| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 462.50% | HWVI | QualityStocks | $0.0016 | $0.009 | 5,000 | $45.00 |
| 34.60% | AGMH | StockMarketWatch | $6.3 | $8.48 | 299,565 | $2,540,311.20 |
| 24.63% | WDDMF | Trader Power News | $1.2461 | $1.553 | 364,359 | $565,849.53 |
| 22.79% | GOHE | NetworkNewsWire | $0.0136 | $0.0167 | 9,825,702 | $164,089.22 |
| 22.79% | GOHE | CannabisNewsWire | $0.0136 | $0.0167 | 9,825,702 | $164,089.22 |
| 22.79% | GOHE | QualityStocks | $0.0136 | $0.0167 | 9,825,702 | $164,089.22 |
| 19.66% | BRVVF | NetworkNewsWire | $0.26 | $0.31111 | 68,044 | $21,169.17 |
| 14.46% | BPTH | StockMarketWatch | $1.66 | $1.9 | 1,390,018 | $2,641,034.20 |
| 14.29% | EXS:CA | MarketBeat | $0.035 | $0.04 | 9,700 | $388.00 |
| 13.03% | REFG | NetworkNewsWire | $0.0353 | $0.0399 | 616,303 | $24,590.49 |
| 13.03% | REFG | CannabisNewsWire | $0.0353 | $0.0399 | 616,303 | $24,590.49 |
| 13.03% | REFG | QualityStocks | $0.0353 | $0.0399 | 616,303 | $24,590.49 |
| 12.93% | EVIO | NetworkNewsWire | $1.16 | $1.31 | 75,815 | $99,317.65 |
| 12.93% | EVIO | CannabisNewsWire | $1.16 | $1.31 | 75,815 | $99,317.65 |
| 12.93% | EVIO | QualityStocks | $1.16 | $1.31 | 75,815 | $99,317.65 |
| 12.89% | SOXS | BUYINS.NET | $11.33 | $12.79 | 3,976,000 | $50,853,040.00 |
| 8.42% | SIEN | Trader Power News | $11.05 | $11.98 | 1,984,880 | $23,778,862.40 |
| 8.42% | SIEN | Barchart | $11.05 | $11.98 | 1,984,880 | $23,778,862.40 |
| 8.42% | SIEN | StockMarketWatch | $11.05 | $11.98 | 1,984,880 | $23,778,862.40 |
| 8.42% | SIEN | BUYINS.NET | $11.05 | $11.98 | 1,984,880 | $23,778,862.40 |
| 8.04% | FPPP | QualityStocks | $0.1481 | $0.16 | 5,000 | $800.00 |
| 8.00% | ATGN | MarketBeat | $0.5 | $0.54 | 19,150 | $10,341.00 |
| 7.68% | TCBI | Trades Of The Day | $89.85 | $96.75 | 1,566,266 | $151,536,235.50 |
| 7.68% | TCBI | BUYINS.NET | $89.85 | $96.75 | 1,566,266 | $151,536,235.50 |
| 7.59% | AXP | StreetInsider | $95.15 | $102.37 | 11,696,168 | $1,197,336,718.16 |
| 7.59% | AXP | The Street | $95.15 | $102.37 | 11,696,168 | $1,197,336,718.16 |
| 7.59% | AXP | Barchart | $95.15 | $102.37 | 11,696,168 | $1,197,336,718.16 |
| 7.59% | AXP | StockMarketWatch | $95.15 | $102.37 | 11,696,168 | $1,197,336,718.16 |
| 7.59% | AXP | Schaeffer's | $95.15 | $102.37 | 11,696,168 | $1,197,336,718.16 |
| 7.59% | AXP | BUYINS.NET | $95.15 | $102.37 | 11,696,168 | $1,197,336,718.16 |
| 7.59% | AXP | MarketClub Analysis | $95.15 | $102.37 | 11,696,168 | $1,197,336,718.16 |
| 7.41% | CHKE | Trading Concepts | $1.35 | $1.45 | 143,947 | $208,723.15 |
| 7.41% | CHKE | MarketBeat | $1.35 | $1.45 | 143,947 | $208,723.15 |
| 7.03% | DGAZ | BUYINS.NET | $27.47 | $29.4 | 5,409,562 | $159,041,122.80 |
| 6.97% | WBS | Trading Concepts | $54.63 | $58.44 | 1,787,706 | $104,473,538.64 |
| 6.97% | WBS | MarketBeat | $54.63 | $58.44 | 1,787,706 | $104,473,538.64 |
| 6.90% | ONCX | QualityStocks | $0.0232 | $0.0248 | 38,323 | $950.41 |
| 6.56% | UMPQ | BUYINS.NET | $21.65 | $23.07 | 4,162,078 | $96,019,139.46 |
| 6.56% | UMPQ | MarketClub Analysis | $21.65 | $23.07 | 4,162,078 | $96,019,139.46 |
| 6.23% | SNA | Trading Concepts | $143.64 | $152.59 | 2,817,417 | $429,909,660.03 |
| 6.23% | SNA | Zacks | $143.64 | $152.59 | 2,817,417 | $429,909,660.03 |
| 6.23% | SNA | MarketBeat | $143.64 | $152.59 | 2,817,417 | $429,909,660.03 |
| 5.97% | SYNT | MarketBeat | $26.31 | $27.88 | 1,129,062 | $31,478,248.56 |
| 5.96% | EWBC | MarketBeat | $61.41 | $65.07 | 1,878,084 | $122,206,925.88 |
| 5.70% | BK | StocksEarning | $52.26 | $55.24 | 7,820,526 | $432,005,856.24 |
| 5.70% | BK | MarketBeat | $52.26 | $55.24 | 7,820,526 | $432,005,856.24 |
| 5.67% | BXS | StreetInsider | $30.85 | $32.6 | 1,342,724 | $43,772,802.40 |
| 5.67% | BXS | BUYINS.NET | $30.85 | $32.6 | 1,342,724 | $43,772,802.40 |
| 5.39% | SING | NetworkNewsWire | $0.03264 | $0.0344 | 17,257,626 | $593,662.33 |
| 5.39% | SING | CannabisNewsWire | $0.03264 | $0.0344 | 17,257,626 | $593,662.33 |
| 5.39% | SING | QualityStocks | $0.03264 | $0.0344 | 17,257,626 | $593,662.33 |
| 5.34% | GWW | Kiplinger Today | $284.69 | $299.88 | 3,241,724 | $972,128,193.12 |
| 5.34% | GWW | BUYINS.NET | $284.69 | $299.88 | 3,241,724 | $972,128,193.12 |
| 5.34% | GWW | MarketBeat | $284.69 | $299.88 | 3,241,724 | $972,128,193.12 |
| 5.32% | MDSO | BUYINS.NET | $69.75 | $73.46 | 1,957,165 | $143,773,340.90 |
