| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 425.00% | CIRX | StockOnion | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | OTCtipReporter | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | PennyStockScholar | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | Profitable Trader Authority | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | PennyStockProphet | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | Leading Penny Stocks | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | Fierce Analyst | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | Buzz Stocks | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | StockHideout | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | Penny Pick Finders | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | HotOTC | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | StockWireNews | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 425.00% | CIRX | Small Cap Firm | $0.02 | $0.105 | 959,491 | $100,746.56 |
| 183.33% | CBDL | Penny Stock 101 | $0.0006 | $0.0017 | 176,255,895 | $299,635.02 |
| 183.33% | CBDL | PennyStockLocks | $0.0006 | $0.0017 | 176,255,895 | $299,635.02 |
| 183.33% | CBDL | StockRockandRoll | $0.0006 | $0.0017 | 176,255,895 | $299,635.02 |
| 89.35% | RCUS | StockMarketWatch | $15.58 | $29.5 | 4,975,371 | $146,773,444.50 |
| 89.35% | RCUS | BUYINS.NET | $15.58 | $29.5 | 4,975,371 | $146,773,444.50 |
| 89.35% | RCUS | MarketClub Analysis | $15.58 | $29.5 | 4,975,371 | $146,773,444.50 |
| 73.01% | SQZZF | QualityStocks | $0.2601 | $0.45 | 55,678 | $25,055.10 |
| 70.08% | LTRPB | QualityStocks | $34.69 | $59 | 353,517 | $20,857,503.00 |
| 70.08% | LTRPB | StockMarketWatch | $34.69 | $59 | 353,517 | $20,857,503.00 |
| 70.08% | LTRPB | BUYINS.NET | $34.69 | $59 | 353,517 | $20,857,503.00 |
| 63.96% | SFEG | QualityStocks | $0.048 | $0.0787 | 144,213 | $11,349.56 |
| 61.90% | NSFDF | QualityStocks | $0.21 | $0.34 | 49,600 | $16,864.00 |
| 61.82% | TURV | QualityStocks | $0.055 | $0.089 | 1,167,070 | $103,869.23 |
| 53.89% | EDNT | StockMarketWatch | $1.67 | $2.57 | 29,248,510 | $75,168,670.70 |
| 53.89% | EDNT | BUYINS.NET | $1.67 | $2.57 | 29,248,510 | $75,168,670.70 |
| 50.00% | DSGT | QualityStocks | $0.08 | $0.12 | 385,087 | $46,210.44 |
| 43.79% | THMO | StockMarketWatch | $4.59 | $6.6 | 16,818,537 | $111,002,344.20 |
| 42.86% | ENDV | SmallCapRelations | $0.14 | $0.2 | 237,338 | $47,467.60 |
| 42.86% | ENDV | StocksToBuyNow | $0.14 | $0.2 | 237,338 | $47,467.60 |
| 42.86% | ENDV | NetworkNewsWire | $0.14 | $0.2 | 237,338 | $47,467.60 |
| 42.86% | ENDV | QualityStocks | $0.14 | $0.2 | 237,338 | $47,467.60 |
| 37.91% | ATOS | StockMarketWatch | $1.53 | $2.11 | 15,127,097 | $31,918,174.67 |
| 37.91% | ATOS | BUYINS.NET | $1.53 | $2.11 | 15,127,097 | $31,918,174.67 |
| 36.80% | MKRS | QualityStocks | $0.125 | $0.171 | 218,243 | $37,319.55 |
| 33.33% | NTRR | SmallCapRelations | $0.0003 | $0.0004 | 29,945,551 | $11,978.22 |
| 33.33% | NTRR | StocksToBuyNow | $0.0003 | $0.0004 | 29,945,551 | $11,978.22 |
| 33.33% | NTRR | NetworkNewsWire | $0.0003 | $0.0004 | 29,945,551 | $11,978.22 |
| 33.33% | NTRR | QualityStocks | $0.0003 | $0.0004 | 29,945,551 | $11,978.22 |
| 27.29% | LOVE | StockMarketWatch | $5.9 | $7.51 | 1,525,507 | $11,456,557.57 |
| 25.47% | CEMI | BUYINS.NET | $10.09 | $12.66 | 3,729,268 | $47,212,532.88 |
| 25.47% | CEMI | MarketClub Analysis | $10.09 | $12.66 | 3,729,268 | $47,212,532.88 |
| 21.55% | JACK | Trades Of The Day | $43.34 | $52.68 | 3,059,988 | $161,200,167.84 |
| 21.55% | JACK | MarketBeat | $43.34 | $52.68 | 3,059,988 | $161,200,167.84 |
| 21.55% | JACK | Daily Trade Alert | $43.34 | $52.68 | 3,059,988 | $161,200,167.84 |
| 20.50% | NOPMF | QualityStocks | $4.5 | $5.42268 | 468 | $2,537.81 |
| 20.09% | CGEN | StockMarketWatch | $11.45 | $13.75 | 3,324,103 | $45,706,416.25 |
| 20.09% | CGEN | BUYINS.NET | $11.45 | $13.75 | 3,324,103 | $45,706,416.25 |
| 20.09% | CGEN | MarketClub Analysis | $11.45 | $13.75 | 3,324,103 | $45,706,416.25 |
| 18.02% | BBBY | StreetInsider | $4.44 | $5.24 | 34,152,684 | $178,960,064.16 |
| 18.02% | BBBY | The Street | $4.44 | $5.24 | 34,152,684 | $178,960,064.16 |
| 18.02% | BBBY | StockMarketWatch | $4.44 | $5.24 | 34,152,684 | $178,960,064.16 |
| 18.02% | BBBY | Schaeffer's | $4.44 | $5.24 | 34,152,684 | $178,960,064.16 |
| 18.02% | BBBY | BUYINS.NET | $4.44 | $5.24 | 34,152,684 | $178,960,064.16 |
| 15.44% | ETHE | InvestorPlace | $74.5 | $86 | 30,379 | $2,612,594.00 |
| 15.38% | SGMD | SmallCapRelations | $0.0026 | $0.003 | 84,291,488 | $252,874.46 |
| 15.38% | SGMD | StocksToBuyNow | $0.0026 | $0.003 | 84,291,488 | $252,874.46 |
| 15.38% | SGMD | NetworkNewsWire | $0.0026 | $0.003 | 84,291,488 | $252,874.46 |
| 15.38% | SGMD | QualityStocks | $0.0026 | $0.003 | 84,291,488 | $252,874.46 |
| 14.31% | ESCA | StockMarketWatch | $6.08 | $6.95 | 71,014 | $493,547.30 |
| 14.29% | OCLN | SmallCapRelations | $0.07 | $0.08 | 20,280 | $1,622.40 |
| 14.29% | OCLN | StocksToBuyNow | $0.07 | $0.08 | 20,280 | $1,622.40 |
| 14.29% | OCLN | NetworkNewsWire | $0.07 | $0.08 | 20,280 | $1,622.40 |
| 14.29% | OCLN | QualityStocks | $0.07 | $0.08 | 20,280 | $1,622.40 |
| 13.45% | WLDFF | SmallCapRelations | $0.058 | $0.0658 | 2,314 | $152.26 |
| 13.45% | WLDFF | StocksToBuyNow | $0.058 | $0.0658 | 2,314 | $152.26 |
| 13.45% | WLDFF | NetworkNewsWire | $0.058 | $0.0658 | 2,314 | $152.26 |
| 13.45% | WLDFF | QualityStocks | $0.058 | $0.0658 | 2,314 | $152.26 |
| 13.32% | FRSX | SmallCapRelations | $0.6 | $0.6799 | 54,332 | $36,940.33 |
| 13.32% | FRSX | StocksToBuyNow | $0.6 | $0.6799 | 54,332 | $36,940.33 |
| 13.32% | FRSX | NetworkNewsWire | $0.6 | $0.6799 | 54,332 | $36,940.33 |
| 13.32% | FRSX | QualityStocks | $0.6 | $0.6799 | 54,332 | $36,940.33 |
| 13.27% | ROKU | The Street | $113 | $128 | 38,289,480 | $4,901,053,440.00 |
| 13.27% | ROKU | Schaeffer's | $113 | $128 | 38,289,480 | $4,901,053,440.00 |
| 12.61% | OPGN | StockMarketWatch | $2.3 | $2.59 | 2,085,599 | $5,401,701.41 |
| 11.70% | PLPRF | SmallCapRelations | $0.438042 | $0.489313 | 40,053 | $19,598.45 |
| 11.70% | PLPRF | StocksToBuyNow | $0.438042 | $0.489313 | 40,053 | $19,598.45 |
| 11.70% | PLPRF | NetworkNewsWire | $0.438042 | $0.489313 | 40,053 | $19,598.45 |
| 11.70% | PLPRF | QualityStocks | $0.438042 | $0.489313 | 40,053 | $19,598.45 |
| 10.71% | SNGX | StockMarketWatch | $1.4 | $1.55 | 14,952,255 | $23,175,995.25 |
| 10.71% | SNGX | BUYINS.NET | $1.4 | $1.55 | 14,952,255 | $23,175,995.25 |
| 9.61% | NURO | MarketClub Analysis | $3.33 | $3.65 | 4,826,938 | $17,618,323.70 |
| 9.21% | CNPOF | SmallCapRelations | $0.52139 | $0.5694 | 78,637 | $44,775.91 |
| 9.21% | CNPOF | StocksToBuyNow | $0.52139 | $0.5694 | 78,637 | $44,775.91 |
| 9.21% | CNPOF | NetworkNewsWire | $0.52139 | $0.5694 | 78,637 | $44,775.91 |
| 9.21% | CNPOF | QualityStocks | $0.52139 | $0.5694 | 78,637 | $44,775.91 |
| 9.09% | DVAX | The Street | $3.08 | $3.36 | 3,792,778 | $12,743,734.08 |
| 9.09% | DVAX | StockMarketWatch | $3.08 | $3.36 | 3,792,778 | $12,743,734.08 |
| 9.03% | THS | Trades Of The Day | $45.39 | $49.49 | 1,091,481 | $54,017,394.69 |
| 9.03% | THS | MarketBeat | $45.39 | $49.49 | 1,091,481 | $54,017,394.69 |
| 9.03% | THS | Daily Trade Alert | $45.39 | $49.49 | 1,091,481 | $54,017,394.69 |
| 8.99% | MRNA | The Street | $37.25 | $40.6 | 20,670,718 | $839,231,150.80 |
