| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 69.35% | VLRX | Trader Power News | $1.24 | $2.1 | 4,055,694 | $8,516,957.40 |
| 48.15% | DUOT | QualityStocks | $0.27 | $0.4 | 2,000 | $800.00 |
| 42.80% | SING | NetworkNewsWire | $0.0257 | $0.0367 | 52,930,545 | $1,942,551.00 |
| 42.80% | SING | CannabisNewsWire | $0.0257 | $0.0367 | 52,930,545 | $1,942,551.00 |
| 42.80% | SING | QualityStocks | $0.0257 | $0.0367 | 52,930,545 | $1,942,551.00 |
| 40.00% | AVOP | NetworkNewsWire | $0.013 | $0.0182 | 23,854 | $434.14 |
| 40.00% | AVOP | CannabisNewsWire | $0.013 | $0.0182 | 23,854 | $434.14 |
| 40.00% | AVOP | QualityStocks | $0.013 | $0.0182 | 23,854 | $434.14 |
| 34.92% | ZNGY | QualityStocks | $0.0063 | $0.0085 | 5,211,135 | $44,294.65 |
| 27.54% | DISCB | Trader Power News | $34.5 | $44 | 2,783 | $122,452.00 |
| 27.53% | CNET | StockMarketWatch | $2.47 | $3.15 | 13,575,326 | $42,762,276.90 |
| 27.53% | CNET | BUYINS.NET | $2.47 | $3.15 | 13,575,326 | $42,762,276.90 |
| 27.53% | CNET | MarketClub Analysis | $2.47 | $3.15 | 13,575,326 | $42,762,276.90 |
| 25.94% | GOHE | NetworkNewsWire | $0.0123 | $0.01549 | 25,135,523 | $389,349.25 |
| 25.94% | GOHE | CannabisNewsWire | $0.0123 | $0.01549 | 25,135,523 | $389,349.25 |
| 25.94% | GOHE | QualityStocks | $0.0123 | $0.01549 | 25,135,523 | $389,349.25 |
| 25.94% | GOHE | StocksToBuyNow | $0.0123 | $0.01549 | 25,135,523 | $389,349.25 |
| 20.92% | IIN | StreetInsider | $19.6 | $23.7 | 393,460 | $9,325,002.00 |
| 20.86% | CLXT | StockMarketWatch | $14.38 | $17.38 | 247,607 | $4,303,409.66 |
| 20.67% | GTGEF | Epic Stock Picks | $0.1998 | $0.2411 | 1,693,407 | $408,280.43 |
| 20.67% | GTGEF | Wolf of Penny Stocks | $0.1998 | $0.2411 | 1,693,407 | $408,280.43 |
| 20.66% | BRVVF | NetworkNewsWire | $0.1897 | $0.2289 | 127,011 | $29,072.82 |
| 20.00% | RNVA | QualityStocks | $0.0175 | $0.021 | 36,835,670 | $773,549.07 |
| 17.04% | ARQL | BUYINS.NET | $2.7 | $3.16 | 2,295,481 | $7,253,719.96 |
| 13.76% | LTUM | QualityStocks | $0.2725 | $0.31 | 453,994 | $140,738.14 |
| 12.15% | AFOM | QualityStocks | $0.04 | $0.04486 | 391,502 | $17,562.78 |
| 11.41% | TWTR | Daily Trade Alert | $28.58 | $31.84 | 46,556,135 | $1,482,347,338.40 |
| 11.41% | TWTR | Trades Of The Day | $28.58 | $31.84 | 46,556,135 | $1,482,347,338.40 |
| 11.26% | CFMS | StockMarketWatch | $1.51 | $1.68 | 973,158 | $1,634,905.44 |
| 11.24% | GWPH | StockMarketWatch | $120.58 | $134.13 | 1,729,343 | $231,956,776.59 |
| 11.24% | GWPH | BUYINS.NET | $120.58 | $134.13 | 1,729,343 | $231,956,776.59 |
| 9.76% | WCCP | QualityStocks | $0.41 | $0.45 | 12,000 | $5,400.00 |
| 9.19% | NFLX | Kiplinger Today | $307.78 | $336.06 | 33,520,703 | $11,264,967,450.18 |
| 9.19% | NFLX | The Street | $307.78 | $336.06 | 33,520,703 | $11,264,967,450.18 |
| 9.19% | NFLX | StreetInsider | $307.78 | $336.06 | 33,520,703 | $11,264,967,450.18 |
| 9.19% | NFLX | InvestorPlace | $307.78 | $336.06 | 33,520,703 | $11,264,967,450.18 |
| 9.19% | NFLX | Zacks | $307.78 | $336.06 | 33,520,703 | $11,264,967,450.18 |
| 9.19% | NFLX | MarketClub Analysis | $307.78 | $336.06 | 33,520,703 | $11,264,967,450.18 |
| 9.19% | NFLX | BUYINS.NET | $307.78 | $336.06 | 33,520,703 | $11,264,967,450.18 |
| 9.14% | LLNW | StreetInsider | $3.72 | $4.06 | 1,625,066 | $6,597,767.96 |
| 8.96% | ROKU | StreetInsider | $33.02 | $35.98 | 13,895,317 | $499,953,505.66 |
| 8.96% | ROKU | StockMarketWatch | $33.02 | $35.98 | 13,895,317 | $499,953,505.66 |
| 8.96% | ROKU | Barchart | $33.02 | $35.98 | 13,895,317 | $499,953,505.66 |
| 8.96% | ROKU | BUYINS.NET | $33.02 | $35.98 | 13,895,317 | $499,953,505.66 |
| 8.32% | I | MarketBeat | $8.41 | $9.11 | 13,419,270 | $122,249,549.70 |
| 8.32% | I | MarketClub Analysis | $8.41 | $9.11 | 13,419,270 | $122,249,549.70 |
| 7.98% | TOWTF | Planet Penny Stocks | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | OTCtipReporter | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | PennyStockScholar | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | Profitable Trader Authority | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | PennyStockLocks | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | StockRockandRoll | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | Penny Stock 101 | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | StockOnion | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | Penny Pick Finders | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | Buzz Stocks | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | PennyStockProphet | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | Fortune Stock Alerts | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | PennyPickAlerts | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | ProTrader | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.98% | TOWTF | AwesomeStocks | $0.1503 | $0.1623 | 686,077 | $111,350.30 |
| 7.89% | NVCR | MarketClub Analysis | $21.55 | $23.25 | 3,306,902 | $76,885,471.50 |
| 7.83% | DPW | BUYINS.NET | $1.15 | $1.24 | 5,924,645 | $7,346,559.80 |
| 7.06% | BURG | StockMarketWatch | $3.4 | $3.64 | 47,414 | $172,586.96 |
| 6.87% | GLPW | StreetInsider | $2.33 | $2.49 | 163,951 | $408,237.99 |
| 6.29% | CASI | PoliticsAndMyPortfolio | $6.52 | $6.93 | 964,119 | $6,681,344.67 |
| 6.29% | CASI | Wall Street Mover | $6.52 | $6.93 | 964,119 | $6,681,344.67 |
| 5.94% | LITE | InvestorPlace | $58.475 | $61.95 | 2,921,118 | $180,963,260.10 |
| 5.60% | PVOTF | Trader Power News | $0.5 | $0.528 | 129,513 | $68,382.86 |
| 5.60% | PVOTF | NetworkNewsWire | $0.5 | $0.528 | 129,513 | $68,382.86 |
| 5.60% | PVOTF | MissionIR | $0.5 | $0.528 | 129,513 | $68,382.86 |
| 5.60% | PVOTF | CannabisNewsWire | $0.5 | $0.528 | 129,513 | $68,382.86 |
| 5.60% | PVOTF | QualityStocks | $0.5 | $0.528 | 129,513 | $68,382.86 |
| 5.36% | NINE | Zacks | $29.27 | $30.84 | 197,363 | $6,086,674.92 |
| 5.36% | NINE | StockMarketWatch | $29.27 | $30.84 | 197,363 | $6,086,674.92 |
| 5.30% | GRUB | Barchart | $98.5 | $103.72 | 2,318,182 | $240,441,837.04 |
| 5.28% | STMP | Market Intelligence Center Alert | $205.55 | $216.4 | 335,432 | $72,587,484.80 |
| 5.28% | GERN | The Street | $3.79 | $3.99 | 9,838,881 | $39,257,135.19 |
| 5.24% | LIBFF | NetworkNewsWire | $0.2765 | $0.291 | 21,790 | $6,340.89 |
| 5.24% | LIBFF | CannabisNewsWire | $0.2765 | $0.291 | 21,790 | $6,340.89 |
| 5.24% | LIBFF | QualityStocks | $0.2765 | $0.291 | 21,790 | $6,340.89 |
| 5.20% | SILC | The Street | $35.57 | $37.42 | 130,666 | $4,889,521.72 |
| 5.09% | RYAM | InvestorPlace | $21.23 | $22.31 | 1,058,062 | $23,605,363.22 |
| 4.76% | CRK | Zacks | $4.83 | $5.06 | 821,808 | $4,158,348.48 |
| 4.65% | ZENO | NetworkNewsWire | $0.43 | $0.45 | 68,704 | $30,916.80 |
| 4.65% | ZENO | QualityStocks | $0.43 | $0.45 | 68,704 | $30,916.80 |
| 4.61% | FTFT | PennyStockLocks | $2.17 | $2.27 | 654,771 | $1,486,330.17 |
| 4.61% | FTFT | StockRockandRoll | $2.17 | $2.27 | 654,771 | $1,486,330.17 |
| 4.61% | FTFT | Penny Stock 101 | $2.17 | $2.27 | 654,771 | $1,486,330.17 |
| 4.61% | FTFT | StockMarketWatch | $2.17 | $2.27 | 654,771 | $1,486,330.17 |
| 4.53% | WDAY | MarketClub Analysis | $126.83 | $132.57 | 3,167,198 | $419,875,438.86 |
| 4.46% | NOK | FreeRealTime | $5.61 | $5.86 | 24,648,334 | $144,439,237.24 |
| 4.46% | NOK | MarketClub Analysis | $5.61 | $5.86 | 24,648,334 | $144,439,237.24 |
| 4.41% | AXTI | BUYINS.NET | $6.8 | $7.1 | 361,861 | $2,569,213.10 |
| 4.34% | ALKS | The Street | $44.43 | $46.36 | 2,024,436 | $93,852,852.96 |