| 5.32% | MDSO | MarketBeat | $69.75 | $73.46 | 1,957,165 | $143,773,340.90 |
| 5.26% | TTS | StockMarketWatch | $5.7 | $6 | 2,901,009 | $17,406,054.00 |
| 5.26% | TTS | MarketBeat | $5.7 | $6 | 2,901,009 | $17,406,054.00 |
| 5.04% | NVCR | Barchart | $23.8 | $25 | 2,459,258 | $61,481,450.00 |
| 5.04% | NVCR | Trades Of The Day | $23.8 | $25 | 2,459,258 | $61,481,450.00 |
| 4.95% | IGC | CannabisNewsWire | $0.6095 | $0.6397 | 1,328,261 | $849,688.56 |
| 4.90% | ACH | BUYINS.NET | $15.51 | $16.27 | 287,745 | $4,681,611.15 |
| 4.83% | BRFS | BUYINS.NET | $6.83 | $7.16 | 10,508,876 | $75,243,552.16 |
| 4.79% | LXRP | NetworkNewsWire | $1.2 | $1.2575 | 109,408 | $137,580.56 |
| 4.79% | LXRP | CannabisNewsWire | $1.2 | $1.2575 | 109,408 | $137,580.56 |
| 4.79% | LXRP | QualityStocks | $1.2 | $1.2575 | 109,408 | $137,580.56 |
| 4.71% | ETST | Trader Power News | $0.85 | $0.89 | 6,796 | $6,048.44 |
| 4.71% | ETST | NetworkNewsWire | $0.85 | $0.89 | 6,796 | $6,048.44 |
| 4.71% | ETST | MissionIR | $0.85 | $0.89 | 6,796 | $6,048.44 |
| 4.71% | ETST | CannabisNewsWire | $0.85 | $0.89 | 6,796 | $6,048.44 |
| 4.71% | ETST | QualityStocks | $0.85 | $0.89 | 6,796 | $6,048.44 |
| 4.60% | SPWR | Trader Power News | $9.34 | $9.77 | 4,580,991 | $44,756,282.07 |
| 4.60% | SPWR | Schaeffer's | $9.34 | $9.77 | 4,580,991 | $44,756,282.07 |
| 4.60% | SPWR | MarketClub Analysis | $9.34 | $9.77 | 4,580,991 | $44,756,282.07 |
| 4.31% | OPGN | StockMarketWatch | $2.09 | $2.18 | 14,510,427 | $31,632,730.86 |
| 4.21% | SSOF | NetworkNewsWire | $0.0095 | $0.0099 | 17,765,101 | $175,874.50 |
| 4.21% | SSOF | QualityStocks | $0.0095 | $0.0099 | 17,765,101 | $175,874.50 |
| 3.98% | DXR | StockMarketWatch | $7.78 | $8.09 | 2,171,208 | $17,565,072.72 |
| 3.94% | EPAZ | NetworkNewsWire | $0.071 | $0.0738 | 143,720 | $10,606.54 |
| 3.94% | EPAZ | QualityStocks | $0.071 | $0.0738 | 143,720 | $10,606.54 |
| 3.81% | IEGH | NetworkNewsWire | $0.26 | $0.2699 | 462 | $124.69 |
| 3.81% | IEGH | QualityStocks | $0.26 | $0.2699 | 462 | $124.69 |
| 3.72% | VXRT | StockMarketWatch | $5.37 | $5.57 | 149,943 | $835,182.51 |
| 3.71% | STBA | MarketBeat | $40.95 | $42.47 | 198,763 | $8,441,464.61 |
| 3.60% | KEY | Trading Concepts | $18.87 | $19.55 | 14,662,544 | $286,652,735.20 |
| 3.60% | KEY | StocksEarning | $18.87 | $19.55 | 14,662,544 | $286,652,735.20 |
| 3.60% | KEY | Schaeffer's | $18.87 | $19.55 | 14,662,544 | $286,652,735.20 |
| 3.60% | KEY | MarketBeat | $18.87 | $19.55 | 14,662,544 | $286,652,735.20 |
| 3.59% | EGHT | StreetInsider | $19.5 | $20.2 | 970,703 | $19,608,200.60 |
| 3.56% | ACIA | The Street | $25.57 | $26.48 | 2,019,751 | $53,483,006.48 |
| 3.45% | ABB | MarketBeat | $23.46 | $24.27 | 2,946,831 | $71,519,588.37 |
| 3.42% | BBT | Trading Concepts | $50.63 | $52.36 | 3,905,807 | $204,508,054.52 |
| 3.42% | BBT | StocksEarning | $50.63 | $52.36 | 3,905,807 | $204,508,054.52 |
| 3.42% | BBT | MarketBeat | $50.63 | $52.36 | 3,905,807 | $204,508,054.52 |
| 3.40% | BMTC | MarketBeat | $44.15 | $45.65 | 121,004 | $5,523,832.60 |
| 3.31% | SASR | MarketBeat | $38.37 | $39.64 | 192,513 | $7,631,215.32 |
| 3.23% | PRTY | Trades Of The Day | $15.5 | $16 | 1,136,610 | $18,185,760.00 |
| 3.23% | PRTY | BUYINS.NET | $15.5 | $16 | 1,136,610 | $18,185,760.00 |
| 3.08% | USNZY | MarketBeat | $3.25 | $3.35 | 152,553 | $511,052.55 |
| 3.03% | IRBT | BUYINS.NET | $61.8 | $63.67 | 2,520,527 | $160,481,954.09 |
| 2.98% | HESM | The Street | $19.79 | $20.38 | 154,678 | $3,152,337.64 |
| 2.95% | CATY | StreetInsider | $39.3 | $40.46 | 630,914 | $25,526,780.44 |
| 2.87% | SCHW | MarketClub Analysis | $52.18 | $53.68 | 8,817,868 | $473,343,154.24 |
| 2.77% | WSBC | Trader Power News | $43.03 | $44.22 | 161,431 | $7,138,478.82 |
| 2.76% | EBTC | MarketBeat | $35.87 | $36.86 | 6,499 | $239,553.14 |
| 2.73% | CALI | StockMarketWatch | $2.6 | $2.671 | 118,994 | $317,832.97 |
| 2.71% | HMSNF | Trades Of The Day | $6.9324 | $7.12 | 577 | $4,108.24 |
| 2.70% | MS | The Street | $53.26 | $54.7 | 13,849,025 | $757,541,667.50 |
| 2.70% | MS | StocksEarning | $53.26 | $54.7 | 13,849,025 | $757,541,667.50 |
| 2.70% | MS | Market Intelligence Center Alert | $53.26 | $54.7 | 13,849,025 | $757,541,667.50 |
| 2.70% | MS | Barchart | $53.26 | $54.7 | 13,849,025 | $757,541,667.50 |
| 2.70% | MS | Schaeffer's | $53.26 | $54.7 | 13,849,025 | $757,541,667.50 |
| 2.44% | KRYAF | Trades Of The Day | $106.2617 | $108.8578 | 21,610 | $2,352,417.06 |