| 8.81% | XP | Schaeffer's | $23.39 | $25.45 | 4,314,926 | $109,814,866.70 |
| 8.64% | OMI | MarketClub Analysis | $6.6 | $7.17 | 2,556,993 | $18,333,639.81 |
| 8.53% | ANTM | StockMarketWatch | $250.47 | $271.84 | 2,717,330 | $738,678,987.20 |
| 8.38% | SE | MarketClub Analysis | $49.78 | $53.95 | 6,896,403 | $372,060,941.85 |
| 8.30% | SRUTF | SmallCapRelations | $0.0554 | $0.06 | 115,654 | $6,939.24 |
| 8.30% | SRUTF | StocksToBuyNow | $0.0554 | $0.06 | 115,654 | $6,939.24 |
| 8.30% | SRUTF | NetworkNewsWire | $0.0554 | $0.06 | 115,654 | $6,939.24 |
| 8.30% | SRUTF | QualityStocks | $0.0554 | $0.06 | 115,654 | $6,939.24 |
| 8.28% | VPRB | SmallCapRelations | $0.0157 | $0.017 | 150,702 | $2,561.93 |
| 8.28% | VPRB | StocksToBuyNow | $0.0157 | $0.017 | 150,702 | $2,561.93 |
| 8.28% | VPRB | NetworkNewsWire | $0.0157 | $0.017 | 150,702 | $2,561.93 |
| 8.28% | VPRB | QualityStocks | $0.0157 | $0.017 | 150,702 | $2,561.93 |
| 7.79% | BGS | MarketClub Analysis | $18.35 | $19.78 | 3,450,607 | $68,253,006.46 |
| 7.31% | JCP | InvestorPlace | $0.2326 | $0.2496 | 15,582,887 | $3,889,488.60 |
| 7.21% | GBTC | InvestorPlace | $7.145 | $7.66 | 3,216,798 | $24,640,672.68 |
| 6.98% | CI | StockMarketWatch | $182.6 | $195.35 | 2,678,892 | $523,321,552.20 |
| 6.98% | SOHU | MarketBeat | $6.45 | $6.9 | 507,897 | $3,504,489.30 |
| 6.82% | ICLK | QualityStocks | $4.4 | $4.7 | 553,195 | $2,600,016.50 |
| 6.72% | HUM | Kiplinger Today | $353.54 | $377.31 | 1,451,545 | $547,682,443.95 |
| 6.69% | SGEN | Trades Of The Day | $125.04 | $133.4 | 1,378,154 | $183,845,743.60 |
| 6.65% | AVGR | StreetInsider | $0.4298 | $0.4584 | 234,722 | $107,596.56 |
| 6.60% | RGLD | MarketBeat | $104.81 | $111.73 | 681,387 | $76,131,369.51 |
| 6.50% | JD | Schaeffer's | $44.6 | $47.5 | 21,130,748 | $1,003,710,530.00 |
| 6.50% | JD | MarketClub Analysis | $44.6 | $47.5 | 21,130,748 | $1,003,710,530.00 |
| 6.49% | STLHF | SmallCapRelations | $0.4238 | $0.4513 | 20,585 | $9,290.01 |
| 6.49% | STLHF | StocksToBuyNow | $0.4238 | $0.4513 | 20,585 | $9,290.01 |
| 6.49% | STLHF | NetworkNewsWire | $0.4238 | $0.4513 | 20,585 | $9,290.01 |
| 6.49% | STLHF | QualityStocks | $0.4238 | $0.4513 | 20,585 | $9,290.01 |
| 6.40% | NET | MarketClub Analysis | $23.89 | $25.42 | 3,912,865 | $99,465,028.30 |
| 6.22% | BRT | StockMarketWatch | $8.2 | $8.71 | 101,523 | $884,265.33 |
| 5.95% | UNH | Kiplinger Today | $281.68 | $298.43 | 7,738,895 | $2,309,518,434.85 |
| 5.95% | UNH | StockMarketWatch | $281.68 | $298.43 | 7,738,895 | $2,309,518,434.85 |
| 5.95% | UNH | Schaeffer's | $281.68 | $298.43 | 7,738,895 | $2,309,518,434.85 |
| 5.80% | PQEFF | SmallCapRelations | $0.05 | $0.0529 | 23,682 | $1,252.78 |
| 5.80% | PQEFF | StocksToBuyNow | $0.05 | $0.0529 | 23,682 | $1,252.78 |
| 5.80% | PQEFF | NetworkNewsWire | $0.05 | $0.0529 | 23,682 | $1,252.78 |
| 5.80% | PQEFF | QualityStocks | $0.05 | $0.0529 | 23,682 | $1,252.78 |
| 5.56% | ABT | The Street | $90.94 | $96 | 27,036,533 | $2,595,507,168.00 |
| 5.56% | ABT | StockMarketWatch | $90.94 | $96 | 27,036,533 | $2,595,507,168.00 |
| 5.56% | ABT | Schaeffer's | $90.94 | $96 | 27,036,533 | $2,595,507,168.00 |
| 5.56% | ABT | MarketClub Analysis | $90.94 | $96 | 27,036,533 | $2,595,507,168.00 |
| 5.55% | CNC | StockMarketWatch | $69.02 | $72.85 | 4,538,050 | $330,596,942.50 |
| 5.55% | CNC | MarketClub Analysis | $69.02 | $72.85 | 4,538,050 | $330,596,942.50 |
| 5.52% | REGN | Kiplinger Today | $511.69 | $539.93 | 1,206,303 | $651,319,178.79 |
| 5.52% | TSM | The Street | $49.66 | $52.4 | 18,615,873 | $975,471,745.20 |
| 5.52% | TSM | Schaeffer's | $49.66 | $52.4 | 18,615,873 | $975,471,745.20 |
| 5.43% | AKAM | StockMarketWatch | $100.39 | $105.84 | 3,617,059 | $382,829,524.56 |
| 5.43% | AKAM | MarketClub Analysis | $100.39 | $105.84 | 3,617,059 | $382,829,524.56 |
| 5.18% | INCY | Kiplinger Today | $90.95 | $95.66 | 3,501,253 | $334,929,861.98 |
| 4.97% | GSK | Zacks | $39.82 | $41.8 | 5,748,062 | $240,268,991.60 |
| 4.97% | SJM | Trades Of The Day | $115.4 | $121.13 | 1,139,056 | $137,973,853.28 |
| 4.97% | SJM | MarketBeat | $115.4 | $121.13 | 1,139,056 | $137,973,853.28 |
| 4.97% | SJM | Daily Trade Alert | $115.4 | $121.13 | 1,139,056 | $137,973,853.28 |
| 4.95% | AAP | StockMarketWatch | $111.99 | $117.53 | 1,139,728 | $133,952,231.84 |
| 4.94% | NVDA | Kiplinger Today | $280.84 | $294.7 | 18,640,510 | $5,493,358,297.00 |
| 4.94% | NVDA | StreetInsider | $280.84 | $294.7 | 18,640,510 | $5,493,358,297.00 |
| 4.94% | NVDA | The Street | $280.84 | $294.7 | 18,640,510 | $5,493,358,297.00 |
| 4.94% | NVDA | Zacks | $280.84 | $294.7 | 18,640,510 | $5,493,358,297.00 |
| 4.92% | AZO | StockMarketWatch | $932.66 | $978.52 | 483,953 | $473,557,689.56 |
| 4.86% | LLNW | MarketClub Analysis | $6.58 | $6.9 | 3,857,748 | $26,618,461.20 |
| 4.86% | APDN | TradersPro | $5.76 | $6.04 | 1,489,956 | $8,999,334.24 |
| 4.82% | WORK | Kiplinger Today | $28.03 | $29.38 | 32,865,865 | $965,599,113.70 |
| 4.82% | WORK | Zacks | $28.03 | $29.38 | 32,865,865 | $965,599,113.70 |
| 4.81% | AUY | MarketBeat | $4.16 | $4.36 | 22,124,068 | $96,460,936.48 |
| 4.69% | FSLY | Trades Of The Day | $21.94 | $22.97 | 2,721,221 | $62,506,446.37 |
| 4.65% | CHRW | StockMarketWatch | $70.92 | $74.22 | 2,002,858 | $148,652,120.76 |
| 4.36% | BK | The Street | $34.63 | $36.14 | 9,772,328 | $353,171,933.92 |
| 4.36% | BK | StockMarketWatch | $34.63 | $36.14 | 9,772,328 | $353,171,933.92 |
| 4.36% | AMZN | Kiplinger Today | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | InvestorPlace | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | Investopedia | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | The Street | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | Zacks | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | Trades Of The Day | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | StockMarketWatch | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | MarketClub Analysis | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.36% | AMZN | Daily Trade Alert | $2307.68 | $2408.19 | 12,038,201 | $28,990,275,266.19 |
| 4.21% | KHC | Trades Of The Day | $28.05 | $29.23 | 9,265,982 | $270,844,653.86 |
| 4.21% | KHC | MarketBeat | $28.05 | $29.23 | 9,265,982 | $270,844,653.86 |
| 4.21% | KHC | Daily Trade Alert | $28.05 | $29.23 | 9,265,982 | $270,844,653.86 |
| 4.19% | BAX | StockMarketWatch | $86.89 | $90.53 | 4,647,160 | $420,707,394.80 |
| 4.10% | AMGN | Zacks | $221.8 | $230.9 | 2,617,328 | $604,341,035.20 |
| 4.10% | AMGN | StockMarketWatch | $221.8 | $230.9 | 2,617,328 | $604,341,035.20 |
| 4.09% | TSLX | MarketBeat | $14.41 | $15 | 555,766 | $8,336,490.00 |
| 4.04% | EA | MarketClub Analysis | $113.51 | $118.1 | 4,020,648 | $474,838,528.80 |
| 4.03% | ZNGA | MarketClub Analysis | $7.45 | $7.75 | 22,604,348 | $175,183,697.00 |
| 4.01% | AM | StockMarketWatch | $2.74 | $2.85 | 12,106,849 | $34,504,519.65 |
| 4.01% | AM | BUYINS.NET | $2.74 | $2.85 | 12,106,849 | $34,504,519.65 |
| 3.95% | SMSI | Zacks | $4.81 | $5 | 913,541 | $4,567,705.00 |
| 3.87% | DEAC | MarketClub Analysis | $15.49 | $16.09 | 2,760,661 | $44,419,035.49 |
| 3.87% | SNPS | Kiplinger Today | $146.17 | $151.83 | 1,275,499 | $193,659,013.17 |
| 3.82% | CDNS | Zacks | $75.7 | $78.59 | 2,603,334 | $204,596,019.06 |
| 3.77% | CTXS | Kiplinger Today | $145.09 | $150.56 | 2,054,991 | $309,399,444.96 |