| 4.32% | AMZN | Kiplinger Today | $1441.5 | $1503.83 | 4,964,935 | $7,466,418,201.05 |
| 4.32% | AMZN | InvestorPlace | $1441.5 | $1503.83 | 4,964,935 | $7,466,418,201.05 |
| 4.32% | AMZN | Zacks | $1441.5 | $1503.83 | 4,964,935 | $7,466,418,201.05 |
| 4.32% | AMZN | Market Intelligence Center Alert | $1441.5 | $1503.83 | 4,964,935 | $7,466,418,201.05 |
| 4.32% | AMZN | StockMarketWatch | $1441.5 | $1503.83 | 4,964,935 | $7,466,418,201.05 |
| 4.32% | AMZN | Trades Of The Day | $1441.5 | $1503.83 | 4,964,935 | $7,466,418,201.05 |
| 4.31% | LRCX | TheOptionSpecialist | $203.55 | $212.33 | 5,200,217 | $1,104,162,075.61 |
| 4.31% | LRCX | MarketBeat | $203.55 | $212.33 | 5,200,217 | $1,104,162,075.61 |
| 4.31% | LRCX | Trading Concepts | $203.55 | $212.33 | 5,200,217 | $1,104,162,075.61 |
| 4.31% | LRCX | StocksEarning | $203.55 | $212.33 | 5,200,217 | $1,104,162,075.61 |
| 4.31% | LRCX | Zacks | $203.55 | $212.33 | 5,200,217 | $1,104,162,075.61 |
| 4.31% | PLD | Kiplinger Today | $62.6 | $65.3 | 3,775,734 | $246,555,430.20 |
| 4.31% | PLD | MarketBeat | $62.6 | $65.3 | 3,775,734 | $246,555,430.20 |
| 4.31% | PLD | Trading Concepts | $62.6 | $65.3 | 3,775,734 | $246,555,430.20 |
| 4.31% | PLD | Zacks | $62.6 | $65.3 | 3,775,734 | $246,555,430.20 |
| 4.31% | PLD | MarketClub Analysis | $62.6 | $65.3 | 3,775,734 | $246,555,430.20 |
| 4.27% | NWL | The Street | $26.25 | $27.37 | 6,777,933 | $185,512,026.21 |
| 4.27% | NWL | Daily Trade Alert | $26.25 | $27.37 | 6,777,933 | $185,512,026.21 |
| 4.27% | NWL | Trades Of The Day | $26.25 | $27.37 | 6,777,933 | $185,512,026.21 |
| 4.26% | AMD | Kiplinger Today | $10.09 | $10.52 | 44,889,687 | $472,239,507.24 |
| 4.26% | AMD | InvestorPlace | $10.09 | $10.52 | 44,889,687 | $472,239,507.24 |
| 4.08% | ISRG | MarketBeat | $418.38 | $435.45 | 1,138,971 | $495,964,921.95 |
| 4.08% | ISRG | Trading Concepts | $418.38 | $435.45 | 1,138,971 | $495,964,921.95 |
| 4.08% | ISRG | StocksEarning | $418.38 | $435.45 | 1,138,971 | $495,964,921.95 |
| 4.05% | KRO | InvestorPlace | $23.72 | $24.68 | 517,068 | $12,761,238.24 |
| 3.97% | AKS | The Street | $4.53 | $4.71 | 14,225,427 | $67,001,761.17 |
| 3.86% | PUMP | StockMarketWatch | $17.87 | $18.56 | 6,106,582 | $113,338,161.92 |
| 3.86% | PUMP | BUYINS.NET | $17.87 | $18.56 | 6,106,582 | $113,338,161.92 |
| 3.85% | MGM | Kiplinger Today | $34.77 | $36.11 | 6,607,276 | $238,588,736.36 |
| 3.85% | MGM | The Street | $34.77 | $36.11 | 6,607,276 | $238,588,736.36 |
| 3.81% | KBSF | Penny Stock Titans | $5.25 | $5.45 | 2,921,566 | $15,922,534.70 |
| 3.81% | KBSF | StockGuru | $5.25 | $5.45 | 2,921,566 | $15,922,534.70 |
| 3.81% | KBSF | Fortune Stock Alerts | $5.25 | $5.45 | 2,921,566 | $15,922,534.70 |
| 3.81% | KBSF | PennyPickAlerts | $5.25 | $5.45 | 2,921,566 | $15,922,534.70 |
| 3.81% | KBSF | ProTrader | $5.25 | $5.45 | 2,921,566 | $15,922,534.70 |
| 3.81% | KBSF | Monster Alerts | $5.25 | $5.45 | 2,921,566 | $15,922,534.70 |
| 3.80% | TTWO | Daily Trade Alert | $98.47 | $102.21 | 1,974,418 | $201,805,263.78 |
| 3.73% | AA | Kiplinger Today | $55.03 | $57.08 | 6,059,612 | $345,882,652.96 |
| 3.73% | AA | Market Intelligence Center Alert | $55.03 | $57.08 | 6,059,612 | $345,882,652.96 |
| 3.73% | AA | StockMarketWatch | $55.03 | $57.08 | 6,059,612 | $345,882,652.96 |
| 3.73% | AA | MarketClub Analysis | $55.03 | $57.08 | 6,059,612 | $345,882,652.96 |
| 3.72% | CE | StreetInsider | $106.42 | $110.38 | 1,825,758 | $201,527,168.04 |
| 3.72% | CE | Barchart | $106.42 | $110.38 | 1,825,758 | $201,527,168.04 |
| 3.72% | CE | BUYINS.NET | $106.42 | $110.38 | 1,825,758 | $201,527,168.04 |
| 3.70% | QMCQF | NetworkNewsWire | $0.44 | $0.4563 | 103,090 | $47,039.97 |
| 3.70% | QMCQF | QualityStocks | $0.44 | $0.4563 | 103,090 | $47,039.97 |
| 3.70% | QMCQF | StocksToBuyNow | $0.44 | $0.4563 | 103,090 | $47,039.97 |
| 3.65% | FSLR | Market Intelligence Center Alert | $70.12 | $72.68 | 1,429,532 | $103,898,385.76 |
| 3.63% | GRPN | Zacks | $4.68 | $4.85 | 4,747,386 | $23,024,822.10 |
| 3.60% | SAGE | The Street | $162.95 | $168.82 | 334,013 | $56,388,074.66 |
| 3.57% | UNH | Kiplinger Today | $230.32 | $238.55 | 5,996,395 | $1,430,440,027.25 |
| 3.57% | UNH | The Street | $230.32 | $238.55 | 5,996,395 | $1,430,440,027.25 |
| 3.57% | UNH | MarketBeat | $230.32 | $238.55 | 5,996,395 | $1,430,440,027.25 |
| 3.57% | UNH | Trading Concepts | $230.32 | $238.55 | 5,996,395 | $1,430,440,027.25 |
| 3.57% | UNH | StocksEarning | $230.32 | $238.55 | 5,996,395 | $1,430,440,027.25 |
| 3.57% | UNH | StockMarketWatch | $230.32 | $238.55 | 5,996,395 | $1,430,440,027.25 |
| 3.54% | VALE | MarketClub Analysis | $12.98 | $13.44 | 21,520,794 | $289,239,471.36 |
| 3.49% | GOOG | The Street | $1037.98 | $1074.16 | 2,233,806 | $2,399,465,052.96 |
| 3.49% | GOOG | FreeRealTime | $1037.98 | $1074.16 | 2,233,806 | $2,399,465,052.96 |
| 3.47% | ALXN | StockMarketWatch | $109.48 | $113.28 | 1,880,436 | $213,015,790.08 |
| 3.45% | GE | Kiplinger Today | $13.33 | $13.79 | 66,068,835 | $911,089,234.65 |
| 3.45% | GE | The Street | $13.33 | $13.79 | 66,068,835 | $911,089,234.65 |
| 3.45% | GE | FreeRealTime | $13.33 | $13.79 | 66,068,835 | $911,089,234.65 |
| 3.45% | GE | StockMarketWatch | $13.33 | $13.79 | 66,068,835 | $911,089,234.65 |
| 3.45% | CCAN | PoliticsAndMyPortfolio | $0.435 | $0.45 | 240,681 | $108,306.45 |
| 3.45% | CCAN | Wall Street Mover | $0.435 | $0.45 | 240,681 | $108,306.45 |
| 3.44% | TXMD | The Street | $5.53 | $5.72 | 1,711,223 | $9,788,195.56 |
| 3.32% | PRVCF | NetworkNewsWire | $0.2256 | $0.2331 | 2,778 | $647.55 |
| 3.32% | PRVCF | QualityStocks | $0.2256 | $0.2331 | 2,778 | $647.55 |
| 3.32% | PRVCF | CannabisNewsWire | $0.2256 | $0.2331 | 2,778 | $647.55 |
| 3.32% | PRVCF | StocksToBuyNow | $0.2256 | $0.2331 | 2,778 | $647.55 |
| 3.32% | WTW | Market Intelligence Center Alert | $65.38 | $67.55 | 928,129 | $62,695,113.95 |
| 3.30% | CRM | Kiplinger Today | $119.41 | $123.35 | 5,520,235 | $680,920,987.25 |
| 3.30% | CRM | MarketClub Analysis | $119.41 | $123.35 | 5,520,235 | $680,920,987.25 |
| 3.29% | MCHP | Kiplinger Today | $86.23 | $89.07 | 2,930,734 | $261,040,477.38 |
| 3.27% | FWP | MarketBeat | $2.14 | $2.21 | 10,621 | $23,472.41 |
| 3.26% | TRNC | StreetInsider | $19 | $19.62 | 230,706 | $4,526,451.72 |
| 3.25% | MITK | The Street | $7.7 | $7.95 | 190,220 | $1,512,249.00 |
| 3.23% | CIEN | MarketClub Analysis | $25.7 | $26.53 | 3,619,870 | $96,035,151.10 |
| 3.22% | ADTN | MarketBeat | $15.55 | $16.05 | 583,703 | $9,368,433.15 |
| 3.22% | ADTN | Trading Concepts | $15.55 | $16.05 | 583,703 | $9,368,433.15 |
| 3.18% | GOOGL | Kiplinger Today | $1046.1 | $1079.36 | 2,613,349 | $2,820,744,376.64 |
| 3.18% | GOOGL | The Street | $1046.1 | $1079.36 | 2,613,349 | $2,820,744,376.64 |
| 3.17% | XRX | The Street | $29.06 | $29.98 | 3,162,138 | $94,800,897.24 |
| 3.13% | BKNG | Kiplinger Today | $2096.59 | $2162.31 | 380,183 | $822,073,502.73 |
| 3.12% | ACIA | StreetInsider | $25.63 | $26.43 | 4,326,416 | $114,347,174.88 |
| 3.08% | XPO | The Street | $103.56 | $106.75 | 1,474,719 | $157,426,253.25 |
| 3.00% | ERIC | Kiplinger Today | $6.33 | $6.52 | 2,489,258 | $16,229,962.16 |
| 2.98% | CSCO | Kiplinger Today | $43.3 | $44.59 | 21,313,050 | $950,348,899.50 |
| 2.98% | CSCO | FreeRealTime | $43.3 | $44.59 | 21,313,050 | $950,348,899.50 |
| 2.98% | CSCO | StockMarketWatch | $43.3 | $44.59 | 21,313,050 | $950,348,899.50 |
| 2.98% | CSCO | MarketClub Analysis | $43.3 | $44.59 | 21,313,050 | $950,348,899.50 |
| 2.89% | FCAU | MarketClub Analysis | $23.5 | $24.18 | 3,387,243 | $81,903,535.74 |