| 2.42% | GE | Kiplinger Today | $13.66 | $13.99 | 84,709,884 | $1,185,091,277.16 |
| 2.42% | GE | FreeRealTime | $13.66 | $13.99 | 84,709,884 | $1,185,091,277.16 |
| 2.42% | GE | StockMarketWatch | $13.66 | $13.99 | 84,709,884 | $1,185,091,277.16 |
| 2.33% | TXT | The Street | $63.99 | $65.48 | 3,670,029 | $240,313,498.92 |
| 2.33% | TXT | StreetInsider | $63.99 | $65.48 | 3,670,029 | $240,313,498.92 |
| 2.33% | TXT | StocksEarning | $63.99 | $65.48 | 3,670,029 | $240,313,498.92 |
| 2.33% | TXT | Trades Of The Day | $63.99 | $65.48 | 3,670,029 | $240,313,498.92 |
| 2.33% | TXT | MarketClub Analysis | $63.99 | $65.48 | 3,670,029 | $240,313,498.92 |
| 2.29% | TSLA | Market Intelligence Center Alert | $293.35 | $300.08 | 6,083,766 | $1,825,616,501.28 |
| 2.29% | KMI | Barchart | $16.17 | $16.54 | 20,432,532 | $337,954,079.28 |
| 2.29% | KMI | Schaeffer's | $16.17 | $16.54 | 20,432,532 | $337,954,079.28 |
| 2.28% | IPG | MarketClub Analysis | $24.1 | $24.65 | 6,827,992 | $168,310,002.80 |
| 2.28% | WFC | Kiplinger Today | $50.39 | $51.54 | 23,562,549 | $1,214,413,775.46 |
| 2.28% | WFC | The Street | $50.39 | $51.54 | 23,562,549 | $1,214,413,775.46 |
| 2.26% | SON | MarketBeat | $49.93 | $51.06 | 1,059,538 | $54,100,010.28 |
| 2.22% | SNYR | QualityStocks | $0.36 | $0.368 | 2,500 | $920.00 |
| 2.20% | BAC | Kiplinger Today | $29.53 | $30.18 | 80,829,032 | $2,439,420,185.76 |
| 2.20% | BAC | The Street | $29.53 | $30.18 | 80,829,032 | $2,439,420,185.76 |
| 2.20% | BAC | Zacks | $29.53 | $30.18 | 80,829,032 | $2,439,420,185.76 |
| 2.20% | BAC | Market Intelligence Center Alert | $29.53 | $30.18 | 80,829,032 | $2,439,420,185.76 |
| 2.20% | SRCE | MarketBeat | $50.91 | $52.03 | 54,413 | $2,831,108.39 |
| 2.20% | JPM | Kiplinger Today | $109.32 | $111.72 | 16,875,393 | $1,885,318,905.96 |
| 2.20% | JPM | The Street | $109.32 | $111.72 | 16,875,393 | $1,885,318,905.96 |
| 2.20% | JPM | StockMarketWatch | $109.32 | $111.72 | 16,875,393 | $1,885,318,905.96 |
| 2.17% | ZION | Louis Navellier | $52.08 | $53.21 | 2,154,044 | $114,616,681.24 |
| 2.14% | XTNT | StockMarketWatch | $7.93 | $8.1 | 40,012 | $324,097.20 |
| 2.12% | VEDL | Louis Navellier | $18.41 | $18.8 | 787,604 | $14,806,955.20 |
| 2.07% | NEM | Louis Navellier | $41.09 | $41.94 | 5,411,282 | $226,949,167.08 |
| 2.03% | FCX | Schaeffer's | $19.18 | $19.57 | 22,092,996 | $432,359,931.72 |
| 2.03% | FCX | MarketClub Analysis | $19.18 | $19.57 | 22,092,996 | $432,359,931.72 |
| 2.02% | CFG | Louis Navellier | $41.03 | $41.86 | 5,734,737 | $240,056,090.82 |
| 1.90% | AMZN | Kiplinger Today | $1527.84 | $1556.91 | 6,472,602 | $10,077,258,779.82 |
| 1.90% | AMZN | InvestorPlace | $1527.84 | $1556.91 | 6,472,602 | $10,077,258,779.82 |
| 1.90% | AMZN | The Street | $1527.84 | $1556.91 | 6,472,602 | $10,077,258,779.82 |
| 1.90% | AMZN | Market Intelligence Center Alert | $1527.84 | $1556.91 | 6,472,602 | $10,077,258,779.82 |
| 1.88% | C | Louis Navellier | $68.98 | $70.28 | 15,492,341 | $1,088,801,725.48 |
| 1.81% | PFBC | Trading Concepts | $65.26 | $66.44 | 45,523 | $3,024,548.12 |
| 1.81% | PFBC | MarketBeat | $65.26 | $66.44 | 45,523 | $3,024,548.12 |
| 1.79% | BKS | Market Intelligence Center Alert | $5.6 | $5.7 | 701,952 | $4,001,126.40 |
| 1.73% | HSBC | Trades Of The Day | $48.57 | $49.41 | 1,710,478 | $84,514,717.98 |
| 1.66% | INBK | MarketBeat | $36.25 | $36.85 | 21,658 | $798,097.30 |
| 1.64% | GBCI | MarketBeat | $37.71 | $38.33 | 370,964 | $14,219,050.12 |
| 1.64% | LIBFF | NetworkNewsWire | $0.305 | $0.31 | 2,560 | $793.60 |
| 1.64% | LIBFF | CannabisNewsWire | $0.305 | $0.31 | 2,560 | $793.60 |
| 1.64% | LIBFF | QualityStocks | $0.305 | $0.31 | 2,560 | $793.60 |
| 1.63% | PTC | Barchart | $83.56 | $84.92 | 2,906,411 | $246,812,422.12 |
| 1.61% | PSX | Kiplinger Today | $108.89 | $110.64 | 3,070,290 | $339,696,885.60 |
| 1.61% | PSX | Louis Navellier | $108.89 | $110.64 | 3,070,290 | $339,696,885.60 |
| 1.55% | RUTH | Top Pros' Top Picks | $25.85 | $26.25 | 172,066 | $4,516,732.50 |
| 1.52% | LTXB | StreetInsider | $40.445 | $41.06 | 601,769 | $24,708,635.14 |
| 1.49% | IBKC | MarketBeat | $77.25 | $78.4 | 543,573 | $42,616,123.20 |
| 1.46% | GOOG | FreeRealTime | $1072.08 | $1087.7 | 1,741,902 | $1,894,666,805.40 |
| 1.46% | GOOG | The Street | $1072.08 | $1087.7 | 1,741,902 | $1,894,666,805.40 |
| 1.45% | ASB | MarketBeat | $24.2 | $24.55 | 1,176,732 | $28,888,770.60 |