| 3.77% | CTXS | Zacks | $145.09 | $150.56 | 2,054,991 | $309,399,444.96 |
| 3.76% | TRHC | StockMarketWatch | $54.51 | $56.56 | 438,198 | $24,784,478.88 |
| 3.75% | TGE | Schaeffer's | $21.58 | $22.39 | 40,376,210 | $904,023,341.90 |
| 3.75% | TGE | MarketClub Analysis | $21.58 | $22.39 | 40,376,210 | $904,023,341.90 |
| 3.73% | VRTX | Kiplinger Today | $255.23 | $264.76 | 2,172,764 | $575,260,996.64 |
| 3.70% | CFCX | QualityStocks | $6.75 | $7 | 10,700 | $74,900.00 |
| 3.69% | AMAT | StockMarketWatch | $50.37 | $52.23 | 8,878,072 | $463,701,700.56 |
| 3.67% | ULTA | InvestorPlace | $201.52 | $208.92 | 1,025,963 | $214,344,189.96 |
| 3.64% | COST | Kiplinger Today | $310.27 | $321.56 | 3,940,021 | $1,266,953,152.76 |
| 3.64% | COST | StreetInsider | $310.27 | $321.56 | 3,940,021 | $1,266,953,152.76 |
| 3.64% | COST | The Street | $310.27 | $321.56 | 3,940,021 | $1,266,953,152.76 |
| 3.64% | COST | InvestorPlace | $310.27 | $321.56 | 3,940,021 | $1,266,953,152.76 |
| 3.61% | INSG | MarketClub Analysis | $11.9 | $12.33 | 8,273,099 | $102,007,310.67 |
| 3.60% | BDX | InvestorPlace | $252.53 | $261.61 | 1,649,535 | $431,534,851.35 |
| 3.60% | BDX | StockMarketWatch | $252.53 | $261.61 | 1,649,535 | $431,534,851.35 |
| 3.59% | BLK | The Street | $443.07 | $458.99 | 764,913 | $351,087,417.87 |
| 3.59% | BLK | StockMarketWatch | $443.07 | $458.99 | 764,913 | $351,087,417.87 |
| 3.56% | AMD | The Street | $54.99 | $56.95 | 103,106,456 | $5,871,912,669.20 |
| 3.56% | AMD | InvestorPlace | $54.99 | $56.95 | 103,106,456 | $5,871,912,669.20 |
| 3.56% | ATVI | Investopedia | $65.71 | $68.05 | 11,276,045 | $767,334,862.25 |
| 3.56% | ATVI | The Street | $65.71 | $68.05 | 11,276,045 | $767,334,862.25 |
| 3.56% | ATVI | StockMarketWatch | $65.71 | $68.05 | 11,276,045 | $767,334,862.25 |
| 3.56% | ATVI | Schaeffer's | $65.71 | $68.05 | 11,276,045 | $767,334,862.25 |
| 3.56% | ATVI | MarketClub Analysis | $65.71 | $68.05 | 11,276,045 | $767,334,862.25 |
| 3.49% | BIIB | StockMarketWatch | $326.94 | $338.34 | 1,602,933 | $542,336,351.22 |
| 3.48% | OKTA | The Street | $142.47 | $147.43 | 2,035,720 | $300,126,199.60 |
| 3.40% | POAI | SmallCapRelations | $1.47 | $1.52 | 73,942 | $112,391.84 |
| 3.40% | POAI | StocksToBuyNow | $1.47 | $1.52 | 73,942 | $112,391.84 |
| 3.40% | POAI | NetworkNewsWire | $1.47 | $1.52 | 73,942 | $112,391.84 |
| 3.40% | POAI | QualityStocks | $1.47 | $1.52 | 73,942 | $112,391.84 |
| 3.35% | BLMN | StreetInsider | $8.06 | $8.33 | 2,152,144 | $17,927,359.52 |
| 3.26% | INTC | StockMarketWatch | $58.87 | $60.79 | 24,433,516 | $1,485,313,437.64 |
| 3.19% | HRL | Kiplinger Today | $48.66 | $50.21 | 2,705,493 | $135,842,803.53 |
| 3.16% | CMPGY | MarketBeat | $15.49 | $15.98 | 267,007 | $4,266,771.86 |
| 3.05% | ADBE | Zacks | $332.55 | $342.7 | 3,918,632 | $1,342,915,186.40 |
| 3.05% | ADBE | StockMarketWatch | $332.55 | $342.7 | 3,918,632 | $1,342,915,186.40 |
| 3.02% | TSG | Trades Of The Day | $20.89 | $21.52 | 1,635,284 | $35,191,311.68 |
| 3.02% | TSG | Daily Trade Alert | $20.89 | $21.52 | 1,635,284 | $35,191,311.68 |
| 3.00% | MSFT | Kiplinger Today | $171.88 | $177.04 | 50,479,610 | $8,936,910,154.40 |
| 3.00% | MSFT | InvestorPlace | $171.88 | $177.04 | 50,479,610 | $8,936,910,154.40 |
| 3.00% | MSFT | Zacks | $171.88 | $177.04 | 50,479,610 | $8,936,910,154.40 |
| 3.00% | MSFT | StockMarketWatch | $171.88 | $177.04 | 50,479,610 | $8,936,910,154.40 |
| 2.98% | TEVA | InvestorPlace | $10.06 | $10.36 | 12,656,272 | $131,118,977.92 |
| 2.91% | DT | StreetInsider | $25.05 | $25.78 | 1,635,228 | $42,156,177.84 |
| 2.91% | NFLX | Kiplinger Today | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.91% | NFLX | InvestorPlace | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.91% | NFLX | Investopedia | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.91% | NFLX | The Street | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.91% | NFLX | Zacks | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.91% | NFLX | Trades Of The Day | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.91% | NFLX | Schaeffer's | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.91% | NFLX | MarketClub Analysis | $426.75 | $439.17 | 16,128,666 | $7,083,226,247.22 |
| 2.90% | ENSG | Zacks | $35.47 | $36.5 | 503,739 | $18,386,473.50 |
| 2.89% | NEM | Kiplinger Today | $58.22 | $59.9 | 7,570,806 | $453,491,279.40 |
| 2.89% | NEM | MarketClub Analysis | $58.22 | $59.9 | 7,570,806 | $453,491,279.40 |
| 2.88% | TGT | Daily Trade Alert | $106.24 | $109.3 | 5,950,255 | $650,362,871.50 |
| 2.87% | CCJ | MarketClub Analysis | $9.42 | $9.69 | 4,255,293 | $41,233,789.17 |
| 2.80% | PDD | MarketClub Analysis | $43.89 | $45.12 | 8,685,382 | $391,884,435.84 |
| 2.78% | GIS | MarketClub Analysis | $59.05 | $60.69 | 4,632,819 | $281,165,785.11 |
| 2.77% | WMT | InvestorPlace | $128.76 | $132.33 | 10,627,448 | $1,406,330,193.84 |
| 2.77% | WMT | Investopedia | $128.76 | $132.33 | 10,627,448 | $1,406,330,193.84 |
| 2.77% | WMT | The Street | $128.76 | $132.33 | 10,627,448 | $1,406,330,193.84 |
| 2.77% | WMT | Zacks | $128.76 | $132.33 | 10,627,448 | $1,406,330,193.84 |
| 2.77% | WMT | StockMarketWatch | $128.76 | $132.33 | 10,627,448 | $1,406,330,193.84 |
| 2.77% | WMT | Daily Trade Alert | $128.76 | $132.33 | 10,627,448 | $1,406,330,193.84 |
| 2.73% | AGI | MarketClub Analysis | $6.59 | $6.77 | 3,241,857 | $21,947,371.89 |
| 2.69% | TTWO | Kiplinger Today | $123.5 | $126.82 | 4,626,529 | $586,736,407.78 |
| 2.68% | MEDS | SmallCapRelations | $5.96 | $6.12 | 27,530 | $168,483.60 |
| 2.68% | MEDS | StocksToBuyNow | $5.96 | $6.12 | 27,530 | $168,483.60 |
| 2.68% | MEDS | NetworkNewsWire | $5.96 | $6.12 | 27,530 | $168,483.60 |
| 2.68% | MEDS | QualityStocks | $5.96 | $6.12 | 27,530 | $168,483.60 |
| 2.68% | KGC | MarketClub Analysis | $5.98 | $6.14 | 25,243,834 | $154,997,140.76 |
| 2.68% | KGC | MarketBeat | $5.98 | $6.14 | 25,243,834 | $154,997,140.76 |
| 2.67% | FCN | Zacks | $132.04 | $135.56 | 487,326 | $66,061,912.56 |
| 2.66% | TIGCF | QualityStocks | $0.135 | $0.138586 | 22,986 | $3,185.54 |
| 2.65% | PCRCF | SmallCapRelations | $0.13492 | $0.1385 | 5,690 | $788.07 |
| 2.65% | PCRCF | StocksToBuyNow | $0.13492 | $0.1385 | 5,690 | $788.07 |
| 2.65% | PCRCF | NetworkNewsWire | $0.13492 | $0.1385 | 5,690 | $788.07 |
| 2.65% | PCRCF | QualityStocks | $0.13492 | $0.1385 | 5,690 | $788.07 |
| 2.64% | CRWD | The Street | $61.82 | $63.45 | 5,002,061 | $317,380,770.45 |
| 2.61% | INMB | SmallCapRelations | $4.22 | $4.33 | 31,655 | $137,066.15 |
| 2.61% | INMB | StocksToBuyNow | $4.22 | $4.33 | 31,655 | $137,066.15 |
| 2.61% | INMB | NetworkNewsWire | $4.22 | $4.33 | 31,655 | $137,066.15 |
| 2.61% | INMB | QualityStocks | $4.22 | $4.33 | 31,655 | $137,066.15 |
| 2.57% | ODFL | Kiplinger Today | $132.76 | $136.17 | 728,230 | $99,163,079.10 |
| 2.56% | IMRA | StreetInsider | $15.6 | $16 | 160,559 | $2,568,944.00 |
| 2.56% | GILD | StreetInsider | $74.63 | $76.54 | 20,935,364 | $1,602,392,760.56 |
| 2.56% | GILD | The Street | $74.63 | $76.54 | 20,935,364 | $1,602,392,760.56 |
| 2.42% | BILI | MarketClub Analysis | $28.1 | $28.78 | 4,294,273 | $123,589,176.94 |
| 2.35% | LLY | Kiplinger Today | $151.18 | $154.73 | 3,512,945 | $543,557,979.85 |
| 2.35% | LLY | Zacks | $151.18 | $154.73 | 3,512,945 | $543,557,979.85 |
| 2.35% | LLY | MarketClub Analysis | $151.18 | $154.73 | 3,512,945 | $543,557,979.85 |