| 2.89% | SPOT | Kiplinger Today | $144.32 | $148.49 | 1,743,135 | $258,838,116.15 |
| 2.89% | SPOT | InvestorPlace | $144.32 | $148.49 | 1,743,135 | $258,838,116.15 |
| 2.89% | SPOT | The Street | $144.32 | $148.49 | 1,743,135 | $258,838,116.15 |
| 2.88% | DG | Daily Trade Alert | $97.07 | $99.87 | 2,882,602 | $287,885,461.74 |
| 2.88% | DG | Trades Of The Day | $97.07 | $99.87 | 2,882,602 | $287,885,461.74 |
| 2.88% | DG | Barchart | $97.07 | $99.87 | 2,882,602 | $287,885,461.74 |
| 2.87% | PYPL | Kiplinger Today | $77.8 | $80.03 | 6,625,770 | $530,260,373.10 |
| 2.87% | PYPL | MarketClub Analysis | $77.8 | $80.03 | 6,625,770 | $530,260,373.10 |
| 2.84% | ACFN | QualityStocks | $0.3999 | $0.41125 | 114,946 | $47,271.54 |
| 2.82% | IBKR | MarketBeat | $72.36 | $74.4 | 1,342,596 | $99,889,142.40 |
| 2.82% | IBKR | Trading Concepts | $72.36 | $74.4 | 1,342,596 | $99,889,142.40 |
| 2.78% | AGX | Top Pros' Top Picks | $37.8 | $38.85 | 283,710 | $11,022,133.50 |
| 2.71% | SHW | InvestorPlace | $387.91 | $398.42 | 906,455 | $361,149,801.10 |
| 2.67% | NUE | The Street | $62.46 | $64.13 | 2,571,649 | $164,919,850.37 |
| 2.67% | NUE | Zacks | $62.46 | $64.13 | 2,571,649 | $164,919,850.37 |
| 2.61% | NVDA | The Street | $231.49 | $237.54 | 11,064,253 | $2,628,202,657.62 |
| 2.58% | ATVI | StockMarketWatch | $66.56 | $68.28 | 5,645,518 | $385,475,969.04 |
| 2.57% | MA | Kiplinger Today | $173.87 | $178.34 | 4,140,670 | $738,447,087.80 |
| 2.57% | MA | MarketClub Analysis | $173.87 | $178.34 | 4,140,670 | $738,447,087.80 |
| 2.56% | ONP | MarketBeat | $1.14 | $1.1692 | 29,329 | $34,291.47 |
| 2.56% | ABC | StockMarketWatch | $88.77 | $91.04 | 2,759,871 | $251,258,655.84 |
| 2.53% | GGB | MarketClub Analysis | $4.75 | $4.87 | 6,320,792 | $30,782,257.04 |
| 2.51% | TRU | Kiplinger Today | $58.68 | $60.15 | 829,286 | $49,881,552.90 |
| 2.50% | FOLD | The Street | $14.39 | $14.75 | 1,477,596 | $21,794,541.00 |
| 2.48% | ULTA | InvestorPlace | $227.93 | $233.59 | 1,236,867 | $288,919,762.53 |
| 2.48% | ULTA | Trading Concepts | $227.93 | $233.59 | 1,236,867 | $288,919,762.53 |
| 2.45% | CMG | StockMarketWatch | $326.6 | $334.61 | 891,420 | $298,278,046.20 |
| 2.32% | FB | Kiplinger Today | $164.83 | $168.66 | 21,551,408 | $3,634,860,473.28 |
| 2.32% | FB | InvestorPlace | $164.83 | $168.66 | 21,551,408 | $3,634,860,473.28 |
| 2.29% | BABA | Trades Of The Day | $174.7 | $178.7 | 16,257,201 | $2,905,161,818.70 |
| 2.26% | WPX | MarketClub Analysis | $15.48 | $15.83 | 8,857,772 | $140,218,530.76 |
| 2.24% | MFGP | StreetInsider | $17.87 | $18.27 | 975,557 | $17,823,426.39 |
| 2.22% | PBS | StockMarketWatch | $29.5427 | $30.2 | 45,526 | $1,374,885.20 |
| 2.22% | PGR | Kiplinger Today | $60.93 | $62.28 | 5,069,555 | $315,731,885.40 |
| 2.22% | PGR | MarketBeat | $60.93 | $62.28 | 5,069,555 | $315,731,885.40 |
| 2.22% | PGR | Trading Concepts | $60.93 | $62.28 | 5,069,555 | $315,731,885.40 |
| 2.22% | PGR | StocksEarning | $60.93 | $62.28 | 5,069,555 | $315,731,885.40 |
| 2.22% | PGR | Barchart | $60.93 | $62.28 | 5,069,555 | $315,731,885.40 |
| 2.22% | PGR | MarketClub Analysis | $60.93 | $62.28 | 5,069,555 | $315,731,885.40 |
| 2.21% | CHOOF | NetworkNewsWire | $0.73 | $0.7461 | 368,823 | $275,178.84 |
| 2.21% | CHOOF | QualityStocks | $0.73 | $0.7461 | 368,823 | $275,178.84 |
| 2.21% | CHOOF | CannabisNewsWire | $0.73 | $0.7461 | 368,823 | $275,178.84 |
| 2.21% | CHOOF | StocksToBuyNow | $0.73 | $0.7461 | 368,823 | $275,178.84 |
| 2.20% | ADSK | StockMarketWatch | $129.72 | $132.58 | 1,586,143 | $210,290,838.94 |
| 2.19% | DISCK | MarketClub Analysis | $21.49 | $21.96 | 5,259,012 | $115,487,903.52 |
| 2.18% | ADI | StockMarketWatch | $93.14 | $95.17 | 1,778,825 | $169,290,775.25 |
| 2.18% | INTC | InvestorPlace | $52.4 | $53.54 | 19,441,483 | $1,040,896,999.82 |
| 2.18% | INTC | FreeRealTime | $52.4 | $53.54 | 19,441,483 | $1,040,896,999.82 |
| 2.18% | INTC | StockMarketWatch | $52.4 | $53.54 | 19,441,483 | $1,040,896,999.82 |
| 2.18% | INTC | MarketClub Analysis | $52.4 | $53.54 | 19,441,483 | $1,040,896,999.82 |
| 2.17% | KMI | MarketBeat | $15.68 | $16.02 | 14,441,847 | $231,358,388.94 |
| 2.17% | KMI | InvestorPlace | $15.68 | $16.02 | 14,441,847 | $231,358,388.94 |
| 2.11% | CPE | MarketClub Analysis | $13.27 | $13.55 | 3,917,317 | $53,079,645.35 |
| 2.05% | ADBE | Kiplinger Today | $226.52 | $231.16 | 2,843,386 | $657,277,107.76 |
| 2.05% | ADBE | StockMarketWatch | $226.52 | $231.16 | 2,843,386 | $657,277,107.76 |
| 2.04% | AMGN | Kiplinger Today | $171.38 | $174.88 | 3,035,861 | $530,911,371.68 |
| 2.04% | AMGN | StockMarketWatch | $171.38 | $174.88 | 3,035,861 | $530,911,371.68 |
| 2.02% | MSFT | Kiplinger Today | $94.17 | $96.07 | 25,327,749 | $2,433,236,846.43 |
| 2.02% | MSFT | Market Intelligence Center Alert | $94.17 | $96.07 | 25,327,749 | $2,433,236,846.43 |
| 2.02% | MSFT | StockMarketWatch | $94.17 | $96.07 | 25,327,749 | $2,433,236,846.43 |
| 2.02% | MSFT | MarketClub Analysis | $94.17 | $96.07 | 25,327,749 | $2,433,236,846.43 |
| 2.01% | PAA | MarketClub Analysis | $24.88 | $25.38 | 3,661,486 | $92,928,514.68 |
| 1.99% | CNC | StockMarketWatch | $109.92 | $112.11 | 1,477,681 | $165,662,816.91 |
| 1.97% | IPG | MarketClub Analysis | $23.88 | $24.35 | 6,479,744 | $157,781,766.40 |
| 1.96% | URI | Kiplinger Today | $174.13 | $177.54 | 1,244,882 | $221,016,350.28 |
| 1.96% | URI | Market Intelligence Center Alert | $174.13 | $177.54 | 1,244,882 | $221,016,350.28 |
| 1.93% | STZ | Kiplinger Today | $227.02 | $231.4 | 1,524,800 | $352,838,720.00 |
| 1.93% | DRE | Zacks | $25.94 | $26.44 | 2,692,792 | $71,197,420.48 |
| 1.93% | DIS | InvestorPlace | $100.24 | $102.17 | 9,551,984 | $975,926,205.28 |
| 1.93% | DIS | The Street | $100.24 | $102.17 | 9,551,984 | $975,926,205.28 |
| 1.93% | DIS | Daily Trade Alert | $100.24 | $102.17 | 9,552,350 | $975,963,599.50 |
| 1.93% | DIS | StockMarketWatch | $100.24 | $102.17 | 9,552,350 | $975,963,599.50 |
| 1.93% | DIS | Trades Of The Day | $100.24 | $102.17 | 9,552,350 | $975,963,599.50 |
| 1.91% | IBM | Kiplinger Today | $157.89 | $160.91 | 9,427,775 | $1,517,023,275.25 |
| 1.91% | IBM | The Street | $157.89 | $160.91 | 9,427,775 | $1,517,023,275.25 |
| 1.91% | IBM | MarketBeat | $157.89 | $160.91 | 9,427,775 | $1,517,023,275.25 |
| 1.91% | IBM | FreeRealTime | $157.89 | $160.91 | 9,427,775 | $1,517,023,275.25 |
| 1.91% | IBM | Trading Concepts | $157.89 | $160.91 | 9,427,775 | $1,517,023,275.25 |
| 1.91% | IBM | StocksEarning | $157.89 | $160.91 | 9,427,775 | $1,517,023,275.25 |
| 1.91% | IBM | StockMarketWatch | $157.89 | $160.91 | 9,427,775 | $1,517,023,275.25 |
| 1.90% | CERN | StockMarketWatch | $57.94 | $59.04 | 2,999,294 | $177,078,317.76 |
| 1.89% | ANTM | The Street | $225.27 | $229.52 | 2,183,649 | $501,191,118.48 |
| 1.89% | ANTM | StockMarketWatch | $225.27 | $229.52 | 2,183,649 | $501,191,118.48 |
| 1.87% | NTAP | Daily Trade Alert | $68.27 | $69.55 | 2,628,886 | $182,839,021.30 |
| 1.87% | NTAP | Trades Of The Day | $68.27 | $69.55 | 2,628,886 | $182,839,021.30 |
| 1.87% | GPI | StreetInsider | $63.62 | $64.81 | 241,400 | $15,645,134.00 |
| 1.86% | ACN | Kiplinger Today | $151.42 | $154.24 | 2,620,834 | $404,237,436.16 |
| 1.86% | ACN | StockMarketWatch | $151.42 | $154.24 | 2,620,834 | $404,237,436.16 |
| 1.82% | WCG | Zacks | $198.11 | $201.72 | 350,676 | $70,738,362.72 |
| 1.79% | BKS | Market Intelligence Center Alert | $5.6 | $5.7 | 1,081,397 | $6,163,962.90 |
| 1.76% | LAZ | Daily Trade Alert | $52.81 | $53.74 | 1,118,258 | $60,095,184.92 |