| 1.41% | HOMB | MarketBeat | $21.91 | $22.22 | 2,589,236 | $57,532,823.92 |
| 1.40% | USB | StocksEarning | $50 | $50.7 | 10,649,312 | $539,920,118.40 |
| 1.40% | USB | Schaeffer's | $50 | $50.7 | 10,649,312 | $539,920,118.40 |
| 1.40% | AA | StreetInsider | $59.4 | $60.23 | 11,723,750 | $706,121,462.50 |
| 1.40% | AA | StocksEarning | $59.4 | $60.23 | 11,723,750 | $706,121,462.50 |
| 1.40% | AA | Market Intelligence Center Alert | $59.4 | $60.23 | 11,723,750 | $706,121,462.50 |
| 1.40% | AA | Barchart | $59.4 | $60.23 | 11,723,750 | $706,121,462.50 |
| 1.40% | AA | StockMarketWatch | $59.4 | $60.23 | 11,723,750 | $706,121,462.50 |
| 1.40% | AA | Schaeffer's | $59.4 | $60.23 | 11,723,750 | $706,121,462.50 |
| 1.40% | AA | MarketClub Analysis | $59.4 | $60.23 | 11,723,750 | $706,121,462.50 |
| 1.39% | FFBC | MarketBeat | $28.75 | $29.15 | 550,993 | $16,061,445.95 |
| 1.38% | TCFC | MarketBeat | $36.25 | $36.75 | 5,231 | $192,239.25 |
| 1.37% | INDB | MarketBeat | $72.9 | $73.9 | 72,441 | $5,353,389.90 |
| 1.33% | JET:CA | MarketBeat | $0.75 | $0.76 | 202,477 | $153,882.52 |
| 1.33% | ETFC | Trading Concepts | $58.06 | $58.83 | 4,509,022 | $265,265,764.26 |
| 1.33% | ETFC | MarketBeat | $58.06 | $58.83 | 4,509,022 | $265,265,764.26 |
| 1.32% | I | MarketClub Analysis | $9.07 | $9.19 | 7,294,448 | $67,035,977.12 |
| 1.32% | AIG | FreeRealTime | $54.46 | $55.18 | 5,687,912 | $313,858,984.16 |
| 1.32% | AIG | StockMarketWatch | $54.46 | $55.18 | 5,687,912 | $313,858,984.16 |
| 1.32% | QEP | MarketClub Analysis | $12.11 | $12.27 | 7,544,297 | $92,568,524.19 |
| 1.31% | GOOGL | Kiplinger Today | $1075.39 | $1089.45 | 1,978,254 | $2,155,208,820.30 |
| 1.31% | GOOGL | InvestorPlace | $1075.39 | $1089.45 | 1,978,254 | $2,155,208,820.30 |
| 1.31% | GOOGL | The Street | $1075.39 | $1089.45 | 1,978,254 | $2,155,208,820.30 |
| 1.30% | SNAP | Zacks | $14.65 | $14.84 | 12,378,538 | $183,697,503.92 |
| 1.29% | BNCL | MarketBeat | $15.45 | $15.65 | 204,728 | $3,203,993.20 |
| 1.25% | COF | Top Pros' Top Picks | $97.14 | $98.35 | 2,420,370 | $238,043,389.50 |
| 1.23% | MTB | Trading Concepts | $178.05 | $180.24 | 1,070,476 | $192,942,594.24 |
| 1.20% | BANF | MarketBeat | $54.2 | $54.85 | 22,026 | $1,208,126.10 |
| 1.17% | OPBK | Louis Navellier | $12.85 | $13 | 31,276 | $406,588.00 |
| 1.16% | GTLS | Trading Concepts | $60.48 | $61.18 | 528,696 | $32,345,621.28 |
| 1.16% | GTLS | MarketBeat | $60.48 | $61.18 | 528,696 | $32,345,621.28 |
| 1.12% | WUBA | Zacks | $83.71 | $84.65 | 1,074,856 | $90,986,560.40 |
| 1.11% | FDVA | MarketBeat | $12.66 | $12.8 | 2,810 | $35,968.00 |
| 1.07% | BX | StocksEarning | $31.78 | $32.12 | 6,220,995 | $199,818,359.40 |
| 1.07% | BX | MarketBeat | $31.78 | $32.12 | 6,220,995 | $199,818,359.40 |
| 1.05% | FB | Kiplinger Today | $166.36 | $168.1 | 21,871,909 | $3,676,667,902.90 |
| 1.05% | FB | InvestorPlace | $166.36 | $168.1 | 21,871,909 | $3,676,667,902.90 |
| 1.05% | FB | The Street | $166.36 | $168.1 | 21,871,909 | $3,676,667,902.90 |
| 1.05% | FB | Zacks | $166.36 | $168.1 | 21,871,909 | $3,676,667,902.90 |
| 1.02% | ZNGY | NetworkNewsWire | $0.0098 | $0.0099 | 3,918,501 | $38,793.16 |
| 1.02% | ZNGY | QualityStocks | $0.0098 | $0.0099 | 3,918,501 | $38,793.16 |
| 0.99% | EXPE | InvestorPlace | $110.28 | $111.37 | 1,681,482 | $187,266,650.34 |
| 0.96% | FFKT | Trader Power News | $41.85 | $42.25 | 19,566 | $826,663.50 |
| 0.95% | MT | Zacks | $34.61 | $34.94 | 2,232,385 | $77,999,531.90 |
| 0.90% | RCI | InvestorPlace | $45.36 | $45.77 | 536,640 | $24,562,012.80 |
| 0.90% | RCI | Trading Concepts | $45.36 | $45.77 | 536,640 | $24,562,012.80 |
| 0.90% | RCI | MarketBeat | $45.36 | $45.77 | 536,640 | $24,562,012.80 |
| 0.88% | RIG | Schaeffer's | $12.43 | $12.54 | 23,425,461 | $293,755,280.94 |
| 0.88% | RIG | MarketClub Analysis | $12.43 | $12.54 | 23,425,461 | $293,755,280.94 |
| 0.88% | BOCH | MarketBeat | $11.4 | $11.5 | 7,445 | $85,617.50 |
| 0.86% | AROW | MarketBeat | $34.7 | $35 | 7,203 | $252,105.00 |
| 0.86% | EBAY | Trading Concepts | $41.75 | $42.11 | 9,548,191 | $402,074,323.01 |
| 0.86% | EBAY | Schaeffer's | $41.75 | $42.11 | 9,548,191 | $402,074,323.01 |
| 0.86% | EBAY | MarketClub Analysis | $41.75 | $42.11 | 9,548,191 | $402,074,323.01 |
| 0.85% | RDS.A | Kiplinger Today | $70.38 | $70.98 | 3,470,675 | $246,348,511.50 |
| 0.82% | CHMG | MarketBeat | $46.45 | $46.83 | 3,152 | $147,608.16 |