| 2.33% | AEE | StockMarketWatch | $75.5 | $77.26 | 1,601,384 | $123,722,927.84 |
| 2.32% | DDOG | StreetInsider | $38.74 | $39.64 | 2,895,817 | $114,790,185.88 |
| 2.28% | DG | The Street | $176.11 | $180.13 | 2,467,683 | $444,503,738.79 |
| 2.28% | DG | MarketClub Analysis | $176.11 | $180.13 | 2,467,683 | $444,503,738.79 |
| 2.25% | NVS | Kiplinger Today | $85.61 | $87.54 | 1,642,439 | $143,779,110.06 |
| 2.21% | A | StockMarketWatch | $77.05 | $78.75 | 1,969,280 | $155,080,800.00 |
| 2.17% | INTU | InvestorPlace | $251.96 | $257.44 | 1,087,735 | $280,026,498.40 |
| 2.17% | SNY | Zacks | $45.15 | $46.13 | 2,083,384 | $96,106,503.92 |
| 2.17% | GOLD | MarketClub Analysis | $24.47 | $25 | 19,300,435 | $482,510,875.00 |
| 2.16% | CMG | StockMarketWatch | $770.1 | $786.75 | 562,861 | $442,830,891.75 |
| 2.16% | BABA | The Street | $208.17 | $212.66 | 16,353,815 | $3,477,802,297.90 |
| 2.15% | DYNT | BUYINS.NET | $0.75 | $0.7661 | 8,935,078 | $6,845,163.26 |
| 2.11% | TSLA | StreetInsider | $729.83 | $745.21 | 20,657,862 | $15,394,445,341.02 |
| 2.11% | TSLA | The Street | $729.83 | $745.21 | 20,657,862 | $15,394,445,341.02 |
| 2.11% | TSLA | MarketClub Analysis | $729.83 | $745.21 | 20,657,862 | $15,394,445,341.02 |
| 2.08% | PTON | Schaeffer's | $35.61 | $36.35 | 11,378,236 | $413,598,878.60 |
| 2.08% | PTON | MarketClub Analysis | $35.61 | $36.35 | 11,378,236 | $413,598,878.60 |
| 2.03% | ALL | StockMarketWatch | $97.94 | $99.93 | 2,168,652 | $216,713,394.36 |
| 1.98% | WWE | The Street | $38.9 | $39.67 | 1,052,318 | $41,745,455.06 |
| 1.97% | BTG | MarketClub Analysis | $4.56 | $4.65 | 10,575,284 | $49,175,070.60 |
| 1.94% | CMS | StockMarketWatch | $60.7 | $61.88 | 2,139,821 | $132,412,123.48 |
| 1.92% | PLD | The Street | $86.54 | $88.2 | 2,887,658 | $254,691,435.60 |
| 1.91% | CTAS | Kiplinger Today | $187.07 | $190.64 | 763,409 | $145,536,291.76 |
| 1.91% | PTC | Zacks | $64.47 | $65.7 | 1,205,250 | $79,184,925.00 |
| 1.90% | BSX | StockMarketWatch | $34.79 | $35.45 | 8,086,402 | $286,662,950.90 |
| 1.87% | MKC | The Street | $152.56 | $155.42 | 724,645 | $112,624,325.90 |
| 1.83% | DD | StockMarketWatch | $35.57 | $36.22 | 5,324,823 | $192,865,089.06 |
| 1.83% | CAG | StockMarketWatch | $32.87 | $33.47 | 4,964,683 | $166,167,940.01 |
| 1.81% | MLNX | MarketClub Analysis | $122.43 | $124.64 | 7,888,731 | $983,251,431.84 |
| 1.80% | CMCSA | StockMarketWatch | $37.16 | $37.83 | 20,973,848 | $793,440,669.84 |
| 1.73% | AMT | The Street | $247.49 | $251.78 | 1,640,950 | $413,158,391.00 |
| 1.73% | AMT | StockMarketWatch | $247.49 | $251.78 | 1,640,950 | $413,158,391.00 |
| 1.71% | ALXN | StockMarketWatch | $96.94 | $98.6 | 3,290,138 | $324,407,606.80 |
| 1.65% | DPZ | Kiplinger Today | $354.62 | $360.47 | 862,267 | $310,821,385.49 |
| 1.65% | DPZ | The Street | $354.62 | $360.47 | 862,267 | $310,821,385.49 |
| 1.60% | ATDRY | Trades Of The Day | $1.25 | $1.27 | 283,540 | $360,095.80 |
| 1.60% | ATDRY | MarketBeat | $1.25 | $1.27 | 283,540 | $360,095.80 |
| 1.60% | ATDRY | Daily Trade Alert | $1.25 | $1.27 | 283,540 | $360,095.80 |
| 1.57% | AWK | InvestorPlace | $129.21 | $131.24 | 915,685 | $120,174,499.40 |
| 1.57% | AWK | Trades Of The Day | $129.21 | $131.24 | 915,685 | $120,174,499.40 |
| 1.57% | AWK | StockMarketWatch | $129.21 | $131.24 | 915,685 | $120,174,499.40 |
| 1.57% | AWK | Daily Trade Alert | $129.21 | $131.24 | 915,685 | $120,174,499.40 |
| 1.56% | NIO | MarketClub Analysis | $3.2 | $3.25 | 37,801,727 | $122,855,612.75 |
| 1.52% | CAT | StockMarketWatch | $111.53 | $113.22 | 5,926,446 | $670,992,216.12 |
| 1.49% | CBD | InvestorPlace | $12.08 | $12.26 | 258,662 | $3,171,196.12 |
| 1.48% | NKE | StockMarketWatch | $85.04 | $86.3 | 9,373,831 | $808,961,615.30 |
| 1.48% | RGR | InvestorPlace | $52.19 | $52.96 | 151,569 | $8,027,094.24 |
| 1.44% | TDOC | Kiplinger Today | $171.77 | $174.25 | 3,547,389 | $618,132,533.25 |
| 1.44% | TDOC | InvestorPlace | $171.77 | $174.25 | 3,547,389 | $618,132,533.25 |
| 1.44% | TDOC | Zacks | $171.77 | $174.25 | 3,547,389 | $618,132,533.25 |
| 1.39% | ASR | MarketBeat | $94.24 | $95.55 | 113,007 | $10,797,818.85 |
| 1.37% | ADI | StockMarketWatch | $100.45 | $101.83 | 2,622,038 | $267,002,129.54 |
| 1.36% | JNJ | InvestorPlace | $147.66 | $149.67 | 12,181,704 | $1,823,235,637.68 |
| 1.36% | JNJ | The Street | $147.66 | $149.67 | 12,181,704 | $1,823,235,637.68 |
| 1.36% | JNJ | Zacks | $147.66 | $149.67 | 12,181,704 | $1,823,235,637.68 |
| 1.36% | JNJ | StockMarketWatch | $147.66 | $149.67 | 12,181,704 | $1,823,235,637.68 |
| 1.34% | JKHY | Kiplinger Today | $163.22 | $165.41 | 480,914 | $79,547,984.74 |
| 1.33% | IONKF | SmallCapRelations | $0.0075 | $0.0076 | 103,560 | $787.06 |
| 1.33% | IONKF | StocksToBuyNow | $0.0075 | $0.0076 | 103,560 | $787.06 |
| 1.33% | IONKF | NetworkNewsWire | $0.0075 | $0.0076 | 103,560 | $787.06 |
| 1.33% | IONKF | QualityStocks | $0.0075 | $0.0076 | 103,560 | $787.06 |
| 1.28% | VZ | InvestorPlace | $56.93 | $57.66 | 17,825,836 | $1,027,837,703.76 |
| 1.28% | VZ | Zacks | $56.93 | $57.66 | 17,825,836 | $1,027,837,703.76 |
| 1.28% | VZ | StockMarketWatch | $56.93 | $57.66 | 17,825,836 | $1,027,837,703.76 |
| 1.28% | PDYPY | Trades Of The Day | $47.76 | $48.37 | 20,360 | $984,813.20 |
| 1.28% | PDYPY | Daily Trade Alert | $47.76 | $48.37 | 20,360 | $984,813.20 |
| 1.28% | CME | StockMarketWatch | $184.98 | $187.34 | 1,200,618 | $224,923,776.12 |
| 1.27% | ISNPY | StreetInsider | $8.67 | $8.78 | 412,146 | $3,618,641.88 |
| 1.25% | AON | StreetInsider | $183.94 | $186.24 | 1,239,323 | $230,811,515.52 |
| 1.25% | AON | StockMarketWatch | $183.94 | $186.24 | 1,239,323 | $230,811,515.52 |
| 1.21% | XNET | StockMarketWatch | $3.3 | $3.34 | 1,721,709 | $5,750,508.06 |
| 1.21% | CPB | Zacks | $50.5 | $51.11 | 4,353,305 | $222,497,418.55 |
| 1.20% | ORCC | MarketBeat | $11.68 | $11.82 | 1,581,071 | $18,688,259.22 |
| 1.18% | HRB | InvestorPlace | $13.52 | $13.68 | 3,054,666 | $41,787,830.88 |
| 1.13% | MRK | Kiplinger Today | $82.07 | $83 | 8,726,155 | $724,270,865.00 |
| 1.13% | MRK | StockMarketWatch | $82.07 | $83 | 8,726,155 | $724,270,865.00 |
| 1.13% | QCOM | Schaeffer's | $75.99 | $76.85 | 8,819,658 | $677,790,717.30 |
| 1.10% | ADSK | StockMarketWatch | $169.14 | $171 | 1,847,485 | $315,919,935.00 |
| 1.09% | LIN | Kiplinger Today | $181.15 | $183.13 | 1,806,724 | $330,865,366.12 |
| 1.02% | ORCL | Zacks | $53.16 | $53.7 | 14,098,314 | $757,079,461.80 |
| 0.95% | WM | InvestorPlace | $96.63 | $97.55 | 2,083,023 | $203,198,893.65 |
| 0.93% | MCD | StockMarketWatch | $177.84 | $179.5 | 7,120,833 | $1,278,189,523.50 |
| 0.92% | CRM | Zacks | $155.63 | $157.06 | 4,391,510 | $689,730,560.60 |
| 0.90% | CHD | InvestorPlace | $72 | $72.65 | 1,632,501 | $118,601,197.65 |
| 0.90% | CHD | StockMarketWatch | $72 | $72.65 | 1,632,501 | $118,601,197.65 |
| 0.88% | MTEM | BUYINS.NET | $15.84 | $15.98 | 205,841 | $3,289,339.18 |
| 0.81% | NUGS | SmallCapRelations | $0.062 | $0.0625 | 988,827 | $61,801.69 |
| 0.81% | NUGS | StocksToBuyNow | $0.062 | $0.0625 | 988,827 | $61,801.69 |
| 0.81% | NUGS | NetworkNewsWire | $0.062 | $0.0625 | 988,827 | $61,801.69 |
| 0.81% | NUGS | QualityStocks | $0.062 | $0.0625 | 988,827 | $61,801.69 |
| 0.79% | AAPL | Kiplinger Today | $284.43 | $286.69 | 39,281,290 | $11,261,553,030.10 |
| 0.79% | AAPL | InvestorPlace | $284.43 | $286.69 | 39,281,290 | $11,261,553,030.10 |