| 1.76% | LAZ | Trades Of The Day | $52.81 | $53.74 | 1,118,258 | $60,095,184.92 |
| 1.76% | SHPG | The Street | $152.41 | $155.09 | 725,415 | $112,504,612.35 |
| 1.76% | AWK | StockMarketWatch | $82.62 | $84.07 | 1,032,126 | $86,770,832.82 |
| 1.75% | MGRC | InvestorPlace | $55.86 | $56.84 | 172,196 | $9,787,620.64 |
| 1.75% | SVA | MarketBeat | $8 | $8.14 | 42,000 | $341,880.00 |
| 1.75% | SVA | InvestorPlace | $8 | $8.14 | 42,000 | $341,880.00 |
| 1.75% | BTG | InvestorPlace | $2.86 | $2.91 | 3,077,137 | $8,954,468.67 |
| 1.74% | AMAT | StockMarketWatch | $56.87 | $57.86 | 9,629,914 | $557,186,824.04 |
| 1.73% | CCI | Kiplinger Today | $104.33 | $106.14 | 3,099,839 | $329,016,911.46 |
| 1.73% | CCI | StockMarketWatch | $104.33 | $106.14 | 3,099,839 | $329,016,911.46 |
| 1.71% | X | Zacks | $35.75 | $36.36 | 8,624,443 | $313,584,747.48 |
| 1.71% | X | Market Intelligence Center Alert | $35.75 | $36.36 | 8,624,443 | $313,584,747.48 |
| 1.68% | DBD | Market Intelligence Center Alert | $14.9 | $15.15 | 696,208 | $10,547,551.20 |
| 1.67% | AABA | MarketBeat | $69.92 | $71.09 | 3,858,520 | $274,302,186.80 |
| 1.66% | SO | StreetInsider | $45.07 | $45.82 | 6,285,834 | $288,016,913.88 |
| 1.65% | QRVO | Kiplinger Today | $72.28 | $73.47 | 766,295 | $56,299,693.65 |
| 1.64% | AAP | StockMarketWatch | $106.45 | $108.2 | 1,246,975 | $134,922,695.00 |
| 1.64% | CF | StockMarketWatch | $38.45 | $39.08 | 1,800,159 | $70,350,213.72 |
| 1.64% | APD | StockMarketWatch | $165.43 | $168.14 | 769,418 | $129,369,942.52 |
| 1.64% | VST | The Street | $21.99 | $22.35 | 5,408,844 | $120,887,663.40 |
| 1.64% | VST | MarketClub Analysis | $21.99 | $22.35 | 5,408,844 | $120,887,663.40 |
| 1.62% | CLF | Kiplinger Today | $6.78 | $6.89 | 8,229,822 | $56,703,473.58 |
| 1.58% | DISCA | MarketClub Analysis | $23.4 | $23.77 | 4,178,344 | $99,319,236.88 |
| 1.58% | V | Kiplinger Today | $121.88 | $123.8 | 5,952,173 | $736,879,017.40 |
| 1.58% | V | StockMarketWatch | $121.88 | $123.8 | 5,952,173 | $736,879,017.40 |
| 1.58% | V | MarketClub Analysis | $121.88 | $123.8 | 5,952,173 | $736,879,017.40 |
| 1.56% | KMX | Kiplinger Today | $62 | $62.97 | 1,344,344 | $84,653,341.68 |
| 1.53% | LPT | Zacks | $39.8 | $40.41 | 943,136 | $38,112,125.76 |
| 1.53% | CVS | The Street | $66.1 | $67.11 | 11,018,753 | $739,468,513.83 |
| 1.53% | CVS | Top Pros' Top Picks | $66.1 | $67.11 | 11,018,753 | $739,468,513.83 |
| 1.52% | PANW | Market Intelligence Center Alert | $189.02 | $191.9 | 1,463,155 | $280,779,444.50 |
| 1.50% | CTL | MarketClub Analysis | $17.36 | $17.62 | 6,233,894 | $109,841,212.28 |
| 1.49% | BA | Kiplinger Today | $331.77 | $336.72 | 3,210,472 | $1,081,030,131.84 |
| 1.49% | BA | FreeRealTime | $331.77 | $336.72 | 3,210,472 | $1,081,030,131.84 |
| 1.49% | BA | Market Intelligence Center Alert | $331.77 | $336.72 | 3,210,472 | $1,081,030,131.84 |
| 1.49% | BA | StockMarketWatch | $331.77 | $336.72 | 3,210,472 | $1,081,030,131.84 |
| 1.49% | BA | MarketClub Analysis | $331.77 | $336.72 | 3,210,472 | $1,081,030,131.84 |
| 1.49% | NTRS | MarketBeat | $104.89 | $106.45 | 2,009,386 | $213,899,139.70 |
| 1.49% | NTRS | Trading Concepts | $104.89 | $106.45 | 2,009,386 | $213,899,139.70 |
| 1.48% | ETFC | Market Intelligence Center Alert | $57.59 | $58.44 | 2,702,693 | $157,945,378.92 |
| 1.47% | AES | StockMarketWatch | $11.57 | $11.74 | 6,417,502 | $75,341,473.48 |
| 1.42% | EEP | InvestorPlace | $10.53 | $10.68 | 2,225,034 | $23,763,363.12 |
| 1.42% | PIR | Kiplinger Today | $3.52 | $3.57 | 1,716,123 | $6,126,559.11 |
| 1.41% | SEKEY | MarketBeat | $9.2 | $9.33 | 286,305 | $2,671,225.65 |
| 1.40% | SCCO | Market Intelligence Center Alert | $55.82 | $56.6 | 732,743 | $41,473,253.80 |
| 1.39% | SITE | The Street | $78.27 | $79.36 | 195,900 | $15,546,624.00 |
| 1.39% | BYD | Top Pros' Top Picks | $33.93 | $34.4 | 1,738,996 | $59,821,462.40 |
| 1.38% | BX | Kiplinger Today | $31.05 | $31.48 | 5,077,814 | $159,849,584.72 |
| 1.38% | AAPL | Kiplinger Today | $175.82 | $178.24 | 26,349,273 | $4,696,494,419.52 |
| 1.38% | AAPL | InvestorPlace | $175.82 | $178.24 | 26,349,273 | $4,696,494,419.52 |
| 1.38% | AAPL | StockMarketWatch | $175.82 | $178.24 | 26,349,273 | $4,696,494,419.52 |
| 1.38% | AAPL | MarketClub Analysis | $175.82 | $178.24 | 26,349,273 | $4,696,494,419.52 |
| 1.37% | APA | StockMarketWatch | $40.79 | $41.35 | 3,829,183 | $158,336,717.05 |
| 1.37% | CTO | MarketBeat | $59.32 | $60.13 | 12,668 | $761,726.84 |
| 1.36% | TKPYY | The Street | $23.46 | $23.78 | 682,632 | $16,232,988.96 |
| 1.36% | MBWM | MarketBeat | $34.61 | $35.08 | 54,144 | $1,899,371.52 |
| 1.36% | MBWM | Trading Concepts | $34.61 | $35.08 | 54,144 | $1,899,371.52 |
| 1.35% | FOXA | Kiplinger Today | $37.04 | $37.54 | 7,497,118 | $281,441,809.72 |
| 1.35% | FOXA | MarketClub Analysis | $37.04 | $37.54 | 7,497,118 | $281,441,809.72 |
| 1.34% | LAC | InvestorPlace | $5.23 | $5.3 | 109,744 | $581,643.20 |
| 1.33% | HON | Kiplinger Today | $146.75 | $148.7 | 1,840,937 | $273,747,331.90 |
| 1.33% | HON | The Street | $146.75 | $148.7 | 1,840,937 | $273,747,331.90 |
| 1.33% | MPC | StreetInsider | $77.52 | $78.55 | 3,570,543 | $280,466,152.65 |
| 1.32% | ORCL | FreeRealTime | $46.05 | $46.66 | 9,806,655 | $457,578,522.30 |
| 1.30% | FE | MarketClub Analysis | $34.61 | $35.06 | 3,961,994 | $138,907,509.64 |
| 1.30% | SIRI | FreeRealTime | $6.17 | $6.25 | 13,266,939 | $82,918,368.75 |
| 1.28% | PLBC | MarketBeat | $24.6845 | $25 | 69,791 | $1,744,775.00 |
| 1.27% | EVRI | The Street | $6.31 | $6.39 | 403,481 | $2,578,243.59 |
| 1.26% | DHR | Kiplinger Today | $100.42 | $101.69 | 2,559,122 | $260,237,116.18 |
| 1.25% | KKR | The Street | $20.72 | $20.98 | 1,536,299 | $32,231,553.02 |
| 1.24% | CREE | Market Intelligence Center Alert | $40.4 | $40.9 | 617,888 | $25,271,619.20 |
| 1.23% | FLR | FreeRealTime | $57.96 | $58.67 | 928,294 | $54,463,008.98 |
| 1.22% | WMT | Kiplinger Today | $86.84 | $87.9 | 6,789,058 | $596,758,198.20 |
| 1.22% | WMT | StreetInsider | $86.84 | $87.9 | 6,789,058 | $596,758,198.20 |
| 1.22% | WMT | InvestorPlace | $86.84 | $87.9 | 6,789,058 | $596,758,198.20 |
| 1.22% | WMT | StockMarketWatch | $86.84 | $87.9 | 6,789,058 | $596,758,198.20 |
| 1.22% | ABB | Kiplinger Today | $23.01 | $23.29 | 2,186,358 | $50,920,277.82 |
| 1.22% | ABB | Daily Trade Alert | $23.01 | $23.29 | 2,186,358 | $50,920,277.82 |
| 1.22% | ABB | Trades Of The Day | $23.01 | $23.29 | 2,186,358 | $50,920,277.82 |
| 1.21% | STX | MarketClub Analysis | $61.15 | $61.89 | 2,961,938 | $183,314,342.82 |
| 1.20% | NBR | MarketClub Analysis | $7.5 | $7.59 | 7,187,602 | $54,553,899.18 |
| 1.20% | ENB | InvestorPlace | $32.59 | $32.98 | 3,203,561 | $105,653,441.78 |
| 1.19% | COP | Market Intelligence Center Alert | $65.73 | $66.51 | 8,294,408 | $551,661,076.08 |
| 1.18% | MU | Kiplinger Today | $51.65 | $52.26 | 32,377,285 | $1,692,036,914.10 |
| 1.18% | OMC | MarketBeat | $74.03 | $74.9 | 4,284,781 | $320,930,096.90 |
| 1.18% | OMC | Trading Concepts | $74.03 | $74.9 | 4,284,781 | $320,930,096.90 |
| 1.18% | OMC | StocksEarning | $74.03 | $74.9 | 4,284,781 | $320,930,096.90 |
| 1.18% | OMC | MarketClub Analysis | $74.03 | $74.9 | 4,284,781 | $320,930,096.90 |
| 1.17% | PPG | Kiplinger Today | $111.77 | $113.08 | 1,603,213 | $181,291,326.04 |
| 1.17% | PPG | InvestorPlace | $111.77 | $113.08 | 1,603,213 | $181,291,326.04 |
| 1.17% | FTSSF | NetworkNewsWire | $0.6323 | $0.6397 | 188,829 | $120,793.91 |
| 1.17% | FTSSF | QualityStocks | $0.6323 | $0.6397 | 188,829 | $120,793.91 |