| 0.79% | VALE | Schaeffer's | $14.01 | $14.12 | 19,540,774 | $275,915,728.88 |
| 0.79% | VALE | MarketClub Analysis | $14.01 | $14.12 | 19,540,774 | $275,915,728.88 |
| 0.79% | VALE | Louis Navellier | $14.01 | $14.12 | 19,540,774 | $275,915,728.88 |
| 0.70% | AMG | StockMarketWatch | $171.38 | $172.58 | 259,302 | $44,750,339.16 |
| 0.69% | DGX | MarketBeat | $100.79 | $101.49 | 1,628,139 | $165,239,827.11 |
| 0.69% | MRCY | StreetInsider | $44.67 | $44.98 | 1,038,699 | $46,720,681.02 |
| 0.68% | NOV | Louis Navellier | $38.32 | $38.58 | 3,885,762 | $149,912,697.96 |
| 0.67% | CMS | StockMarketWatch | $45.07 | $45.37 | 3,386,987 | $153,667,600.19 |
| 0.66% | AMP | StockMarketWatch | $144.62 | $145.58 | 1,240,191 | $180,547,005.78 |
| 0.65% | LION | MarketBeat | $23.04 | $23.19 | 188,571 | $4,372,961.49 |
| 0.65% | CHOOF | NetworkNewsWire | $0.72699 | $0.7317 | 165,699 | $121,241.96 |
| 0.65% | CHOOF | QualityStocks | $0.72699 | $0.7317 | 165,699 | $121,241.96 |
| 0.65% | CHOOF | CannabisNewsWire | $0.72699 | $0.7317 | 165,699 | $121,241.96 |
| 0.64% | CINF | StockMarketWatch | $74.56 | $75.04 | 299,705 | $22,489,863.20 |
| 0.64% | SHBI | MarketBeat | $18.8 | $18.92 | 9,917 | $187,629.64 |
| 0.64% | LMT | InvestorPlace | $351.15 | $353.38 | 780,411 | $275,781,639.18 |
| 0.64% | LMT | Market Intelligence Center Alert | $351.15 | $353.38 | 780,411 | $275,781,639.18 |
| 0.63% | CMCSA | Kiplinger Today | $33.27 | $33.48 | 20,980,689 | $702,433,467.72 |
| 0.63% | CMCSA | InvestorPlace | $33.27 | $33.48 | 20,980,689 | $702,433,467.72 |
| 0.63% | CMCSA | StockMarketWatch | $33.27 | $33.48 | 20,980,689 | $702,433,467.72 |
| 0.62% | NBL | MarketClub Analysis | $33.62 | $33.83 | 4,499,505 | $152,218,254.15 |
| 0.60% | ABT | Kiplinger Today | $59.52 | $59.88 | 7,666,138 | $459,048,343.44 |
| 0.60% | ABT | StocksEarning | $59.52 | $59.88 | 7,666,138 | $459,048,343.44 |
| 0.60% | ABT | Zacks | $59.52 | $59.88 | 7,666,138 | $459,048,343.44 |
| 0.60% | ABT | StockMarketWatch | $59.52 | $59.88 | 7,666,138 | $459,048,343.44 |
| 0.60% | ABT | Schaeffer's | $59.52 | $59.88 | 7,666,138 | $459,048,343.44 |
| 0.58% | ETR | Louis Navellier | $79.56 | $80.02 | 1,893,337 | $151,504,826.74 |
| 0.58% | HOPE | StreetInsider | $17.32 | $17.42 | 939,397 | $16,364,295.74 |
| 0.56% | TMUS | InvestorPlace | $62.9 | $63.25 | 2,592,702 | $163,988,401.50 |
| 0.53% | RSPP | MarketClub Analysis | $48.88 | $49.14 | 3,504,821 | $172,226,903.94 |
| 0.51% | AEE | StockMarketWatch | $56.56 | $56.85 | 884,216 | $50,267,679.60 |
| 0.49% | SLV | Schaeffer's | $16.18 | $16.26 | 17,015,673 | $276,674,842.98 |
| 0.48% | HES | MarketClub Analysis | $57.92 | $58.2 | 3,789,516 | $220,549,831.20 |
| 0.47% | AFL | StockMarketWatch | $45.02 | $45.23 | 2,518,672 | $113,919,534.56 |
| 0.46% | ZUO | StreetInsider | $19.56 | $19.65 | 463,459 | $9,106,969.35 |
| 0.46% | PRHL | QualityStocks | $0.0218 | $0.0219 | 1,000 | $21.90 |
| 0.44% | RTN | The Street | $227.06 | $228.06 | 865,301 | $197,340,546.06 |
| 0.44% | RTN | Louis Navellier | $227.06 | $228.06 | 865,301 | $197,340,546.06 |
| 0.44% | LBTYA | Trades Of The Day | $32.08 | $32.22 | 1,826,754 | $58,858,013.88 |
| 0.44% | BRK.B | Kiplinger Today | $199.51 | $200.38 | 2,639,202 | $528,843,296.76 |
| 0.44% | BRK.B | StockMarketWatch | $199.51 | $200.38 | 2,639,202 | $528,843,296.76 |
| 0.43% | AON | StockMarketWatch | $144.2 | $144.82 | 941,871 | $136,401,758.22 |
| 0.41% | BCS | Louis Navellier | $12.22 | $12.27 | 2,240,200 | $27,487,254.00 |
| 0.37% | SO | InvestorPlace | $45.43 | $45.6 | 4,292,803 | $195,751,816.80 |
| 0.37% | NVR | MarketBeat | $3041 | $3052.23 | 35,504 | $108,366,373.92 |
| 0.37% | WOR | The Street | $46.4 | $46.57 | 242,968 | $11,315,019.76 |
| 0.37% | WMT | Kiplinger Today | $87.57 | $87.89 | 6,583,429 | $578,617,574.81 |
| 0.37% | WMT | InvestorPlace | $87.57 | $87.89 | 6,583,429 | $578,617,574.81 |
| 0.37% | WMT | The Street | $87.57 | $87.89 | 6,583,429 | $578,617,574.81 |
| 0.37% | WMT | StockMarketWatch | $87.57 | $87.89 | 6,583,429 | $578,617,574.81 |
| 0.37% | WMT | Louis Navellier | $87.57 | $87.89 | 6,583,429 | $578,617,574.81 |
| 0.36% | BDX | StockMarketWatch | $234.39 | $235.24 | 1,041,441 | $244,988,580.84 |
| 0.36% | BF.B | StockMarketWatch | $55.26 | $55.46 | 712,418 | $39,510,702.28 |
| 0.35% | CPE | MarketClub Analysis | $14.17 | $14.22 | 4,358,149 | $61,972,878.78 |