| 0.79% | AAPL | The Street | $284.43 | $286.69 | 39,281,290 | $11,261,553,030.10 |
| 0.79% | AAPL | Zacks | $284.43 | $286.69 | 39,281,290 | $11,261,553,030.10 |
| 0.79% | AAPL | Trades Of The Day | $284.43 | $286.69 | 39,281,290 | $11,261,553,030.10 |
| 0.79% | AAPL | StockMarketWatch | $284.43 | $286.69 | 39,281,290 | $11,261,553,030.10 |
| 0.79% | AAPL | Schaeffer's | $284.43 | $286.69 | 39,281,290 | $11,261,553,030.10 |
| 0.79% | SPLK | InvestorPlace | $130.54 | $131.575 | 1,587,553 | $208,882,285.98 |
| 0.79% | SPRWF | SmallCapRelations | $0.196 | $0.19755 | 299,038 | $59,074.96 |
| 0.79% | SPRWF | StocksToBuyNow | $0.196 | $0.19755 | 299,038 | $59,074.96 |
| 0.79% | SPRWF | NetworkNewsWire | $0.196 | $0.19755 | 299,038 | $59,074.96 |
| 0.79% | SPRWF | QualityStocks | $0.196 | $0.19755 | 299,038 | $59,074.96 |
| 0.79% | FDBC | StreetInsider | $38 | $38.3 | 6,587 | $252,282.10 |
| 0.75% | DLR | Trades Of The Day | $140.9 | $141.95 | 4,086,345 | $580,056,672.75 |
| 0.74% | ESTC | StreetInsider | $58.07 | $58.5 | 850,915 | $49,778,527.50 |
| 0.72% | BEN | StockMarketWatch | $15.31 | $15.42 | 3,634,920 | $56,050,466.40 |
| 0.70% | JBL | StreetInsider | $24.44 | $24.61 | 1,408,120 | $34,653,833.20 |
| 0.69% | HD | Kiplinger Today | $198.48 | $199.85 | 7,262,770 | $1,451,464,584.50 |
| 0.69% | HD | StockMarketWatch | $198.48 | $199.85 | 7,262,770 | $1,451,464,584.50 |
| 0.67% | EWA | Schaeffer's | $16.3 | $16.41 | 2,277,069 | $37,366,702.29 |
| 0.66% | RNG | InvestorPlace | $231.44 | $232.97 | 1,135,619 | $264,565,158.43 |
| 0.63% | CERN | StockMarketWatch | $68.21 | $68.64 | 2,004,786 | $137,608,511.04 |
| 0.61% | APH | StockMarketWatch | $80.37 | $80.86 | 1,546,032 | $125,012,147.52 |
| 0.60% | CGNX | Kiplinger Today | $45.13 | $45.4 | 746,316 | $33,882,746.40 |
| 0.59% | ZS | The Street | $69.96 | $70.37 | 3,440,164 | $242,084,340.68 |
| 0.59% | ZS | MarketClub Analysis | $69.96 | $70.37 | 3,440,164 | $242,084,340.68 |
| 0.59% | ZS | Daily Trade Alert | $69.96 | $70.37 | 3,440,164 | $242,084,340.68 |
| 0.57% | TROW | Kiplinger Today | $98.98 | $99.54 | 1,904,959 | $189,619,618.86 |
| 0.54% | BNTX | The Street | $38.58 | $38.79 | 849,364 | $32,946,829.56 |
| 0.54% | EEM | Schaeffer's | $35.28 | $35.47 | 37,215,111 | $1,320,019,987.17 |
| 0.53% | SAP | Kiplinger Today | $118.65 | $119.28 | 693,338 | $82,701,356.64 |
| 0.53% | AEP | StockMarketWatch | $83.61 | $84.05 | 1,802,895 | $151,533,324.75 |
| 0.50% | LFVN | TradersPro | $11.92 | $11.98 | 71,825 | $860,463.50 |
| 0.48% | ADM | StockMarketWatch | $35.49 | $35.66 | 2,736,930 | $97,598,923.80 |
| 0.45% | PEP | The Street | $135.03 | $135.64 | 4,563,973 | $619,057,297.72 |
| 0.44% | SGLB | SmallCapRelations | $2.25 | $2.26 | 256,316 | $579,274.16 |
| 0.44% | SGLB | StocksToBuyNow | $2.25 | $2.26 | 256,316 | $579,274.16 |
| 0.44% | SGLB | NetworkNewsWire | $2.25 | $2.26 | 256,316 | $579,274.16 |
| 0.44% | SGLB | QualityStocks | $2.25 | $2.26 | 256,316 | $579,274.16 |
| 0.41% | ABMD | Kiplinger Today | $159.54 | $160.2 | 245,920 | $39,396,384.00 |
| 0.40% | XLC | Schaeffer's | $47.57 | $47.76 | 2,475,845 | $118,246,357.20 |
| 0.40% | KNSA | The Street | $17.61 | $17.68 | 321,193 | $5,678,692.24 |
| 0.36% | FTNT | Kiplinger Today | $109.85 | $110.25 | 1,459,639 | $160,925,199.75 |
| 0.34% | SCMWY | MarketBeat | $53.29 | $53.47 | 10,227 | $546,837.69 |
| 0.33% | PYPL | Kiplinger Today | $107.95 | $108.31 | 9,575,624 | $1,037,135,835.44 |
| 0.33% | PYPL | InvestorPlace | $107.95 | $108.31 | 9,575,624 | $1,037,135,835.44 |
| 0.28% | SHRMF | SmallCapRelations | $0.5517 | $0.55324 | 66,322 | $36,691.98 |
| 0.28% | SHRMF | StocksToBuyNow | $0.5517 | $0.55324 | 66,322 | $36,691.98 |
| 0.28% | SHRMF | NetworkNewsWire | $0.5517 | $0.55324 | 66,322 | $36,691.98 |
| 0.28% | SHRMF | QualityStocks | $0.5517 | $0.55324 | 66,322 | $36,691.98 |
| 0.27% | SNE | Kiplinger Today | $62.07 | $62.24 | 2,740,569 | $170,573,014.56 |
| 0.26% | AU | MarketClub Analysis | $22.83 | $22.89 | 3,250,342 | $74,400,328.38 |
| 0.24% | AOBC | InvestorPlace | $8.35 | $8.37 | 594,466 | $4,975,680.42 |
| 0.23% | T | InvestorPlace | $30.09 | $30.16 | 32,533,858 | $981,221,157.28 |
| 0.23% | T | Zacks | $30.09 | $30.16 | 32,533,858 | $981,221,157.28 |
| 0.23% | T | Schaeffer's | $30.09 | $30.16 | 32,533,858 | $981,221,157.28 |
| 0.23% | PG | The Street | $121.22 | $121.5 | 12,020,154 | $1,460,448,711.00 |
| 0.23% | PG | StockMarketWatch | $121.22 | $121.5 | 12,020,154 | $1,460,448,711.00 |
| 0.19% | WIMI | StreetInsider | $5.2202 | $5.23 | 17,022 | $89,025.06 |
| 0.18% | GWW | Kiplinger Today | $279.43 | $279.92 | 291,266 | $81,531,178.72 |
| 0.17% | BMY | Zacks | $59.46 | $59.56 | 12,984,907 | $773,381,060.92 |
| 0.15% | DOCU | Investopedia | $100.53 | $100.68 | 4,618,751 | $465,015,850.68 |
| 0.15% | DOCU | MarketClub Analysis | $100.53 | $100.68 | 4,618,751 | $465,015,850.68 |
| 0.15% | FIT | MarketClub Analysis | $6.76 | $6.77 | 6,531,305 | $44,216,934.85 |
| 0.14% | BDTX | BUYINS.NET | $27.73 | $27.77 | 117,545 | $3,264,224.65 |
| 0.14% | WORX | MarketClub Analysis | $6.94 | $6.95 | 8,039,435 | $55,874,073.25 |
| 0.08% | NG | MarketClub Analysis | $11.87 | $11.88 | 4,281,141 | $50,859,955.08 |
| 0.08% | GOOG | InvestorPlace | $1262.47 | $1263.47 | 2,518,099 | $3,181,542,543.53 |
| 0.06% | DUK | InvestorPlace | $87.54 | $87.59 | 2,335,115 | $204,532,722.85 |
| 0.01% | GOOGL | Kiplinger Today | $1257.3 | $1257.43 | 2,894,757 | $3,639,954,294.51 |
| 0.01% | GOOGL | InvestorPlace | $1257.3 | $1257.43 | 2,894,757 | $3,639,954,294.51 |
| 0.01% | GOOGL | The Street | $1257.3 | $1257.43 | 2,894,757 | $3,639,954,294.51 |
| 0.00% | BTDG | SmallCapRelations | $0.0032 | $0.0032 | 0 | $0.0000 |
| 0.00% | BTDG | StocksToBuyNow | $0.0032 | $0.0032 | 0 | $0.0000 |
| 0.00% | BTDG | NetworkNewsWire | $0.0032 | $0.0032 | 0 | $0.0000 |
| 0.00% | BTDG | QualityStocks | $0.0032 | $0.0032 | 0 | $0.0000 |
| 0.00% | QPRC | SmallCapRelations | $0.009 | $0.009 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.009 | $0.009 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.009 | $0.009 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.009 | $0.009 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | NBDR | SmallCapRelations | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | StocksToBuyNow | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | NetworkNewsWire | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | NBDR | QualityStocks | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.045 | $0.045 | 15,200 | $684.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.045 | $0.045 | 15,200 | $684.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.045 | $0.045 | 15,200 | $684.00 |
| 0.00% | ORHB | QualityStocks | $0.045 | $0.045 | 15,200 | $684.00 |
| 0.00% | HTPRF | SmallCapRelations | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.116238 | $0.116238 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.116238 | $0.116238 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.116238 | $0.116238 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.116238 | $0.116238 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.12 | $0.12 | 3,600 | $432.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.12 | $0.12 | 3,600 | $432.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.12 | $0.12 | 3,600 | $432.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.12 | $0.12 | 3,600 | $432.00 |