| 1.16% | CPG | StreetInsider | $7.76 | $7.85 | 1,053,908 | $8,273,177.80 |
| 1.16% | FLO | StreetInsider | $22.43 | $22.69 | 653,573 | $14,829,571.37 |
| 1.15% | VLKAY | The Street | $42.315 | $42.8 | 148,493 | $6,355,500.40 |
| 1.14% | SAM | Trading Concepts | $219.55 | $222.05 | 105,806 | $23,494,222.30 |
| 1.14% | SAM | Top Pros' Top Picks | $219.55 | $222.05 | 105,806 | $23,494,222.30 |
| 1.14% | VLO | MarketClub Analysis | $105.49 | $106.69 | 3,590,356 | $383,055,081.64 |
| 1.11% | SWK | Kiplinger Today | $153.14 | $154.84 | 1,231,708 | $190,717,666.72 |
| 1.10% | MMM | StockMarketWatch | $217.7 | $220.09 | 1,770,502 | $389,669,785.18 |
| 1.10% | BBL | Kiplinger Today | $41.08 | $41.53 | 1,596,331 | $66,295,626.43 |
| 1.09% | RGR | InvestorPlace | $54.85 | $55.45 | 187,958 | $10,422,271.10 |
| 1.07% | TMO | The Street | $215.91 | $218.23 | 955,553 | $208,530,331.19 |
| 1.07% | ABBV | The Street | $92.6 | $93.59 | 4,471,422 | $418,480,384.98 |
| 1.06% | QCOM | Kiplinger Today | $54.77 | $55.35 | 6,341,229 | $350,987,025.15 |
| 1.06% | QCOM | The Street | $54.77 | $55.35 | 6,341,229 | $350,987,025.15 |
| 1.06% | MRK | Kiplinger Today | $58.65 | $59.27 | 15,121,170 | $896,231,745.90 |
| 1.06% | MRK | The Street | $58.65 | $59.27 | 15,121,170 | $896,231,745.90 |
| 1.06% | MRK | InvestorPlace | $58.65 | $59.27 | 15,121,170 | $896,231,745.90 |
| 1.06% | MRK | Daily Trade Alert | $58.65 | $59.27 | 15,121,170 | $896,231,745.90 |
| 1.06% | MRK | StockMarketWatch | $58.65 | $59.27 | 15,121,170 | $896,231,745.90 |
| 1.06% | MRK | Trades Of The Day | $58.65 | $59.27 | 15,121,170 | $896,231,745.90 |
| 1.06% | MRK | Barchart | $58.65 | $59.27 | 15,121,170 | $896,231,745.90 |
| 1.04% | GILD | Kiplinger Today | $74.69 | $75.47 | 4,321,403 | $326,136,284.41 |
| 1.04% | PHG | Daily Trade Alert | $39.47 | $39.88 | 2,626,751 | $104,754,829.88 |
| 1.04% | PHG | Trades Of The Day | $39.47 | $39.88 | 2,626,751 | $104,754,829.88 |
| 1.03% | FNLC | MarketBeat | $28.05 | $28.34 | 11,376 | $322,395.84 |
| 1.02% | RMD | InvestorPlace | $99.7 | $100.72 | 573,784 | $57,791,524.48 |
| 1.01% | CBRE | Zacks | $47.58 | $48.06 | 1,696,952 | $81,555,513.12 |
| 1.00% | SCHW | Kiplinger Today | $53.08 | $53.61 | 7,050,675 | $377,986,686.75 |
| 1.00% | SCHW | MarketBeat | $53.08 | $53.61 | 7,050,675 | $377,986,686.75 |
| 1.00% | SCHW | StocksEarning | $53.08 | $53.61 | 7,050,675 | $377,986,686.75 |
| 1.00% | SCHW | MarketClub Analysis | $53.08 | $53.61 | 7,050,675 | $377,986,686.75 |
| 1.00% | LMT | InvestorPlace | $345.7 | $349.14 | 958,032 | $334,487,292.48 |
| 1.00% | LMT | Market Intelligence Center Alert | $345.7 | $349.14 | 958,032 | $334,487,292.48 |
| 0.99% | BMI | MarketBeat | $45.65 | $46.1 | 234,258 | $10,799,293.80 |
| 0.99% | BMI | Trading Concepts | $45.65 | $46.1 | 234,258 | $10,799,293.80 |
| 0.98% | SHRV | NetworkNewsWire | $0.365 | $0.36859 | 16,979 | $6,258.29 |
| 0.98% | SHRV | QualityStocks | $0.365 | $0.36859 | 16,979 | $6,258.29 |
| 0.98% | SHRV | StocksToBuyNow | $0.365 | $0.36859 | 16,979 | $6,258.29 |
| 0.95% | VZ | StockMarketWatch | $48.39 | $48.85 | 11,563,070 | $564,855,969.50 |
| 0.95% | AVGO | Kiplinger Today | $249.37 | $251.74 | 2,286,315 | $575,556,938.10 |
| 0.94% | RIO | Kiplinger Today | $54.23 | $54.74 | 4,476,359 | $245,035,891.66 |
| 0.94% | RIO | MarketClub Analysis | $54.23 | $54.74 | 4,476,359 | $245,035,891.66 |
| 0.92% | HPQ | The Street | $21.85 | $22.05 | 5,326,938 | $117,458,982.90 |
| 0.92% | HPQ | FreeRealTime | $21.85 | $22.05 | 5,326,938 | $117,458,982.90 |
| 0.90% | RTN | Kiplinger Today | $225.09 | $227.11 | 1,516,673 | $344,451,605.03 |
| 0.89% | ABT | Kiplinger Today | $59.27 | $59.8 | 5,523,108 | $330,281,858.40 |
| 0.89% | ABT | The Street | $59.27 | $59.8 | 5,523,108 | $330,281,858.40 |
| 0.89% | VIVE | Barchart | $3.36 | $3.39 | 642,720 | $2,178,820.80 |
| 0.86% | PAG | Barchart | $44.15 | $44.53 | 266,276 | $11,857,270.28 |
| 0.82% | KHC | Kiplinger Today | $61.19 | $61.69 | 4,427,148 | $273,110,760.12 |
| 0.82% | KHC | InvestorPlace | $61.19 | $61.69 | 4,427,148 | $273,110,760.12 |
| 0.81% | DWDP | Kiplinger Today | $67.01 | $67.55 | 7,661,288 | $517,520,004.40 |
| 0.80% | WINA | MarketBeat | $131.55 | $132.6 | 1,007 | $133,528.20 |
| 0.80% | AET | The Street | $175.89 | $177.29 | 2,544,755 | $451,159,613.95 |
| 0.79% | FDX | InvestorPlace | $250.03 | $252 | 1,150,001 | $289,800,252.00 |
| 0.79% | FDX | The Street | $250.03 | $252 | 1,150,001 | $289,800,252.00 |
| 0.78% | KGC | InvestorPlace | $3.84 | $3.87 | 8,908,203 | $34,474,745.61 |
| 0.77% | FCX | MarketClub Analysis | $18.16 | $18.3 | 9,818,952 | $179,686,821.60 |
| 0.77% | CAT | Kiplinger Today | $152.14 | $153.31 | 3,787,066 | $580,595,088.46 |
| 0.77% | CAT | The Street | $152.14 | $153.31 | 3,787,066 | $580,595,088.46 |
| 0.77% | CAT | StockMarketWatch | $152.14 | $153.31 | 3,787,066 | $580,595,088.46 |
| 0.76% | KBH | InvestorPlace | $28.99 | $29.21 | 912,901 | $26,665,838.21 |
| 0.76% | TCEHY | Trades Of The Day | $51.4 | $51.79 | 5,304,314 | $274,710,422.06 |
| 0.75% | NVS | Kiplinger Today | $81.17 | $81.78 | 3,099,442 | $253,472,366.76 |
| 0.75% | PSA | Top Pros' Top Picks | $197.09 | $198.57 | 765,133 | $151,932,459.81 |
| 0.74% | ASFI | StockMarketWatch | $3.4 | $3.425 | 14,095 | $48,275.38 |
| 0.73% | IBDRY | MarketBeat | $30.8 | $31.025 | 363,009 | $11,262,354.23 |
| 0.73% | COST | Kiplinger Today | $194.58 | $196 | 2,151,423 | $421,678,908.00 |
| 0.73% | COST | Trading Concepts | $194.58 | $196 | 2,151,423 | $421,678,908.00 |
| 0.71% | ESRX | The Street | $71.99 | $72.5 | 2,416,550 | $175,199,875.00 |
| 0.70% | WGO | FreeRealTime | $35.85 | $36.1 | 509,051 | $18,376,741.10 |
| 0.68% | AUY | InvestorPlace | $2.92 | $2.94 | 5,859,868 | $17,228,011.92 |
| 0.67% | SBUX | Kiplinger Today | $59.43 | $59.83 | 6,114,852 | $365,851,595.16 |
| 0.67% | SBUX | The Street | $59.43 | $59.83 | 6,114,852 | $365,851,595.16 |
| 0.67% | NKE | Kiplinger Today | $67.06 | $67.51 | 5,575,781 | $376,420,975.31 |
| 0.67% | NKE | StockMarketWatch | $67.06 | $67.51 | 5,575,781 | $376,420,975.31 |
| 0.67% | NKE | MarketClub Analysis | $67.06 | $67.51 | 5,575,781 | $376,420,975.31 |
| 0.63% | CVX | Kiplinger Today | $120.7 | $121.46 | 5,072,864 | $616,150,061.44 |
| 0.63% | CVX | StockMarketWatch | $120.7 | $121.46 | 5,072,864 | $616,150,061.44 |
| 0.63% | DLX | Market Intelligence Center Alert | $75.05 | $75.52 | 204,282 | $15,427,376.64 |
| 0.63% | TGT | InvestorPlace | $72 | $72.45 | 3,057,265 | $221,498,849.25 |
| 0.62% | BIIB | StockMarketWatch | $263.11 | $264.75 | 1,848,989 | $489,519,837.75 |
| 0.61% | MURGY | MarketClub Analysis | $23.81 | $23.955 | 2,571,327 | $61,596,138.29 |
| 0.60% | FIVE | InvestorPlace | $76.39 | $76.85 | 1,256,603 | $96,569,940.55 |
| 0.58% | UTX | StockMarketWatch | $123.81 | $124.53 | 4,185,882 | $521,267,885.46 |
| 0.57% | KALU | StreetInsider | $107.11 | $107.72 | 137,107 | $14,769,166.04 |
| 0.57% | MCD | Kiplinger Today | $161.63 | $162.55 | 2,736,221 | $444,772,723.55 |
| 0.57% | MCD | InvestorPlace | $161.63 | $162.55 | 2,736,221 | $444,772,723.55 |
| 0.57% | MCD | StockMarketWatch | $161.63 | $162.55 | 2,736,221 | $444,772,723.55 |
| 0.56% | NAV | The Street | $40.71 | $40.94 | 1,186,090 | $48,558,524.60 |
| 0.53% | BRK.B | Kiplinger Today | $198.22 | $199.27 | 4,554,802 | $907,635,394.54 |
| 0.53% | BRK.B | InvestorPlace | $198.22 | $199.27 | 4,554,802 | $907,635,394.54 |
| 0.51% | CTSH | Kiplinger Today | $81.77 | $82.19 | 3,524,604 | $289,687,202.76 |
| 0.51% | BRK.A | InvestorPlace | $297181 | $298701 | 209 | $62,428,509.00 |
