | The Street | $67.38 | $65.75 | 567,771 | $37,330,943.25 |
| -2.43% | BA | Kiplinger Today | $337.48 | $329.28 | 4,709,541 | $1,550,757,660.48 |
| -2.43% | BA | FreeRealTime | $337.48 | $329.28 | 4,709,541 | $1,550,757,660.48 |
| -2.43% | BA | The Street | $337.48 | $329.28 | 4,709,541 | $1,550,757,660.48 |
| -2.43% | BA | Market Intelligence Center Alert | $337.48 | $329.28 | 4,709,541 | $1,550,757,660.48 |
| -2.52% | STI | InvestorPlace | $69.12 | $67.38 | 4,134,238 | $278,564,956.44 |
| -2.55% | TST | StockMarketWatch | $1.96 | $1.91 | 219,267 | $418,799.97 |
| -2.65% | CZR | Kiplinger Today | $11.3 | $11 | 7,275,678 | $80,032,458.00 |
| -2.68% | SHOP | Market Intelligence Center Alert | $120.75 | $117.51 | 4,575,506 | $537,667,710.06 |
| -2.70% | MSB | MarketBeat | $25.95 | $25.25 | 81,171 | $2,049,567.75 |
| -2.71% | JPM | Kiplinger Today | $113.37 | $110.3 | 39,123,136 | $4,315,281,900.80 |
| -2.71% | JPM | The Street | $113.37 | $110.3 | 39,123,136 | $4,315,281,900.80 |
| -2.71% | JPM | InvestorPlace | $113.37 | $110.3 | 39,123,136 | $4,315,281,900.80 |
| -2.71% | JPM | Trading Concepts | $113.37 | $110.3 | 39,123,136 | $4,315,281,900.80 |
| -2.71% | JPM | StocksEarning | $113.37 | $110.3 | 39,123,136 | $4,315,281,900.80 |
| -2.71% | JPM | Schaeffer's | $113.37 | $110.3 | 39,123,136 | $4,315,281,900.80 |
| -2.71% | JPM | MarketBeat | $113.37 | $110.3 | 39,123,136 | $4,315,281,900.80 |
| -2.73% | KSS | The Street | $63.06 | $61.34 | 3,974,914 | $243,821,224.76 |
| -2.77% | BAC | The Street | $30.65 | $29.8 | 99,053,485 | $2,951,793,853.00 |
| -2.77% | BAC | StocksEarning | $30.65 | $29.8 | 99,053,485 | $2,951,793,853.00 |
| -2.77% | BAC | Daily Trade Alert | $30.65 | $29.8 | 99,053,485 | $2,951,793,853.00 |
| -2.77% | BAC | Market Intelligence Center Alert | $30.65 | $29.8 | 99,053,485 | $2,951,793,853.00 |
| -2.86% | TAPM | QualityStocks | $0.105 | $0.102 | 103,406 | $10,547.41 |
| -2.93% | OZRK | StreetInsider | $47.76 | $46.36 | 1,557,957 | $72,226,886.52 |
| -3.12% | NKTR | MarketBeat | $103.74 | $100.5 | 1,074,637 | $108,001,018.50 |
| -3.19% | RVVQF | Epic Stock Picks | $0.9811 | $0.9498 | 498,167 | $473,159.02 |
| -3.19% | RVVQF | Wolf of Penny Stocks | $0.9811 | $0.9498 | 498,167 | $473,159.02 |
| -3.43% | WFC | Trading Concepts | $52.7 | $50.89 | 32,031,743 | $1,630,095,401.27 |
| -3.43% | WFC | StocksEarning | $52.7 | $50.89 | 32,031,743 | $1,630,095,401.27 |
| -3.43% | WFC | MarketBeat | $52.7 | $50.89 | 32,031,743 | $1,630,095,401.27 |
| -3.53% | LE | Kiplinger Today | $22.65 | $21.85 | 160,166 | $3,499,627.10 |
| -3.63% | LBCC | The Street | $0.716 | $0.69 | 371,670 | $256,452.30 |
| -3.75% | MDR | MarketBeat | $6.4 | $6.16 | 16,467,027 | $101,436,886.32 |
| -3.79% | CHS | MarketClub Analysis | $10.82 | $10.41 | 3,259,514 | $33,931,540.74 |
| -3.92% | SHRV | NetworkNewsWire | $0.38 | $0.3651 | 100 | $36.51 |