| 0.00% | MCTC | SmallCapRelations | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | MCTC | StocksToBuyNow | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | MCTC | NetworkNewsWire | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | MCTC | QualityStocks | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | NSRI | SmallCapRelations | $0.24 | $0.24 | 30 | $7.20 |
| 0.00% | NSRI | StocksToBuyNow | $0.24 | $0.24 | 30 | $7.20 |
| 0.00% | NSRI | NetworkNewsWire | $0.24 | $0.24 | 30 | $7.20 |
| 0.00% | NSRI | QualityStocks | $0.24 | $0.24 | 30 | $7.20 |
| 0.00% | SPBBF | QualityStocks | $0.3595 | $0.3595 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.98 | $0.98 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.98 | $0.98 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.98 | $0.98 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.98 | $0.98 | 0 | $0.0000 |
| 0.00% | YGYI | SmallCapRelations | $1.65 | $1.65 | 252,889 | $417,266.85 |
| 0.00% | YGYI | StocksToBuyNow | $1.65 | $1.65 | 252,889 | $417,266.85 |
| 0.00% | YGYI | NetworkNewsWire | $1.65 | $1.65 | 252,889 | $417,266.85 |
| 0.00% | YGYI | QualityStocks | $1.65 | $1.65 | 252,889 | $417,266.85 |
| 0.00% | MRRTY | Trades Of The Day | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | MRRTY | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | MRRTY | Daily Trade Alert | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | EFSH | QualityStocks | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | FTTRF | StreetInsider | $2.8 | $2.8 | 0 | $0.0000 |
| 0.00% | UEPS | StreetInsider | $3.5 | $3.5 | 294,247 | $1,029,864.50 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 14 | $77.00 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 14 | $77.00 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 14 | $77.00 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 14 | $77.00 |
| 0.00% | GRPTF | Trades Of The Day | $12.2026 | $12.2026 | 0 | $0.0000 |
| 0.00% | GRPTF | MarketBeat | $12.2026 | $12.2026 | 0 | $0.0000 |
| 0.00% | GRPTF | Daily Trade Alert | $12.2026 | $12.2026 | 0 | $0.0000 |
| 0.00% | CY | MarketClub Analysis | $23.82 | $23.82 | 2 | $47.64 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | GNHAF | Trades Of The Day | $146.25 | $146.25 | 0 | $0.0000 |
| 0.00% | GNHAF | Daily Trade Alert | $146.25 | $146.25 | 0 | $0.0000 |
| -0.05% | CSCO | Kiplinger Today | $41.52 | $41.5 | 26,177,970 | $1,086,385,755.00 |
| -0.07% | TPR | InvestorPlace | $14.42 | $14.41 | 3,710,011 | $53,461,258.51 |
| -0.10% | MS | The Street | $38.4 | $38.36 | 27,913,002 | $1,070,742,756.72 |
| -0.11% | ISRG | Kiplinger Today | $511 | $510.44 | 935,600 | $477,567,664.00 |
| -0.11% | ISRG | The Street | $511 | $510.44 | 935,600 | $477,567,664.00 |
| -0.12% | GRUB | Kiplinger Today | $40.35 | $40.3 | 3,507,935 | $141,369,780.50 |
| -0.13% | STZ | The Street | $162.36 | $162.15 | 1,358,268 | $220,243,156.20 |
| -0.17% | CVNA | The Street | $71.34 | $71.22 | 2,631,056 | $187,383,808.32 |
| -0.20% | PGR | StreetInsider | $79.25 | $79.09 | 2,877,770 | $227,602,829.30 |
| -0.20% | PGR | Schaeffer's | $79.25 | $79.09 | 2,877,770 | $227,602,829.30 |
| -0.20% | SCHW | StreetInsider | $34.67 | $34.6 | 10,852,120 | $375,483,352.00 |
| -0.22% | KROS | StreetInsider | $27.18 | $27.1191 | 46,994 | $1,274,434.99 |
| -0.25% | PFE | The Street | $35.97 | $35.88 | 19,599,069 | $703,214,595.72 |
| -0.26% | VEEV | Kiplinger Today | $174.68 | $174.23 | 1,628,553 | $283,742,789.19 |
| -0.29% | LTM | Trades Of The Day | $3.45 | $3.44 | 1,534,796 | $5,279,698.24 |
| -0.29% | LTM | MarketBeat | $3.45 | $3.44 | 1,534,796 | $5,279,698.24 |
| -0.29% | LTM | Daily Trade Alert | $3.45 | $3.44 | 1,534,796 | $5,279,698.24 |
| -0.34% | CHE | Zacks | $451.82 | $450.27 | 117,967 | $53,117,001.09 |
| -0.37% | LYTS | TradersPro | $5.44 | $5.42 | 272,064 | $1,474,586.88 |
| -0.41% | FB | Kiplinger Today | $176.97 | $176.25 | 23,593,229 | $4,158,306,611.25 |
| -0.41% | ZNTL | StreetInsider | $24.48 | $24.38 | 131,013 | $3,194,096.94 |
| -0.41% | ETST | SmallCapRelations | $0.0241 | $0.024 | 128,670 | $3,088.08 |
| -0.41% | ETST | StocksToBuyNow | $0.0241 | $0.024 | 128,670 | $3,088.08 |
| -0.41% | ETST | NetworkNewsWire | $0.0241 | $0.024 | 128,670 | $3,088.08 |
| -0.41% | ETST | QualityStocks | $0.0241 | $0.024 | 128,670 | $3,088.08 |
| -0.42% | YEXT | The Street | $11.84 | $11.79 | 1,042,845 | $12,295,142.55 |
| -0.45% | KSS | InvestorPlace | $17.69 | $17.61 | 5,448,822 | $95,953,755.42 |
| -0.48% | WBA | The Street | $43.44 | $43.23 | 6,130,359 | $265,015,419.57 |
| -0.48% | WBA | InvestorPlace | $43.44 | $43.23 | 6,130,359 | $265,015,419.57 |
| -0.67% | MNST | Kiplinger Today | $62.29 | $61.87 | 2,102,276 | $130,067,816.12 |
| -0.81% | EGHT | InvestorPlace | $17.19 | $17.05 | 1,174,562 | $20,026,282.10 |
| -0.83% | GS | Schaeffer's | $178.52 | $177.04 | 4,662,186 | $825,393,409.44 |
| -0.86% | ZM | Kiplinger Today | $151.56 | $150.26 | 15,138,170 | $2,274,661,424.20 |
| -0.86% | ZM | InvestorPlace | $151.56 | $150.26 | 15,138,170 | $2,274,661,424.20 |
| -0.89% | CATS | InvestorPlace | $24.72 | $24.5 | 702,983 | $17,223,083.50 |
| -0.94% | TM | Trades Of The Day | $122.99 | $121.83 | 195,371 | $23,802,048.93 |
| -0.97% | LXRP | SmallCapRelations | $0.31 | $0.307 | 108,309 | $33,250.86 |
| -0.97% | LXRP | StocksToBuyNow | $0.31 | $0.307 | 108,309 | $33,250.86 |
| -0.97% | LXRP | NetworkNewsWire | $0.31 | $0.307 | 108,309 | $33,250.86 |
| -0.97% | LXRP | QualityStocks | $0.31 | $0.307 | 108,309 | $33,250.86 |
| -0.97% | ARTNA | StreetInsider | $36.04 | $35.69 | 26,747 | $954,600.43 |
| -1.00% | JMDA | SmallCapRelations | $2.5 | $2.475 | 500 | $1,237.50 |
| -1.00% | JMDA | StocksToBuyNow | $2.5 | $2.475 | 500 | $1,237.50 |
| -1.00% | JMDA | NetworkNewsWire | $2.5 | $2.475 | 500 | $1,237.50 |
| -1.00% | JMDA | QualityStocks | $2.5 | $2.475 | 500 | $1,237.50 |
| -1.04% | GPS | InvestorPlace | $7.71 | $7.63 | 6,467,627 | $49,347,994.01 |
| -1.07% | KO | Kiplinger Today | $47.61 | $47.1 | 17,606,777 | $829,279,196.70 |
| -1.14% | RBS | MarketBeat | $2.63 | $2.6 | 2,735,203 | $7,111,527.80 |
| -1.17% | FCX | MarketBeat | $7.67 | $7.58 | 24,789,632 | $187,905,410.56 |
| -1.20% | BHAT | SmallCapRelations | $0.83 | $0.82 | 306,310 | $251,174.20 |
| -1.20% | BHAT | StocksToBuyNow | $0.83 | $0.82 | 306,310 | $251,174.20 |
| -1.20% | BHAT | NetworkNewsWire | $0.83 | $0.82 | 306,310 | $251,174.20 |
| -1.20% | BHAT | QualityStocks | $0.83 | $0.82 | 306,310 | $251,174.20 |
| -1.23% | WPP | Trades Of The Day | $33.25 | $32.84 | 485,389 | $15,940,174.76 |
| -1.23% | WPP | Daily Trade Alert | $33.25 | $32.84 | 485,389 | $15,940,174.76 |
| -1.27% | ROP | Kiplinger Today | $314.09 | $310.1 | 867,653 | $269,059,195.30 |
| -1.31% | DIS | InvestorPlace | $103.37 | $102.02 | 18,029,326 | $1,839,351,838.52 |
| -1.35% | NOW | Kiplinger Today | $295.92 | $291.94 | 2,076,425 | $606,191,514.50 |
| -1.39% | UBER | Kiplinger Today | $27.41 | $27.03 | 24,088,739 | $651,118,615.17 |
| -1.39% | UBER | InvestorPlace | $27.41 | $27.03 | 24,088,739 | $651,118,615.17 |
| -1.45% | DLB | Kiplinger Today | $58.04 | $57.2 | 545,860 | $31,223,192.00 |
| -1.55% | SHW | Kiplinger Today | $492.68 | $485.03 | 742,053 | $359,917,966.59 |