| 0.48% | ADM | Zacks | $45.47 | $45.69 | 2,520,827 | $115,176,585.63 |
| 0.48% | CMI | Kiplinger Today | $166.67 | $167.47 | 1,243,585 | $208,263,179.95 |
| 0.46% | DAL | StocksEarning | $54.3 | $54.55 | 7,300,499 | $398,242,220.45 |
| 0.46% | KTOS | InvestorPlace | $10.92 | $10.97 | 994,901 | $10,914,063.97 |
| 0.45% | KO | InvestorPlace | $44.68 | $44.88 | 8,235,204 | $369,595,955.52 |
| 0.45% | KO | Daily Trade Alert | $44.68 | $44.88 | 8,235,204 | $369,595,955.52 |
| 0.45% | KO | Market Intelligence Center Alert | $44.68 | $44.88 | 8,235,204 | $369,595,955.52 |
| 0.45% | KO | Trades Of The Day | $44.68 | $44.88 | 8,235,204 | $369,595,955.52 |
| 0.43% | TMUS | The Street | $62.75 | $63.02 | 2,059,107 | $129,764,923.14 |
| 0.41% | AN | StreetInsider | $46.89 | $47.08 | 739,311 | $34,806,761.88 |
| 0.40% | UCFC | MarketBeat | $9.96 | $10 | 45,562 | $455,620.00 |
| 0.40% | BSMX | InvestorPlace | $7.55 | $7.58 | 1,112,830 | $8,435,251.40 |
| 0.39% | YUM | Kiplinger Today | $86.26 | $86.6 | 1,617,058 | $140,037,222.80 |
| 0.39% | VAC | StreetInsider | $135.94 | $136.47 | 214,707 | $29,301,064.29 |
| 0.38% | BK | The Street | $51.99 | $52.19 | 4,588,291 | $239,462,907.29 |
| 0.38% | RKDA | StockMarketWatch | $26.22 | $26.32 | 204,128 | $5,372,648.96 |
| 0.38% | RKDA | BUYINS.NET | $26.22 | $26.32 | 204,128 | $5,372,648.96 |
| 0.38% | BLK | Kiplinger Today | $524.85 | $526.84 | 1,366,879 | $720,126,532.36 |
| 0.37% | BAC | Kiplinger Today | $29.93 | $30.04 | 82,825,780 | $2,488,086,431.20 |
| 0.37% | BAC | The Street | $29.93 | $30.04 | 82,825,780 | $2,488,086,431.20 |
| 0.37% | BAC | StreetInsider | $29.93 | $30.04 | 82,825,780 | $2,488,086,431.20 |
| 0.37% | BAC | StocksEarning | $29.93 | $30.04 | 82,825,780 | $2,488,086,431.20 |
| 0.37% | BAC | Market Intelligence Center Alert | $29.93 | $30.04 | 82,825,780 | $2,488,086,431.20 |
| 0.34% | PM | Kiplinger Today | $102.95 | $103.3 | 6,107,671 | $630,922,414.30 |
| 0.34% | STT | Kiplinger Today | $100.6 | $100.94 | 1,295,167 | $130,734,156.98 |
| 0.31% | ABX | InvestorPlace | $13.03 | $13.07 | 6,886,833 | $90,010,907.31 |
| 0.31% | XL | MarketClub Analysis | $55.5 | $55.67 | 3,103,316 | $172,761,601.72 |
| 0.30% | DAN | Zacks | $26.51 | $26.59 | 811,951 | $21,589,777.09 |
| 0.29% | NXPI | The Street | $112.83 | $113.16 | 2,497,114 | $282,573,420.24 |
| 0.29% | IEP | StreetInsider | $61.81 | $61.99 | 133,342 | $8,265,870.58 |
| 0.29% | SYF | Kiplinger Today | $34.47 | $34.57 | 5,376,991 | $185,882,578.87 |
| 0.28% | CSX | Kiplinger Today | $56.41 | $56.57 | 6,409,961 | $362,611,493.77 |
| 0.28% | CSX | MarketBeat | $56.41 | $56.57 | 6,409,961 | $362,611,493.77 |
| 0.28% | CSX | Trading Concepts | $56.41 | $56.57 | 6,409,961 | $362,611,493.77 |
| 0.28% | CSX | MarketClub Analysis | $56.41 | $56.57 | 6,409,961 | $362,611,493.77 |
| 0.28% | AXP | Kiplinger Today | $93.6 | $93.86 | 2,638,945 | $247,691,377.70 |
| 0.28% | HD | Kiplinger Today | $174.43 | $174.91 | 3,042,579 | $532,177,492.89 |
| 0.25% | UPS | InvestorPlace | $109.25 | $109.52 | 2,813,252 | $308,107,359.04 |
| 0.20% | SLB | Kiplinger Today | $68.52 | $68.66 | 6,429,675 | $441,461,485.50 |
| 0.20% | SLB | Zacks | $68.52 | $68.66 | 6,429,675 | $441,461,485.50 |
| 0.20% | UNB | MarketBeat | $50.7 | $50.8 | 1,571 | $79,806.80 |
| 0.18% | UL | Kiplinger Today | $56.09 | $56.19 | 592,825 | $33,310,836.75 |
| 0.18% | UL | InvestorPlace | $56.09 | $56.19 | 592,825 | $33,310,836.75 |
| 0.17% | WM | Kiplinger Today | $83.38 | $83.52 | 2,322,302 | $193,958,663.04 |
| 0.17% | RSPP | MarketClub Analysis | $47.81 | $47.89 | 4,657,356 | $223,040,778.84 |
| 0.17% | ATNI | Trades Of The Day | $66.22 | $66.33 | 53,052 | $3,518,939.16 |
| 0.17% | AZO | InvestorPlace | $604.36 | $605.36 | 290,589 | $175,910,957.04 |
| 0.16% | HES | MarketClub Analysis | $56.24 | $56.33 | 3,570,261 | $201,112,802.13 |
| 0.15% | FAN | StockMarketWatch | $13.75 | $13.77 | 23,904 | $329,158.08 |
| 0.15% | FAN | BUYINS.NET | $13.75 | $13.77 | 23,904 | $329,158.08 |
| 0.13% | GM | Kiplinger Today | $39.17 | $39.22 | 5,378,056 | $210,927,356.32 |
| 0.13% | GM | The Street | $39.17 | $39.22 | 5,378,056 | $210,927,356.32 |
| 0.12% | SKX | Kiplinger Today | $42.4 | $42.45 | 2,058,695 | $87,391,602.75 |
| 0.12% | LOW | InvestorPlace | $86.06 | $86.16 | 5,026,821 | $433,110,897.36 |
| 0.12% | WEN | Kiplinger Today | $17.3 | $17.32 | 5,280,275 | $91,454,363.00 |
| 0.10% | BSX | MarketClub Analysis | $28.83 | $28.86 | 9,751,747 | $281,435,418.42 |
| 0.09% | GPC | Kiplinger Today | $90.66 | $90.74 | 507,715 | $46,070,059.10 |
| 0.09% | GPC | StreetInsider | $90.66 | $90.74 | 507,715 | $46,070,059.10 |
| 0.04% | UAL | Kiplinger Today | $67.31 | $67.34 | 4,652,462 | $313,296,791.08 |
| 0.04% | UAL | MarketBeat | $67.31 | $67.34 | 4,652,462 | $313,296,791.08 |
| 0.04% | UAL | Trading Concepts | $67.31 | $67.34 | 4,652,462 | $313,296,791.08 |
| 0.04% | UAL | StocksEarning | $67.31 | $67.34 | 4,652,462 | $313,296,791.08 |
| 0.04% | GIS | Market Intelligence Center Alert | $45.24 | $45.26 | 3,728,575 | $168,755,304.50 |
| 0.00% | LGHI | InvestorPlace | $0.0015 | $0.0015 | 0 | $0.0000 |
| 0.00% | MAGAA | MarketBeat | $0.0177 | $0.0177 | 0 | $0.0000 |
| 0.00% | PGAS | NetworkNewsWire | $0.018 | $0.018 | 14,754 | $265.57 |
| 0.00% | PGAS | QualityStocks | $0.018 | $0.018 | 14,754 | $265.57 |
| 0.00% | HNDI | MarketBeat | $0.051 | $0.051 | 74 | $3.77 |
| 0.00% | MIHI | NetworkNewsWire | $0.07 | $0.07 | 770 | $53.90 |
| 0.00% | MIHI | CannabisNewsWire | $0.07 | $0.07 | 770 | $53.90 |
| 0.00% | MIHI | QualityStocks | $0.07 | $0.07 | 770 | $53.90 |
| 0.00% | ESMC | QualityStocks | $0.22 | $0.22 | 1,978 | $435.16 |
| 0.00% | IEGH | NetworkNewsWire | $0.27 | $0.27 | 1,010 | $272.70 |
| 0.00% | IEGH | QualityStocks | $0.27 | $0.27 | 1,010 | $272.70 |
| 0.00% | IEGH | StocksToBuyNow | $0.27 | $0.27 | 1,010 | $272.70 |
| 0.00% | SEOVF | MarketBeat | $0.27 | $0.27 | 0 | $0.0000 |
| 0.00% | SCEXF | QualityStocks | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | RAD | StocksEarning | $1.71 | $1.71 | 10,674,955 | $18,254,173.05 |
| 0.00% | PBIO | Trader Power News | $3.8 | $3.8 | 911 | $3,461.80 |
| 0.00% | PBIO | NetworkNewsWire | $3.8 | $3.8 | 911 | $3,461.80 |
| 0.00% | PBIO | MissionIR | $3.8 | $3.8 | 911 | $3,461.80 |
| 0.00% | PBIO | QualityStocks | $3.8 | $3.8 | 911 | $3,461.80 |
| 0.00% | ITEX | MarketBeat | $3.94 | $3.94 | 0 | $0.0000 |
| 0.00% | AGI | InvestorPlace | $5.65 | $5.65 | 1,017,242 | $5,747,417.30 |
| 0.00% | PACQ | StreetInsider | $9 | $9 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | F | Kiplinger Today | $11.38 | $11.38 | 30,270,578 | $344,479,177.64 |
| 0.00% | F | The Street | $11.38 | $11.38 | 30,270,578 | $344,479,177.64 |
| 0.00% | F | FreeRealTime | $11.38 | $11.38 | 30,270,578 | $344,479,177.64 |
| 0.00% | F | Market Intelligence Center Alert | $11.38 | $11.38 | 30,270,578 | $344,479,177.64 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | VRX | The Street | $17.23 | $17.23 | 6,958,964 | $119,902,949.72 |
| 0.00% | MLGF | MarketBeat | $29.8 | $29.8 | 1,050 | $31,290.00 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | AFAM | InvestorPlace | $56 | $56 | 0 | $0.0000 |
| 0.00% | HLAN | MarketBeat | $90 | $90 | 0 | $0.0000 |
| 0.00% | DIT | MarketBeat | $95 | $95 | 0 | $0.0000 |
| 0.00% | JPM | Kiplinger Today | $110.21 | $110.21 | 15,465,659 | $1,704,470,278.39 |
| 0.00% | JPM | The Street | $110.21 | $110.21 | 15,465,659 | $1,704,470,278.39 |
| 0.00% | JPM | StocksEarning | $110.21 | $110.21 | 15,465,659 | $1,704,470,278.39 |