| 0.35% | BEN | StockMarketWatch | $34.05 | $34.17 | 3,382,680 | $115,586,175.60 |
| 0.35% | BLK | StockMarketWatch | $523.22 | $525.06 | 521,984 | $274,072,919.04 |
| 0.35% | SKYAY | MarketBeat | $74.13 | $74.39 | 21,274 | $1,582,572.86 |
| 0.34% | FXI | Schaeffer's | $46.92 | $47.08 | 30,349,749 | $1,428,866,182.92 |
| 0.33% | FTSSF | NetworkNewsWire | $0.6 | $0.602 | 165,021 | $99,342.64 |
| 0.33% | FTSSF | QualityStocks | $0.6 | $0.602 | 165,021 | $99,342.64 |
| 0.33% | CONE | The Street | $51.38 | $51.55 | 1,005,508 | $51,833,937.40 |
| 0.32% | TEAM | MarketBeat | $62.07 | $62.27 | 1,430,363 | $89,068,704.01 |
| 0.32% | BP | Kiplinger Today | $43.53 | $43.67 | 4,835,755 | $211,177,420.85 |
| 0.32% | RELX | Louis Navellier | $21.79 | $21.86 | 214,558 | $4,690,237.88 |
| 0.31% | MYGN | The Street | $28.95 | $29.04 | 415,727 | $12,072,712.08 |
| 0.31% | ADM | StockMarketWatch | $45.65 | $45.79 | 3,242,429 | $148,470,823.91 |
| 0.30% | FTI | MarketClub Analysis | $33.23 | $33.33 | 3,429,566 | $114,307,434.78 |
| 0.30% | CSX | The Street | $61.01 | $61.19 | 7,129,895 | $436,278,275.05 |
| 0.30% | CSX | Schaeffer's | $61.01 | $61.19 | 7,129,895 | $436,278,275.05 |
| 0.30% | CSX | MarketClub Analysis | $61.01 | $61.19 | 7,129,895 | $436,278,275.05 |
| 0.29% | ING | Louis Navellier | $17.44 | $17.49 | 2,211,385 | $38,677,123.65 |
| 0.29% | JETMF | MarketBeat | $0.5931 | $0.5948 | 23,339 | $13,882.04 |
| 0.25% | XOM | Kiplinger Today | $79.22 | $79.42 | 11,191,799 | $888,852,676.58 |
| 0.25% | XOM | InvestorPlace | $79.22 | $79.42 | 11,191,799 | $888,852,676.58 |
| 0.25% | XOM | StockMarketWatch | $79.22 | $79.42 | 11,191,799 | $888,852,676.58 |
| 0.25% | XOM | Top Pros' Top Picks | $79.22 | $79.42 | 11,191,799 | $888,852,676.58 |
| 0.25% | CLW | MarketBeat | $40.35 | $40.45 | 252,563 | $10,216,173.35 |
| 0.25% | JNPR | The Street | $24.38 | $24.44 | 4,309,116 | $105,314,795.04 |
| 0.25% | JNPR | Schaeffer's | $24.38 | $24.44 | 4,309,116 | $105,314,795.04 |
| 0.20% | ORRF | StreetInsider | $25.05 | $25.1 | 6,426 | $161,292.60 |
| 0.20% | XRX | StreetInsider | $30.27 | $30.33 | 2,543,369 | $77,140,381.77 |
| 0.19% | ALL | StockMarketWatch | $97.79 | $97.98 | 2,336,630 | $228,943,007.40 |
| 0.17% | RHI | MarketBeat | $60.45 | $60.55 | 967,467 | $58,580,126.85 |
| 0.12% | XLE | Schaeffer's | $73.56 | $73.65 | 18,150,214 | $1,336,763,261.10 |
| 0.12% | WPX | MarketClub Analysis | $16.5 | $16.52 | 9,744,552 | $160,979,999.04 |
| 0.11% | PFE | Kiplinger Today | $36.49 | $36.53 | 15,725,425 | $574,449,775.25 |
| 0.11% | PFE | InvestorPlace | $36.49 | $36.53 | 15,725,425 | $574,449,775.25 |
| 0.11% | PFE | StockMarketWatch | $36.49 | $36.53 | 15,725,425 | $574,449,775.25 |
| 0.11% | PCG | MarketClub Analysis | $46.45 | $46.5 | 4,197,258 | $195,172,497.00 |
| 0.10% | CRMT | Zacks | $51.45 | $51.5 | 25,893 | $1,333,489.50 |
| 0.09% | NOC | Louis Navellier | $357.7 | $358.02 | 675,024 | $241,672,092.48 |
| 0.09% | TRV | StockMarketWatch | $136.47 | $136.59 | 1,624,341 | $221,868,737.19 |
| 0.07% | EMR | The Street | $70.62 | $70.67 | 2,270,478 | $160,454,680.26 |
| 0.07% | EMR | StreetInsider | $70.62 | $70.67 | 2,270,478 | $160,454,680.26 |
| 0.07% | CIZN | MarketBeat | $22.05 | $22.0648 | 390 | $8,605.27 |
| 0.07% | GS | The Street | $254 | $254.17 | 3,874,407 | $984,758,027.19 |
| 0.07% | GS | StockMarketWatch | $254 | $254.17 | 3,874,407 | $984,758,027.19 |
| 0.03% | GPS | Market Intelligence Center Alert | $29.54 | $29.55 | 5,299,757 | $156,607,819.35 |
| 0.03% | RHP | Market Intelligence Center Alert | $79.64 | $79.66 | 223,161 | $17,777,005.26 |
| 0.01% | DOV | MarketBeat | $95.99 | $96 | 1,440,835 | $138,320,160.00 |
| 0.00% | CSRH | NetworkNewsWire | $0.0007 | $0.0007 | 930,000 | $651.00 |
| 0.00% | CSRH | QualityStocks | $0.0007 | $0.0007 | 930,000 | $651.00 |
| 0.00% | AVOP | NetworkNewsWire | $0.0182 | $0.0182 | 0 | $0.0000 |
| 0.00% | AVOP | CannabisNewsWire | $0.0182 | $0.0182 | 0 | $0.0000 |
| 0.00% | AVOP | QualityStocks | $0.0182 | $0.0182 | 0 | $0.0000 |
| 0.00% | AIVN | QualityStocks | $0.0198 | $0.0198 | 0 | $0.0000 |
| 0.00% | MIHI | NetworkNewsWire | $0.07 | $0.07 | 1,679 | $117.53 |
| 0.00% | MIHI | CannabisNewsWire | $0.07 | $0.07 | 1,679 | $117.53 |
| 0.00% | MIHI | QualityStocks | $0.07 | $0.07 | 1,679 | $117.53 |
| 0.00% | FDMSF | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | CBBT | QualityStocks | $0.1499 | $0.1499 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.3178 | $0.3178 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.3178 | $0.3178 | 0 | $0.0000 |