| -1.55% | SHW | MarketBeat | $492.68 | $485.03 | 742,053 | $359,917,966.59 |
| -1.62% | CCLAY | Trades Of The Day | $5.81 | $5.716 | 115,780 | $661,798.48 |
| -1.62% | CCLAY | MarketBeat | $5.81 | $5.716 | 115,780 | $661,798.48 |
| -1.62% | CCLAY | Daily Trade Alert | $5.81 | $5.716 | 115,780 | $661,798.48 |
| -1.77% | ITVPY | Trades Of The Day | $8.3175 | $8.17 | 12,106 | $98,906.02 |
| -1.77% | ITVPY | MarketBeat | $8.3175 | $8.17 | 12,106 | $98,906.02 |
| -1.77% | ITVPY | Daily Trade Alert | $8.3175 | $8.17 | 12,106 | $98,906.02 |
| -1.84% | EQT | MarketClub Analysis | $13.05 | $12.81 | 9,171,864 | $117,491,577.84 |
| -1.86% | DOW | The Street | $32.23 | $31.63 | 6,918,459 | $218,830,858.17 |
| -1.89% | MICT | StreetInsider | $1.06 | $1.04 | 118,841 | $123,594.64 |
| -1.89% | MICT | TradersPro | $1.06 | $1.04 | 118,841 | $123,594.64 |
| -1.92% | MXCYY | MarketBeat | $5.8725 | $5.76 | 514 | $2,960.64 |
| -1.96% | CGC | MarketBeat | $14.76 | $14.47 | 3,766,531 | $54,501,703.57 |
| -2.04% | PNC | Trades Of The Day | $92.43 | $90.54 | 3,104,173 | $281,051,823.42 |
| -2.04% | PNC | MarketBeat | $92.43 | $90.54 | 3,104,173 | $281,051,823.42 |
| -2.04% | PNC | Daily Trade Alert | $92.43 | $90.54 | 3,104,173 | $281,051,823.42 |
| -2.05% | SRAX | SmallCapRelations | $1.95 | $1.91 | 21,229 | $40,547.39 |
| -2.05% | SRAX | StocksToBuyNow | $1.95 | $1.91 | 21,229 | $40,547.39 |
| -2.05% | SRAX | NetworkNewsWire | $1.95 | $1.91 | 21,229 | $40,547.39 |
| -2.05% | SRAX | QualityStocks | $1.95 | $1.91 | 21,229 | $40,547.39 |
| -2.06% | PWWBF | SmallCapRelations | $0.1021 | $0.1 | 24,000 | $2,400.00 |
| -2.06% | PWWBF | StocksToBuyNow | $0.1021 | $0.1 | 24,000 | $2,400.00 |
| -2.06% | PWWBF | NetworkNewsWire | $0.1021 | $0.1 | 24,000 | $2,400.00 |
| -2.06% | PWWBF | QualityStocks | $0.1021 | $0.1 | 24,000 | $2,400.00 |
| -2.07% | ENPH | MarketClub Analysis | $39.61 | $38.79 | 4,338,997 | $168,309,693.63 |
| -2.12% | CANSF | SmallCapRelations | $0.3065 | $0.3 | 1,000 | $300.00 |
| -2.12% | CANSF | StocksToBuyNow | $0.3065 | $0.3 | 1,000 | $300.00 |
| -2.12% | CANSF | NetworkNewsWire | $0.3065 | $0.3 | 1,000 | $300.00 |
| -2.12% | CANSF | QualityStocks | $0.3065 | $0.3 | 1,000 | $300.00 |
| -2.13% | V | Kiplinger Today | $165.96 | $162.42 | 20,308,242 | $3,298,464,665.64 |
| -2.14% | VRTS | StreetInsider | $79 | $77.31 | 59,451 | $4,596,156.81 |
| -2.30% | ARCC | MarketBeat | $12.16 | $11.88 | 3,370,157 | $40,037,465.16 |
| -2.35% | PBIO | SmallCapRelations | $2.55 | $2.49 | 11,933 | $29,713.17 |
| -2.35% | PBIO | StocksToBuyNow | $2.55 | $2.49 | 11,933 | $29,713.17 |
| -2.35% | PBIO | NetworkNewsWire | $2.55 | $2.49 | 11,933 | $29,713.17 |
| -2.35% | PBIO | QualityStocks | $2.55 | $2.49 | 11,933 | $29,713.17 |
| -2.38% | KRC | InvestorPlace | $63.37 | $61.86 | 893,935 | $55,298,819.10 |
| -2.39% | WDAY | The Street | $146.07 | $142.58 | 2,255,868 | $321,641,659.44 |
| -2.48% | GRYN | SmallCapRelations | $0.61 | $0.594875 | 25,313 | $15,058.07 |
| -2.48% | GRYN | StocksToBuyNow | $0.61 | $0.594875 | 25,313 | $15,058.07 |
| -2.48% | GRYN | NetworkNewsWire | $0.61 | $0.594875 | 25,313 | $15,058.07 |
| -2.48% | GRYN | QualityStocks | $0.61 | $0.594875 | 25,313 | $15,058.07 |
| -2.49% | IBM | InvestorPlace | $118.69 | $115.73 | 6,457,556 | $747,332,955.88 |
| -2.50% | SYATF | SmallCapRelations | $0.12 | $0.117 | 22,500 | $2,632.50 |
| -2.50% | SYATF | StocksToBuyNow | $0.12 | $0.117 | 22,500 | $2,632.50 |
| -2.50% | SYATF | NetworkNewsWire | $0.12 | $0.117 | 22,500 | $2,632.50 |
| -2.50% | SYATF | QualityStocks | $0.12 | $0.117 | 22,500 | $2,632.50 |
| -2.58% | TGODF | SmallCapRelations | $0.2053 | $0.2 | 571,210 | $114,242.00 |
| -2.58% | TGODF | StocksToBuyNow | $0.2053 | $0.2 | 571,210 | $114,242.00 |
| -2.58% | TGODF | NetworkNewsWire | $0.2053 | $0.2 | 571,210 | $114,242.00 |
| -2.58% | TGODF | QualityStocks | $0.2053 | $0.2 | 571,210 | $114,242.00 |
| -2.69% | VTR | InvestorPlace | $30.52 | $29.7 | 3,020,083 | $89,696,465.10 |
| -2.77% | SEOAY | MarketBeat | $10.85 | $10.55 | 53,512 | $564,551.60 |
| -2.85% | AMRN | The Street | $6.32 | $6.14 | 10,095,573 | $61,986,818.22 |
| -2.96% | LVGO | MarketClub Analysis | $38.5 | $37.36 | 3,664,370 | $136,900,863.20 |
| -3.01% | LB | Schaeffer's | $12.62 | $12.24 | 3,922,224 | $48,008,021.76 |
| -3.14% | UUUU | SmallCapRelations | $1.59 | $1.54 | 2,482,136 | $3,822,489.44 |
| -3.14% | UUUU | StocksToBuyNow | $1.59 | $1.54 | 2,482,136 | $3,822,489.44 |
| -3.14% | UUUU | NetworkNewsWire | $1.59 | $1.54 | 2,482,136 | $3,822,489.44 |
| -3.14% | UUUU | QualityStocks | $1.59 | $1.54 | 2,482,136 | $3,822,489.44 |
| -3.28% | O | Daily Trade Alert | $51.5 | $49.81 | 2,957,945 | $147,335,240.45 |
| -3.30% | FVRR | InvestorPlace | $31.51 | $30.47 | 515,769 | $15,715,481.43 |
| -3.40% | ET | Schaeffer's | $5.89 | $5.69 | 19,808,055 | $112,707,832.95 |
| -3.40% | SING | SmallCapRelations | $0.006625 | $0.0064 | 4,368,703 | $27,959.70 |
| -3.40% | SING | StocksToBuyNow | $0.006625 | $0.0064 | 4,368,703 | $27,959.70 |
| -3.40% | SING | NetworkNewsWire | $0.006625 | $0.0064 | 4,368,703 | $27,959.70 |
| -3.40% | SING | QualityStocks | $0.006625 | $0.0064 | 4,368,703 | $27,959.70 |
| -3.40% | COG | MarketClub Analysis | $19.99 | $19.31 | 7,927,333 | $153,076,800.23 |
| -3.41% | LVVV | SmallCapRelations | $0.0044 | $0.00425 | 528,101 | $2,244.43 |
| -3.41% | LVVV | StocksToBuyNow | $0.0044 | $0.00425 | 528,101 | $2,244.43 |
| -3.41% | LVVV | NetworkNewsWire | $0.0044 | $0.00425 | 528,101 | $2,244.43 |
| -3.41% | LVVV | QualityStocks | $0.0044 | $0.00425 | 528,101 | $2,244.43 |
| -3.42% | AJMPF | MarketBeat | $4.31 | $4.1626 | 344 | $1,431.93 |
| -3.43% | LAKE | StreetInsider | $17.2 | $16.61 | 2,116,942 | $35,162,406.62 |
| -3.43% | LAKE | TradersPro | $17.2 | $16.61 | 2,116,942 | $35,162,406.62 |
| -3.47% | BAC | The Street | $22.19 | $21.42 | 89,213,331 | $1,910,949,550.02 |
| -3.49% | TWTR | Kiplinger Today | $27.51 | $26.55 | 21,946,564 | $582,681,274.20 |
| -3.53% | EXROF | QualityStocks | $0.218993 | $0.211256 | 14,369 | $3,035.54 |
| -3.59% | VMC | InvestorPlace | $110.18 | $106.23 | 1,708,927 | $181,539,315.21 |
| -3.62% | CVCY | Trades Of The Day | $12.15 | $11.71 | 50,505 | $591,413.55 |
| -3.62% | CVCY | MarketBeat | $12.15 | $11.71 | 50,505 | $591,413.55 |
| -3.62% | CVCY | Daily Trade Alert | $12.15 | $11.71 | 50,505 | $591,413.55 |
| -3.70% | NGTF | QualityStocks | $0.27 | $0.26 | 13,846 | $3,599.96 |
| -3.78% | VVCIF | SmallCapRelations | $0.1455 | $0.14 | 81,111 | $11,355.54 |
| -3.78% | VVCIF | StocksToBuyNow | $0.1455 | $0.14 | 81,111 | $11,355.54 |
| -3.78% | VVCIF | NetworkNewsWire | $0.1455 | $0.14 | 81,111 | $11,355.54 |
| -3.78% | VVCIF | QualityStocks | $0.1455 | $0.14 | 81,111 | $11,355.54 |
| -3.81% | JPM | The Street | $90.79 | $87.33 | 32,449,619 | $2,833,825,227.27 |
| -3.82% | OGI | SmallCapRelations | $1.57 | $1.51 | 3,616,067 | $5,460,261.17 |
| -3.82% | OGI | StocksToBuyNow | $1.57 | $1.51 | 3,616,067 | $5,460,261.17 |
| -3.82% | OGI | NetworkNewsWire | $1.57 | $1.51 | 3,616,067 | $5,460,261.17 |
| -3.82% | OGI | QualityStocks | $1.57 | $1.51 | 3,616,067 | $5,460,261.17 |
| -4.04% | MA | Kiplinger Today | $257.14 | $246.76 | 11,455,445 | $2,826,745,608.20 |
| -4.16% | MGM | Top Pros' Top Picks | $14.42 | $13.82 | 20,950,308 | $289,533,256.56 |
| -4.17% | STOR | The Street | $17.02 | $16.31 | 5,279,913 | $86,115,381.03 |