| 0.00% | TIM:CA | MarketBeat | $0.14 | $0.14 | 26,000 | $3,640.00 |
| 0.00% | TMG:CA | MarketBeat | $0.08 | $0.08 | 180,000 | $14,400.00 |
| 0.00% | VAL:CA | InvestorPlace | $0.08 | $0.08 | 0 | $0.0000 |
| -0.03% | KS | Zacks | $34.67 | $34.66 | 1,097,056 | $38,023,960.96 |
| -0.04% | AIG | FreeRealTime | $54.28 | $54.26 | 4,684,817 | $254,198,170.42 |
| -0.06% | BBBY | StocksEarning | $17.49 | $17.48 | 6,686,864 | $116,886,382.72 |
| -0.06% | UBNK | MarketBeat | $16.58 | $16.57 | 110,075 | $1,823,942.75 |
| -0.07% | RGLD | InvestorPlace | $89.46 | $89.4 | 628,985 | $56,231,259.00 |
| -0.09% | SLM | MarketClub Analysis | $11.59 | $11.58 | 3,545,754 | $41,059,831.32 |
| -0.09% | BHGE | Kiplinger Today | $32.84 | $32.81 | 3,250,115 | $106,636,273.15 |
| -0.10% | NEM | InvestorPlace | $41.42 | $41.38 | 4,139,179 | $171,279,227.02 |
| -0.10% | HCSG | MarketBeat | $40.64 | $40.6 | 1,634,909 | $66,377,305.40 |
| -0.10% | HCSG | BUYINS.NET | $40.64 | $40.6 | 1,634,909 | $66,377,305.40 |
| -0.10% | HSY | Kiplinger Today | $96.8 | $96.7 | 702,507 | $67,932,426.90 |
| -0.14% | PQEFF | NetworkNewsWire | $0.8111 | $0.81 | 89,799 | $72,737.19 |
| -0.14% | PQEFF | QualityStocks | $0.8111 | $0.81 | 89,799 | $72,737.19 |
| -0.15% | ILG | StreetInsider | $33.12 | $33.07 | 1,539,832 | $50,922,244.24 |
| -0.20% | GWW | Kiplinger Today | $284.12 | $283.55 | 716,746 | $203,233,328.30 |
| -0.21% | CAL | Zacks | $34.06 | $33.99 | 287,797 | $9,782,220.03 |
| -0.22% | MRO | FreeRealTime | $18.19 | $18.15 | 15,123,795 | $274,496,879.25 |
| -0.22% | AVAL | InvestorPlace | $9.04 | $9.02 | 81,089 | $731,422.78 |
| -0.22% | NETE | Trader Power News | $8.89 | $8.87 | 549,117 | $4,870,667.79 |
| -0.22% | NETE | NetworkNewsWire | $8.89 | $8.87 | 549,117 | $4,870,667.79 |
| -0.22% | NETE | MissionIR | $8.89 | $8.87 | 549,117 | $4,870,667.79 |
| -0.22% | NETE | QualityStocks | $8.89 | $8.87 | 549,117 | $4,870,667.79 |
| -0.23% | PG | Market Intelligence Center Alert | $78.61 | $78.43 | 6,467,357 | $507,234,809.51 |
| -0.25% | ALB | InvestorPlace | $96.87 | $96.63 | 1,163,097 | $112,390,063.11 |
| -0.25% | LLY | Kiplinger Today | $80.12 | $79.92 | 3,778,129 | $301,948,069.68 |
| -0.25% | LLY | The Street | $80.12 | $79.92 | 3,778,129 | $301,948,069.68 |
| -0.27% | NCBS | MarketBeat | $56.56 | $56.41 | 27,963 | $1,577,392.83 |
| -0.28% | FAST | StocksEarning | $50.67 | $50.53 | 2,688,668 | $135,858,394.04 |
| -0.28% | CBBI | MarketBeat | $17.9 | $17.85 | 13,600 | $242,760.00 |
| -0.29% | NLY | InvestorPlace | $10.3 | $10.27 | 8,950,696 | $91,923,647.92 |
| -0.30% | MS | Kiplinger Today | $53.4 | $53.24 | 14,457,554 | $769,720,174.96 |
| -0.30% | MS | The Street | $53.4 | $53.24 | 14,457,554 | $769,720,174.96 |
| -0.30% | MS | Market Intelligence Center Alert | $53.4 | $53.24 | 14,457,554 | $769,720,174.96 |
| -0.33% | IGC | CannabisNewsWire | $0.6051 | $0.6031 | 354,608 | $213,864.08 |
| -0.35% | CIT | StreetInsider | $52.13 | $51.95 | 510,521 | $26,521,565.95 |
| -0.40% | CI | The Street | $175.08 | $174.38 | 1,948,985 | $339,864,004.30 |
| -0.41% | TPVG | StreetInsider | $12.21 | $12.16 | 63,468 | $771,770.88 |
| -0.42% | RCI | Kiplinger Today | $45.47 | $45.28 | 356,176 | $16,127,649.28 |
| -0.45% | SAN | InvestorPlace | $6.71 | $6.68 | 3,769,937 | $25,183,179.16 |
| -0.45% | WFC | StocksEarning | $50.8 | $50.57 | 25,141,754 | $1,271,418,499.78 |
| -0.47% | C | StocksEarning | $70.07 | $69.74 | 16,919,140 | $1,179,940,823.60 |
| -0.48% | WTFC | StreetInsider | $89.14 | $88.71 | 776,760 | $68,906,379.60 |
| -0.48% | JBHT | Kiplinger Today | $119.75 | $119.17 | 1,455,896 | $173,499,126.32 |
| -0.48% | JBHT | The Street | $119.75 | $119.17 | 1,455,896 | $173,499,126.32 |
| -0.49% | SFEG | QualityStocks | $0.1229 | $0.1223 | 142,832 | $17,468.35 |
| -0.54% | IAG | InvestorPlace | $5.59 | $5.56 | 2,972,525 | $16,527,239.00 |
| -0.55% | PFE | The Street | $36.53 | $36.33 | 16,257,436 | $590,632,649.88 |
| -0.57% | KSU | Kiplinger Today | $111.93 | $111.29 | 964,773 | $107,369,587.17 |
| -0.61% | FRBK | StockMarketWatch | $8.2 | $8.15 | 144,466 | $1,177,397.90 |
| -0.64% | PBCO | MarketBeat | $13.99 | $13.9 | 964 | $13,399.60 |
| -0.67% | LAD | MarketBeat | $103.45 | $102.76 | 204,594 | $21,024,079.44 |
| -0.67% | LAD | StreetInsider | $103.45 | $102.76 | 204,594 | $21,024,079.44 |
| -0.68% | SSC | BUYINS.NET | $2.92 | $2.9 | 464,672 | $1,347,548.80 |
| -0.70% | MLNX | MarketBeat | $78.35 | $77.8 | 1,749,944 | $136,145,643.20 |
| -0.70% | MLNX | Trading Concepts | $78.35 | $77.8 | 1,749,944 | $136,145,643.20 |
| -0.71% | CADE | Kiplinger Today | $28.18 | $27.98 | 210,980 | $5,903,220.40 |
| -0.76% | CTBI | MarketBeat | $46.35 | $46 | 53,565 | $2,463,990.00 |
| -0.76% | USB | Kiplinger Today | $51.41 | $51.02 | 7,811,376 | $398,536,403.52 |
| -0.77% | CBRL | InvestorPlace | $164.11 | $162.84 | 270,840 | $44,103,585.60 |
| -0.78% | CMCSA | Kiplinger Today | $33.53 | $33.27 | 33,276,324 | $1,107,103,299.48 |
| -0.78% | CMCSA | The Street | $33.53 | $33.27 | 33,276,324 | $1,107,103,299.48 |
| -0.79% | T | Kiplinger Today | $35.64 | $35.36 | 20,539,805 | $726,287,504.80 |
| -0.79% | T | FreeRealTime | $35.64 | $35.36 | 20,539,805 | $726,287,504.80 |
| -0.79% | FEYE | MarketClub Analysis | $18.97 | $18.82 | 4,212,055 | $79,270,875.10 |
| -0.79% | LTXB | MarketBeat | $42.78 | $42.44 | 156,837 | $6,656,162.28 |
| -0.80% | DRRX | StockMarketWatch | $2.51 | $2.49 | 832,606 | $2,073,188.94 |
| -0.81% | UNM | StreetInsider | $47.95 | $47.56 | 888,704 | $42,266,762.24 |
| -0.85% | FULT | MarketBeat | $17.65 | $17.5 | 885,368 | $15,493,940.00 |
| -0.85% | FULT | Trading Concepts | $17.65 | $17.5 | 885,368 | $15,493,940.00 |
| -0.92% | WSBC | MarketBeat | $43.29 | $42.89 | 115,183 | $4,940,198.87 |
| -0.92% | WSBC | Trading Concepts | $43.29 | $42.89 | 115,183 | $4,940,198.87 |
| -0.93% | JNJ | Kiplinger Today | $131.76 | $130.54 | 10,781,341 | $1,407,396,254.14 |
| -0.93% | JNJ | The Street | $131.76 | $130.54 | 10,781,341 | $1,407,396,254.14 |
| -0.93% | JNJ | MarketBeat | $131.76 | $130.54 | 10,781,341 | $1,407,396,254.14 |
| -0.93% | JNJ | Trading Concepts | $131.76 | $130.54 | 10,781,341 | $1,407,396,254.14 |
| -0.93% | JNJ | StocksEarning | $131.76 | $130.54 | 10,781,341 | $1,407,396,254.14 |
| -0.96% | PEP | InvestorPlace | $109.92 | $108.87 | 4,625,409 | $503,568,277.83 |
| -0.98% | RGSE | Trader Power News | $1.02 | $1.01 | 689,423 | $696,317.23 |
| -0.98% | RGSE | BUYINS.NET | $1.02 | $1.01 | 689,423 | $696,317.23 |
| -0.99% | KAR | StreetInsider | $53.77 | $53.24 | 812,585 | $43,262,025.40 |
| -1.01% | SFIX | BUYINS.NET | $21.75 | $21.53 | 456,174 | $9,821,426.22 |
| -1.05% | CVGI | InvestorPlace | $7.65 | $7.57 | 262,785 | $1,989,282.45 |
| -1.06% | CHU | Kiplinger Today | $13.16 | $13.02 | 207,164 | $2,697,275.28 |
| -1.13% | LUV | Kiplinger Today | $54.89 | $54.27 | 7,997,595 | $434,029,480.65 |
| -1.15% | ABCCF | NetworkNewsWire | $1.267 | $1.2524 | 132,717 | $166,214.77 |
| -1.15% | ABCCF | CannabisNewsWire | $1.267 | $1.2524 | 132,717 | $166,214.77 |
| -1.15% | ABCCF | QualityStocks | $1.267 | $1.2524 | 132,717 | $166,214.77 |
| -1.21% | TSLA | The Street | $291.21 | $287.69 | 6,816,880 | $1,961,148,207.20 |
| -1.21% | TSLA | InvestorPlace | $291.21 | $287.69 | 6,816,880 | $1,961,148,207.20 |
| -1.21% | TSLA | Market Intelligence Center Alert | $291.21 | $287.69 | 6,816,880 | $1,961,148,207.20 |
| -1.22% | ASRV | MarketBeat | $4.1 | $4.05 | 96,110 | $389,245.50 |
| -1.26% | HOPE | MarketBeat | $18.32 | $18.09 | 431,936 | $7,813,722.24 |