| -3.92% | SHRV | QualityStocks | $0.38 | $0.3651 | 100 | $36.51 |
| -3.99% | DDS | The Street | $79.61 | $76.43 | 493,690 | $37,732,726.70 |
| -4.03% | RSII | QualityStocks | $0.0134 | $0.01286 | 16,061,421 | $206,549.87 |
| -4.08% | NGCRF | Kiplinger Today | $0.98 | $0.94 | 684 | $642.96 |
| -4.14% | PNC | Trading Concepts | $151.74 | $145.46 | 4,673,814 | $679,852,984.44 |
| -4.14% | PNC | MarketBeat | $151.74 | $145.46 | 4,673,814 | $679,852,984.44 |
| -4.34% | UA | InvestorPlace | $14.99 | $14.34 | 3,002,176 | $43,051,203.84 |
| -4.41% | SQ | Trades Of The Day | $49.69 | $47.5 | 11,263,931 | $535,036,722.50 |
| -4.42% | FTSSF | NetworkNewsWire | $0.719 | $0.6872 | 72,188 | $49,607.59 |
| -4.42% | FTSSF | QualityStocks | $0.719 | $0.6872 | 72,188 | $49,607.59 |
| -4.59% | OSTK | Kiplinger Today | $39.2 | $37.4 | 2,585,574 | $96,700,467.60 |
| -4.59% | OSTK | Market Intelligence Center Alert | $39.2 | $37.4 | 2,585,574 | $96,700,467.60 |
| -4.72% | GNC | Kiplinger Today | $3.81 | $3.63 | 2,179,661 | $7,912,169.43 |
| -4.76% | DAVC | Damn Good Penny Picks | $0.042 | $0.04 | 3,740,385 | $149,615.40 |
| -4.76% | DAVC | Penny Picks | $0.042 | $0.04 | 3,740,385 | $149,615.40 |
| -4.76% | DAVC | ProTrader | $0.042 | $0.04 | 3,740,385 | $149,615.40 |
| -4.99% | MNOV | StockMarketWatch | $13.23 | $12.57 | 391,650 | $4,923,040.50 |
| -5.62% | ZENO | NetworkNewsWire | $0.445 | $0.42 | 82,790 | $34,771.80 |
| -5.62% | ZENO | QualityStocks | $0.445 | $0.42 | 82,790 | $34,771.80 |
| -6.53% | Z | Barchart | $53.6 | $50.1 | 13,095,419 | $656,080,491.90 |
| -7.14% | AGLE | MarketBeat | $10.36 | $9.62 | 80,397 | $773,419.14 |
| -7.17% | STMP | Market Intelligence Center Alert | $219.65 | $203.9 | 1,072,609 | $218,704,975.10 |
| -7.72% | INFY | Trading Concepts | $18.01 | $16.62 | 24,594,111 | $408,754,124.82 |
| -7.72% | INFY | StocksEarning | $18.01 | $16.62 | 24,594,111 | $408,754,124.82 |
| -7.72% | INFY | Schaeffer's | $18.01 | $16.62 | 24,594,111 | $408,754,124.82 |
| -7.72% | INFY | MarketBeat | $18.01 | $16.62 | 24,594,111 | $408,754,124.82 |
| -8.95% | QNST | Schaeffer's | $11.84 | $10.78 | 1,501,127 | $16,182,149.06 |
| -9.83% | DBX | StreetInsider | $33.27 | $30 | 8,495,275 | $254,858,250.00 |
| -9.83% | DBX | Barchart | $33.27 | $30 | 8,495,275 | $254,858,250.00 |
| -11.28% | GSAT | StreetInsider | $0.8 | $0.7098 | 5,147,198 | $3,653,481.14 |
| -13.73% | MBI | Schaeffer's | $10.85 | $9.36 | 3,056,965 | $28,613,192.40 |
| -13.73% | MBI | MarketClub Analysis | $10.85 | $9.36 | 3,056,965 | $28,613,192.40 |
| -16.67% | SKVI | QualityStocks | $0.024 | $0.02 | 755,908 | $15,118.16 |
| -29.09% | LEDS | StreetInsider | $5.5 | $3.9 | 545,754 | $2,128,440.60 |
| -99.00% | QRMLF | MarketBeat | $0.01 | $0.0001 | 13,392 | $1.34 |
Scroll within table to view more. Click symbol for detailed quote below.