| -4.18% | TRIP | Schaeffer's | $19.24 | $18.435 | 3,895,781 | $71,818,722.74 |
| -4.20% | TBLT | StreetInsider | $1.43 | $1.37 | 3,228,291 | $4,422,758.67 |
| -4.41% | NNN | Daily Trade Alert | $31.1 | $29.73 | 1,959,745 | $58,263,218.85 |
| -4.41% | VXRT | The Street | $2.04 | $1.95 | 3,426,132 | $6,680,957.40 |
| -4.55% | GME | Schaeffer's | $5.27 | $5.03 | 3,371,921 | $16,960,762.63 |
| -4.65% | USB | Trades Of The Day | $33.33 | $31.78 | 10,664,606 | $338,921,178.68 |
| -4.65% | USB | MarketBeat | $33.33 | $31.78 | 10,664,606 | $338,921,178.68 |
| -4.65% | USB | Daily Trade Alert | $33.33 | $31.78 | 10,664,606 | $338,921,178.68 |
| -4.65% | JJOFF | TradersPro | $10.75 | $10.25 | 2,799 | $28,689.75 |
| -4.72% | GGBXF | SmallCapRelations | $0.06125 | $0.05836 | 193,723 | $11,305.67 |
| -4.72% | GGBXF | StocksToBuyNow | $0.06125 | $0.05836 | 193,723 | $11,305.67 |
| -4.72% | GGBXF | NetworkNewsWire | $0.06125 | $0.05836 | 193,723 | $11,305.67 |
| -4.72% | GGBXF | QualityStocks | $0.06125 | $0.05836 | 193,723 | $11,305.67 |
| -4.90% | AMN | Top Pros' Top Picks | $56.93 | $54.14 | 785,905 | $42,548,896.70 |
| -5.00% | XALL | SmallCapRelations | $0.002 | $0.0019 | 1,278,200 | $2,428.58 |
| -5.00% | XALL | StocksToBuyNow | $0.002 | $0.0019 | 1,278,200 | $2,428.58 |
| -5.00% | XALL | NetworkNewsWire | $0.002 | $0.0019 | 1,278,200 | $2,428.58 |
| -5.00% | XALL | QualityStocks | $0.002 | $0.0019 | 1,278,200 | $2,428.58 |
| -5.01% | JBLU | Kiplinger Today | $9.19 | $8.73 | 14,845,960 | $129,605,230.80 |
| -5.01% | CHK | MarketClub Analysis | $16.38 | $15.56 | 4,551,771 | $70,825,556.76 |
| -5.27% | HFBL | StreetInsider | $22.3 | $21.1256 | 407 | $8,598.12 |
| -5.31% | APHA | Schaeffer's | $3.77 | $3.57 | 10,641,872 | $37,991,483.04 |
| -5.38% | LYV | StreetInsider | $38.47 | $36.4 | 7,796,087 | $283,777,566.80 |
| -5.46% | C | The Street | $42.86 | $40.52 | 37,756,002 | $1,529,873,201.04 |
| -5.46% | C | Schaeffer's | $42.86 | $40.52 | 37,756,002 | $1,529,873,201.04 |
| -5.51% | JWN | InvestorPlace | $18.15 | $17.15 | 4,225,589 | $72,468,851.35 |
| -5.53% | KEY | The Street | $10.31 | $9.74 | 15,631,533 | $152,251,131.42 |
| -5.56% | HTC:CA | SmallCapRelations | $0.09 | $0.085 | 24,043 | $2,043.66 |
| -5.56% | HTC:CA | StocksToBuyNow | $0.09 | $0.085 | 24,043 | $2,043.66 |
| -5.56% | HTC:CA | NetworkNewsWire | $0.09 | $0.085 | 24,043 | $2,043.66 |
| -5.56% | HTC:CA | QualityStocks | $0.09 | $0.085 | 24,043 | $2,043.66 |
| -5.59% | FGCO | QualityStocks | $0.358 | $0.338 | 339 | $114.58 |
| -5.60% | GNC | MarketBeat | $0.445 | $0.4201 | 3,947,011 | $1,658,139.32 |
| -5.96% | PKTX | QualityStocks | $0.14 | $0.13165 | 500 | $65.83 |
| -6.04% | NCLH | The Street | $12.08 | $11.35 | 20,442,252 | $232,019,560.20 |
| -6.05% | ALK | Kiplinger Today | $30.08 | $28.26 | 3,274,707 | $92,543,219.82 |
| -6.07% | GNPX | SmallCapRelations | $2.14 | $2.01 | 1,826,901 | $3,672,071.01 |
| -6.07% | GNPX | StocksToBuyNow | $2.14 | $2.01 | 1,826,901 | $3,672,071.01 |
| -6.07% | GNPX | NetworkNewsWire | $2.14 | $2.01 | 1,826,901 | $3,672,071.01 |
| -6.07% | GNPX | QualityStocks | $2.14 | $2.01 | 1,826,901 | $3,672,071.01 |
| -6.17% | LWAY | TradersPro | $2.27 | $2.13 | 213,284 | $454,294.92 |
| -6.20% | CLR | The Street | $10.49 | $9.84 | 4,348,465 | $42,788,895.60 |
| -6.45% | DAL | Kiplinger Today | $24.35 | $22.78 | 57,610,192 | $1,312,360,173.76 |
| -6.52% | LUV | Kiplinger Today | $32.82 | $30.68 | 17,862,318 | $548,015,916.24 |
| -6.52% | LUV | StreetInsider | $32.82 | $30.68 | 17,862,318 | $548,015,916.24 |
| -6.61% | SQ | InvestorPlace | $61.38 | $57.32 | 19,879,165 | $1,139,473,737.80 |
| -6.65% | ALGT | Kiplinger Today | $77.72 | $72.55 | 246,903 | $17,912,812.65 |
| -6.70% | PE | The Street | $6.72 | $6.27 | 8,377,352 | $52,525,997.04 |
| -6.87% | BPOSY | StreetInsider | $7.42 | $6.91 | 200 | $1,382.00 |
| -7.62% | PSTI | MarketClub Analysis | $9.84 | $9.09 | 5,221,985 | $47,467,843.65 |
| -7.99% | SAVE | Kiplinger Today | $13.76 | $12.66 | 5,562,034 | $70,415,350.44 |
| -8.36% | DHC | BUYINS.NET | $2.75 | $2.52 | 1,527,450 | $3,849,174.00 |
| -8.39% | ZPAS | QualityStocks | $0.155 | $0.142 | 507 | $71.99 |
| -8.41% | SPCE | Schaeffer's | $19.98 | $18.3 | 20,944,049 | $383,276,096.70 |
| -8.41% | SPCE | MarketClub Analysis | $19.98 | $18.3 | 20,944,049 | $383,276,096.70 |
| -8.47% | BCEL | StreetInsider | $17.24 | $15.78 | 176,262 | $2,781,414.36 |
| -9.16% | BRX | Trades Of The Day | $9.83 | $8.93 | 5,693,111 | $50,839,481.23 |
| -9.16% | BRX | MarketBeat | $9.83 | $8.93 | 5,693,111 | $50,839,481.23 |
| -9.16% | BRX | Daily Trade Alert | $9.83 | $8.93 | 5,693,111 | $50,839,481.23 |
| -9.38% | CHCI | TradersPro | $2.56 | $2.32 | 1,352,326 | $3,137,396.32 |
| -9.76% | CHGG | Top Pros' Top Picks | $39.75 | $35.87 | 2,872,309 | $103,029,723.83 |
| -9.93% | AAL | Kiplinger Today | $12.29 | $11.07 | 83,626,979 | $925,750,657.53 |
| -10.07% | MCOA | SmallCapRelations | $0.0139 | $0.0125 | 8,348,995 | $104,362.44 |
| -10.07% | MCOA | StocksToBuyNow | $0.0139 | $0.0125 | 8,348,995 | $104,362.44 |
| -10.07% | MCOA | NetworkNewsWire | $0.0139 | $0.0125 | 8,348,995 | $104,362.44 |
| -10.07% | MCOA | QualityStocks | $0.0139 | $0.0125 | 8,348,995 | $104,362.44 |
| -11.46% | UAL | InvestorPlace | $31.86 | $28.21 | 44,795,626 | $1,263,684,609.46 |
| -11.93% | SHRG | SmallCapRelations | $0.0855 | $0.0753 | 39,145 | $2,947.62 |
| -11.93% | SHRG | StocksToBuyNow | $0.0855 | $0.0753 | 39,145 | $2,947.62 |
| -11.93% | SHRG | NetworkNewsWire | $0.0855 | $0.0753 | 39,145 | $2,947.62 |
| -11.93% | SHRG | QualityStocks | $0.0855 | $0.0753 | 39,145 | $2,947.62 |
| -12.87% | OII | BUYINS.NET | $3.34 | $2.91 | 1,772,661 | $5,158,443.51 |
| -13.04% | CLWD | SmallCapRelations | $0.0023 | $0.002 | 5,432,840 | $10,865.68 |
| -13.04% | CLWD | StocksToBuyNow | $0.0023 | $0.002 | 5,432,840 | $10,865.68 |
| -13.04% | CLWD | NetworkNewsWire | $0.0023 | $0.002 | 5,432,840 | $10,865.68 |
| -13.04% | CLWD | QualityStocks | $0.0023 | $0.002 | 5,432,840 | $10,865.68 |
| -15.73% | CIIX | SmallCapRelations | $0.089 | $0.075 | 33,142 | $2,485.65 |
| -15.73% | CIIX | StocksToBuyNow | $0.089 | $0.075 | 33,142 | $2,485.65 |
| -15.73% | CIIX | NetworkNewsWire | $0.089 | $0.075 | 33,142 | $2,485.65 |
| -15.73% | CIIX | QualityStocks | $0.089 | $0.075 | 33,142 | $2,485.65 |
| -16.25% | TALO | BUYINS.NET | $7.51 | $6.29 | 573,494 | $3,607,277.26 |
| -17.14% | MVES | SmallCapRelations | $0.021 | $0.0174 | 321,000 | $5,585.40 |
| -17.14% | MVES | StocksToBuyNow | $0.021 | $0.0174 | 321,000 | $5,585.40 |
| -17.14% | MVES | NetworkNewsWire | $0.021 | $0.0174 | 321,000 | $5,585.40 |
| -17.14% | MVES | QualityStocks | $0.021 | $0.0174 | 321,000 | $5,585.40 |
| -21.06% | RAD | The Street | $14.48 | $11.43 | 20,754,276 | $237,221,374.68 |
| -21.43% | ESSI | QualityStocks | $0.014 | $0.011 | 18,946 | $208.41 |
| -34.58% | UAVS | QualityStocks | $1.07 | $0.7 | 7,470,814 | $5,229,569.80 |
| -34.58% | UAVS | TradersPro | $1.07 | $0.7 | 7,470,814 | $5,229,569.80 |
| -43.88% | SGSI | SmallCapRelations | $0.0139 | $0.0078 | 9,595,711 | $74,846.55 |
| -43.88% | SGSI | StocksToBuyNow | $0.0139 | $0.0078 | 9,595,711 | $74,846.55 |
| -43.88% | SGSI | NetworkNewsWire | $0.0139 | $0.0078 | 9,595,711 | $74,846.55 |
| -43.88% | SGSI | QualityStocks | $0.0139 | $0.0078 | 9,595,711 | $74,846.55 |
Scroll within table to view more. Click symbol for detailed quote below.