| 0.00% | CIIX | Trader Power News | $0.49 | $0.49 | 3,989 | $1,954.61 |
| 0.00% | CIIX | NetworkNewsWire | $0.49 | $0.49 | 3,989 | $1,954.61 |
| 0.00% | CIIX | MissionIR | $0.49 | $0.49 | 3,989 | $1,954.61 |
| 0.00% | CIIX | CannabisNewsWire | $0.49 | $0.49 | 3,989 | $1,954.61 |
| 0.00% | CIIX | QualityStocks | $0.49 | $0.49 | 3,989 | $1,954.61 |
| 0.00% | ABGLF | MarketBeat | $1.95 | $1.95 | 0 | $0.0000 |
| 0.00% | DGLY | StreetInsider | $2.65 | $2.65 | 12,166 | $32,239.90 |
| 0.00% | PBIO | Trader Power News | $3.3 | $3.3 | 14 | $46.20 |
| 0.00% | PBIO | NetworkNewsWire | $3.3 | $3.3 | 14 | $46.20 |
| 0.00% | PBIO | MissionIR | $3.3 | $3.3 | 14 | $46.20 |
| 0.00% | PBIO | QualityStocks | $3.3 | $3.3 | 14 | $46.20 |
| 0.00% | CLF | MarketClub Analysis | $7.19 | $7.19 | 14,353,400 | $103,200,946.00 |
| 0.00% | SALT | MarketBeat | $7.2 | $7.2 | 411,565 | $2,963,268.00 |
| 0.00% | ASX | Louis Navellier | $7.52 | $7.52 | 0 | $0.0000 |
| 0.00% | NBR | MarketClub Analysis | $7.82 | $7.82 | 8,355,887 | $65,343,036.34 |
| 0.00% | NBR | MarketBeat | $7.82 | $7.82 | 8,355,887 | $65,343,036.34 |
| 0.00% | PACQ | StreetInsider | $9 | $9 | 0 | $0.0000 |
| 0.00% | BBDO | Louis Navellier | $9.52 | $9.52 | 137 | $1,304.24 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | AMRC | Zacks | $12.65 | $12.65 | 206,617 | $2,613,705.05 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | FDC | InvestorPlace | $15.22 | $15.22 | 5,111,327 | $77,794,396.94 |
| 0.00% | QRTEB | Louis Navellier | $25.46 | $25.46 | 0 | $0.0000 |
| 0.00% | TWTR | Kiplinger Today | $31.54 | $31.54 | 22,626,045 | $713,625,459.30 |
| 0.00% | TWTR | Zacks | $31.54 | $31.54 | 22,626,045 | $713,625,459.30 |
| 0.00% | RVNC | The Street | $33.35 | $33.35 | 380,498 | $12,689,608.30 |
| 0.00% | TRUX | MarketBeat | $36.5 | $36.5 | 100 | $3,650.00 |
| 0.00% | ANGGY | MarketBeat | $39.18 | $39.18 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | EVR | MarketBeat | $94.2 | $94.2 | 370,352 | $34,887,158.40 |
| 0.00% | NAM:CA | MarketBeat | $0.095 | $0.095 | 26,368 | $2,504.96 |
| -0.02% | AWK | InvestorPlace | $83.68 | $83.66 | 896,840 | $75,029,634.40 |
| -0.02% | AWK | The Street | $83.68 | $83.66 | 896,840 | $75,029,634.40 |
| -0.04% | CINR | Zacks | $27.3 | $27.29 | 9,549 | $260,592.21 |
| -0.05% | ETN | Louis Navellier | $79.19 | $79.15 | 3,293,916 | $260,713,451.40 |
| -0.06% | ETP | The Street | $18.1 | $18.09 | 5,231,166 | $94,631,792.94 |
| -0.06% | DVA | Market Intelligence Center Alert | $64.16 | $64.12 | 1,450,341 | $92,995,864.92 |
| -0.06% | AMRB | MarketBeat | $15.41 | $15.4 | 413 | $6,360.20 |
| -0.09% | SLB | Kiplinger Today | $70.34 | $70.28 | 7,169,114 | $503,845,331.92 |
| -0.09% | SLB | The Street | $70.34 | $70.28 | 7,169,114 | $503,845,331.92 |
| -0.09% | SLB | Schaeffer's | $70.34 | $70.28 | 7,169,114 | $503,845,331.92 |
| -0.09% | CVX | Kiplinger Today | $123.82 | $123.71 | 7,106,609 | $879,158,599.39 |
| -0.09% | CVX | Schaeffer's | $123.82 | $123.71 | 7,106,609 | $879,158,599.39 |
| -0.09% | CVX | Louis Navellier | $123.82 | $123.71 | 7,106,609 | $879,158,599.39 |
| -0.09% | SRCI | MarketClub Analysis | $10.63 | $10.62 | 3,646,908 | $38,730,162.96 |
| -0.11% | BA | Kiplinger Today | $341 | $340.64 | 2,987,452 | $1,017,645,649.28 |
| -0.11% | BA | InvestorPlace | $341 | $340.64 | 2,987,452 | $1,017,645,649.28 |
| -0.11% | BA | FreeRealTime | $341 | $340.64 | 2,987,452 | $1,017,645,649.28 |
| -0.11% | BA | Market Intelligence Center Alert | $341 | $340.64 | 2,987,452 | $1,017,645,649.28 |
| -0.11% | BA | Louis Navellier | $341 | $340.64 | 2,987,452 | $1,017,645,649.28 |
| -0.11% | CLB | The Street | $121.94 | $121.8 | 518,223 | $63,119,561.40 |
| -0.12% | FCFS | Market Intelligence Center Alert | $84.1 | $84 | 426,922 | $35,861,448.00 |
| -0.13% | JNJ | Kiplinger Today | $127.72 | $127.55 | 5,892,891 | $751,638,247.05 |
| -0.14% | CVBF | StreetInsider | $22.18 | $22.15 | 881,867 | $19,533,354.05 |
| -0.14% | CVBF | BUYINS.NET | $22.18 | $22.15 | 881,867 | $19,533,354.05 |
| -0.15% | CZFC | MarketBeat | $25.5075 | $25.47 | 3,233 | $82,344.51 |
| -0.15% | HAL | The Street | $52.09 | $52.01 | 11,054,440 | $574,941,424.40 |
| -0.15% | HAL | Schaeffer's | $52.09 | $52.01 | 11,054,440 | $574,941,424.40 |
| -0.15% | HAL | Louis Navellier | $52.09 | $52.01 | 11,054,440 | $574,941,424.40 |