| -1.31% | TSM | Kiplinger Today | $42.87 | $42.31 | 9,827,697 | $415,809,860.07 |
| -1.39% | LXRP | NetworkNewsWire | $1.26 | $1.2425 | 306,698 | $381,072.27 |
| -1.39% | LXRP | CannabisNewsWire | $1.26 | $1.2425 | 306,698 | $381,072.27 |
| -1.39% | LXRP | QualityStocks | $1.26 | $1.2425 | 306,698 | $381,072.27 |
| -1.54% | SRNE | The Street | $6.5 | $6.4 | 2,552,238 | $16,334,323.20 |
| -1.61% | GBHPF | NetworkNewsWire | $0.1053 | $0.1036 | 183,899 | $19,051.94 |
| -1.61% | GBHPF | QualityStocks | $0.1053 | $0.1036 | 183,899 | $19,051.94 |
| -1.65% | GS | Kiplinger Today | $257.88 | $253.63 | 10,111,068 | $2,564,470,176.84 |
| -1.65% | GS | The Street | $257.88 | $253.63 | 10,111,068 | $2,564,470,176.84 |
| -1.65% | GS | MarketBeat | $257.88 | $253.63 | 10,111,068 | $2,564,470,176.84 |
| -1.65% | GS | Trading Concepts | $257.88 | $253.63 | 10,111,068 | $2,564,470,176.84 |
| -1.65% | GS | StocksEarning | $257.88 | $253.63 | 10,111,068 | $2,564,470,176.84 |
| -1.66% | FWVB | MarketBeat | $30.101 | $29.6 | 2,645 | $78,292.00 |
| -1.75% | BBT | Kiplinger Today | $52 | $51.09 | 3,536,229 | $180,665,939.61 |
| -1.94% | CIIX | Trader Power News | $0.5099 | $0.5 | 65,030 | $32,515.00 |
| -1.94% | CIIX | NetworkNewsWire | $0.5099 | $0.5 | 65,030 | $32,515.00 |
| -1.94% | CIIX | MissionIR | $0.5099 | $0.5 | 65,030 | $32,515.00 |
| -1.94% | CIIX | CannabisNewsWire | $0.5099 | $0.5 | 65,030 | $32,515.00 |
| -1.94% | CIIX | QualityStocks | $0.5099 | $0.5 | 65,030 | $32,515.00 |
| -1.95% | IBAL | MarketBeat | $2.05 | $2.01 | 197 | $395.97 |
| -1.96% | KEY | Kiplinger Today | $19.34 | $18.96 | 10,771,754 | $204,232,455.84 |
| -2.01% | PCBC | MarketBeat | $12.45 | $12.2 | 1,300 | $15,860.00 |
| -2.06% | WPP | The Street | $80.56 | $78.9 | 283,761 | $22,388,742.90 |
| -2.07% | PNC | Kiplinger Today | $143.84 | $140.86 | 3,801,749 | $535,514,364.14 |
| -2.18% | HBHC | MarketBeat | $52.65 | $51.5 | 645,236 | $33,229,654.00 |
| -2.18% | HBHC | Trading Concepts | $52.65 | $51.5 | 645,236 | $33,229,654.00 |
| -2.22% | STI | Kiplinger Today | $67.45 | $65.95 | 3,635,258 | $239,745,265.10 |
| -2.28% | MTB | Kiplinger Today | $181.57 | $177.43 | 1,059,120 | $187,919,661.60 |
| -2.40% | VSQTF | Trader Power News | $1.25 | $1.22 | 39,160 | $47,775.20 |
| -2.40% | VSQTF | NetworkNewsWire | $1.25 | $1.22 | 39,160 | $47,775.20 |
| -2.40% | VSQTF | MissionIR | $1.25 | $1.22 | 39,160 | $47,775.20 |
| -2.40% | VSQTF | QualityStocks | $1.25 | $1.22 | 39,160 | $47,775.20 |
| -2.69% | MZOR | Trades Of The Day | $61.65 | $59.99 | 372,796 | $22,364,032.04 |
| -2.82% | RF | Kiplinger Today | $18.47 | $17.95 | 15,056,607 | $270,266,095.65 |
| -2.87% | JCP | InvestorPlace | $3.14 | $3.05 | 15,269,382 | $46,571,615.10 |
| -2.94% | APRN | InvestorPlace | $2.04 | $1.98 | 2,646,782 | $5,240,628.36 |
| -3.05% | SORL | InvestorPlace | $4.59 | $4.45 | 128,558 | $572,083.10 |
| -3.14% | BMY | The Street | $54.08 | $52.38 | 27,587,959 | $1,445,057,292.42 |
| -3.14% | BMY | StreetInsider | $54.08 | $52.38 | 27,587,959 | $1,445,057,292.42 |
| -3.25% | MCOA | NetworkNewsWire | $0.033797 | $0.0327 | 10,814,584 | $353,636.90 |
| -3.25% | MCOA | CannabisNewsWire | $0.033797 | $0.0327 | 10,814,584 | $353,636.90 |
| -3.25% | MCOA | QualityStocks | $0.033797 | $0.0327 | 10,814,584 | $353,636.90 |
| -3.36% | APVO | Trader Power News | $4.46 | $4.31 | 188,153 | $810,939.43 |
| -3.51% | CMA | Kiplinger Today | $96.11 | $92.74 | 4,065,228 | $377,009,244.72 |
| -3.51% | CMA | MarketBeat | $96.11 | $92.74 | 4,065,228 | $377,009,244.72 |
| -3.51% | CMA | Trading Concepts | $96.11 | $92.74 | 4,065,228 | $377,009,244.72 |
| -3.69% | PCLB | MarketBeat | $24.4 | $23.5 | 114 | $2,679.00 |
| -3.73% | CGIX | Trader Power News | $1.34 | $1.29 | 2,756,485 | $3,555,865.65 |
| -3.73% | CGIX | QualityStocks | $1.34 | $1.29 | 2,756,485 | $3,555,865.65 |
| -3.89% | HEAR | MarketClub Analysis | $4.37 | $4.2 | 2,402,548 | $10,090,701.60 |
| -3.91% | EVIO | NetworkNewsWire | $1.28 | $1.23 | 31,976 | $39,330.48 |
| -3.91% | EVIO | CannabisNewsWire | $1.28 | $1.23 | 31,976 | $39,330.48 |
| -3.91% | EVIO | QualityStocks | $1.28 | $1.23 | 31,976 | $39,330.48 |
| -3.94% | STLHF | Trader Power News | $1.27009 | $1.22 | 46,958 | $57,288.76 |
| -3.94% | STLHF | NetworkNewsWire | $1.27009 | $1.22 | 46,958 | $57,288.76 |
| -3.94% | STLHF | MissionIR | $1.27009 | $1.22 | 46,958 | $57,288.76 |
| -3.94% | STLHF | QualityStocks | $1.27009 | $1.22 | 46,958 | $57,288.76 |
| -3.94% | STLHF | StocksToBuyNow | $1.27009 | $1.22 | 46,958 | $57,288.76 |
| -5.10% | ZUO | StreetInsider | $20.6 | $19.55 | 1,152,478 | $22,530,944.90 |
| -5.38% | HLYK | QualityStocks | $0.13 | $0.123 | 129,066 | $15,875.12 |
| -5.58% | ATIXF | NetworkNewsWire | $0.3241 | $0.306 | 245 | $74.97 |
| -5.58% | ATIXF | QualityStocks | $0.3241 | $0.306 | 245 | $74.97 |
| -5.71% | SSOF | NetworkNewsWire | $0.007 | $0.0066 | 10,995,244 | $72,568.61 |
| -5.71% | SSOF | QualityStocks | $0.007 | $0.0066 | 10,995,244 | $72,568.61 |
| -5.71% | SSOF | StocksToBuyNow | $0.007 | $0.0066 | 10,995,244 | $72,568.61 |
| -7.17% | SEAC | StreetInsider | $3.07 | $2.85 | 633,610 | $1,805,788.50 |
| -7.17% | SEAC | Barchart | $3.07 | $2.85 | 633,610 | $1,805,788.50 |
| -7.94% | ETST | Trader Power News | $0.88 | $0.8101 | 2,440 | $1,976.64 |
| -7.94% | ETST | NetworkNewsWire | $0.88 | $0.8101 | 2,440 | $1,976.64 |
| -7.94% | ETST | MissionIR | $0.88 | $0.8101 | 2,440 | $1,976.64 |
| -7.94% | ETST | CannabisNewsWire | $0.88 | $0.8101 | 2,440 | $1,976.64 |
| -7.94% | ETST | QualityStocks | $0.88 | $0.8101 | 2,440 | $1,976.64 |
| -8.24% | NVOS | QualityStocks | $0.69745 | $0.64 | 3,029 | $1,938.56 |
| -8.29% | POTN | NetworkNewsWire | $0.3702 | $0.3395 | 2,530,469 | $859,094.23 |
| -8.29% | POTN | CannabisNewsWire | $0.3702 | $0.3395 | 2,530,469 | $859,094.23 |
| -8.29% | POTN | QualityStocks | $0.3702 | $0.3395 | 2,530,469 | $859,094.23 |
| -8.29% | POTN | StocksToBuyNow | $0.3702 | $0.3395 | 2,530,469 | $859,094.23 |
| -8.33% | DJACF | Trader Power News | $1.439914 | $1.32 | 71,544 | $94,438.08 |
| -8.33% | DJACF | NetworkNewsWire | $1.439914 | $1.32 | 71,544 | $94,438.08 |
| -8.33% | DJACF | MissionIR | $1.439914 | $1.32 | 71,544 | $94,438.08 |
| -8.33% | DJACF | CannabisNewsWire | $1.439914 | $1.32 | 71,544 | $94,438.08 |
| -8.33% | DJACF | QualityStocks | $1.439914 | $1.32 | 71,544 | $94,438.08 |
| -9.21% | EPAZ | NetworkNewsWire | $0.0847 | $0.0769 | 116,556 | $8,963.16 |
| -9.21% | EPAZ | QualityStocks | $0.0847 | $0.0769 | 116,556 | $8,963.16 |
| -9.55% | SHLD | InvestorPlace | $3.35 | $3.03 | 1,643,891 | $4,980,989.73 |
| -9.86% | EMRRF | QualityStocks | $1.0983 | $0.99 | 270,649 | $267,942.51 |
| -12.48% | FDMSF | NetworkNewsWire | $0.1154 | $0.101 | 2,585 | $261.09 |
| -12.48% | FDMSF | QualityStocks | $0.1154 | $0.101 | 2,585 | $261.09 |
| -12.50% | CSRH | NetworkNewsWire | $0.0008 | $0.0007 | 900,000 | $630.00 |
| -12.50% | CSRH | QualityStocks | $0.0008 | $0.0007 | 900,000 | $630.00 |
| -12.56% | REFG | NetworkNewsWire | $0.039 | $0.0341 | 870,808 | $29,694.55 |
| -12.56% | REFG | CannabisNewsWire | $0.039 | $0.0341 | 870,808 | $29,694.55 |
| -12.56% | REFG | QualityStocks | $0.039 | $0.0341 | 870,808 | $29,694.55 |
| -13.79% | IPCI | MarketBeat | $0.609 | $0.525 | 625,793 | $328,541.33 |
| -18.57% | SKVI | QualityStocks | $0.021 | $0.0171 | 75,000 | $1,282.50 |
| -27.85% | RGNP | NetworkNewsWire | $0.0693 | $0.05 | 148,300 | $7,415.00 |
Scroll within table to view more. Click symbol for detailed quote below.