| -0.16% | CSCO | Kiplinger Today | $44.63 | $44.56 | 21,435,387 | $955,160,844.72 |
| -0.16% | CSCO | FreeRealTime | $44.63 | $44.56 | 21,435,387 | $955,160,844.72 |
| -0.16% | CSCO | The Street | $44.63 | $44.56 | 21,435,387 | $955,160,844.72 |
| -0.16% | CSCO | Market Intelligence Center Alert | $44.63 | $44.56 | 21,435,387 | $955,160,844.72 |
| -0.16% | CSCO | MarketClub Analysis | $44.63 | $44.56 | 21,435,387 | $955,160,844.72 |
| -0.16% | CSCO | Louis Navellier | $44.63 | $44.56 | 21,435,387 | $955,160,844.72 |
| -0.17% | COP | Kiplinger Today | $66.42 | $66.31 | 8,361,517 | $554,452,192.27 |
| -0.17% | COP | StreetInsider | $66.42 | $66.31 | 8,361,517 | $554,452,192.27 |
| -0.17% | BSX | MarketClub Analysis | $28.94 | $28.89 | 5,764,900 | $166,547,961.00 |
| -0.18% | EXPO | MarketBeat | $84.75 | $84.6 | 67,536 | $5,713,545.60 |
| -0.19% | ITW | The Street | $159.4 | $159.09 | 974,909 | $155,098,272.81 |
| -0.20% | NEE | Louis Navellier | $162.86 | $162.54 | 1,589,010 | $258,277,685.40 |
| -0.20% | XOP | Schaeffer's | $39.06 | $38.98 | 25,867,267 | $1,008,306,067.66 |
| -0.21% | CUK | Louis Navellier | $65.8 | $65.66 | 182,443 | $11,979,207.38 |
| -0.25% | SKHSY | MarketBeat | $18.3 | $18.255 | 9,492 | $173,276.46 |
| -0.25% | MA | MarketClub Analysis | $179.46 | $179.01 | 3,560,370 | $637,341,833.70 |
| -0.25% | MA | Louis Navellier | $179.46 | $179.01 | 3,560,370 | $637,341,833.70 |
| -0.25% | DAL | MarketClub Analysis | $55.21 | $55.07 | 5,216,932 | $287,296,445.24 |
| -0.25% | DAL | Louis Navellier | $55.21 | $55.07 | 5,216,932 | $287,296,445.24 |
| -0.27% | UNH | Kiplinger Today | $236.4 | $235.76 | 2,713,009 | $639,619,001.84 |
| -0.27% | UNH | Market Intelligence Center Alert | $236.4 | $235.76 | 2,713,009 | $639,619,001.84 |
| -0.28% | MON | Louis Navellier | $124.95 | $124.6 | 3,914,187 | $487,707,700.20 |
| -0.29% | FOXA | MarketClub Analysis | $37.31 | $37.2 | 8,601,509 | $319,976,134.80 |
| -0.29% | FOXA | Louis Navellier | $37.31 | $37.2 | 8,601,509 | $319,976,134.80 |
| -0.30% | CVNA | Trades Of The Day | $29.78 | $29.69 | 452,983 | $13,449,065.27 |
| -0.31% | MMM | Kiplinger Today | $219.52 | $218.85 | 1,450,301 | $317,398,373.85 |
| -0.31% | SKX | The Street | $42.21 | $42.08 | 7,932,798 | $333,812,139.84 |
| -0.31% | SKX | Trading Concepts | $42.21 | $42.08 | 7,932,798 | $333,812,139.84 |
| -0.31% | SKX | Market Intelligence Center Alert | $42.21 | $42.08 | 7,932,798 | $333,812,139.84 |
| -0.31% | SKX | MarketBeat | $42.21 | $42.08 | 7,932,798 | $333,812,139.84 |
| -0.31% | SIRI | FreeRealTime | $6.36 | $6.34 | 19,870,487 | $125,978,887.58 |
| -0.31% | SIRI | MarketClub Analysis | $6.36 | $6.34 | 19,870,487 | $125,978,887.58 |
| -0.31% | SIRI | Louis Navellier | $6.36 | $6.34 | 19,870,487 | $125,978,887.58 |
| -0.32% | DIS | Kiplinger Today | $101.21 | $100.89 | 6,795,704 | $685,618,576.56 |
| -0.32% | STLD | StocksEarning | $47.3 | $47.15 | 3,937,675 | $185,661,376.25 |
| -0.32% | STLD | MarketClub Analysis | $47.3 | $47.15 | 3,937,675 | $185,661,376.25 |
| -0.32% | CRM | Kiplinger Today | $124.46 | $124.06 | 3,650,157 | $452,838,477.42 |
| -0.32% | CRM | MarketClub Analysis | $124.46 | $124.06 | 3,650,157 | $452,838,477.42 |
| -0.32% | CCL | Market Intelligence Center Alert | $65.27 | $65.06 | 4,343,269 | $282,573,081.14 |
| -0.33% | CZNC | MarketBeat | $24.23 | $24.15 | 10,373 | $250,507.95 |
| -0.34% | SU | MarketClub Analysis | $38.5 | $38.37 | 3,822,548 | $146,671,166.76 |
| -0.34% | NOK | FreeRealTime | $5.85 | $5.83 | 10,763,386 | $62,750,540.38 |
| -0.34% | NOK | MarketClub Analysis | $5.85 | $5.83 | 10,763,386 | $62,750,540.38 |
| -0.34% | MSFT | Kiplinger Today | $96.44 | $96.11 | 23,535,578 | $2,262,004,401.58 |
| -0.34% | MSFT | InvestorPlace | $96.44 | $96.11 | 23,535,578 | $2,262,004,401.58 |
| -0.34% | MSFT | The Street | $96.44 | $96.11 | 23,535,578 | $2,262,004,401.58 |
| -0.34% | MSFT | Market Intelligence Center Alert | $96.44 | $96.11 | 23,535,578 | $2,262,004,401.58 |
| -0.34% | MSFT | MarketClub Analysis | $96.44 | $96.11 | 23,535,578 | $2,262,004,401.58 |
| -0.36% | GRR | MarketBeat | $11.09 | $11.05 | 11,857 | $131,019.85 |
| -0.37% | YY | The Street | $95.75 | $95.4 | 778,652 | $74,283,400.80 |
| -0.37% | SPGI | Louis Navellier | $194.67 | $193.94 | 664,056 | $128,787,020.64 |
| -0.39% | VZ | Kiplinger Today | $48.62 | $48.43 | 11,083,899 | $536,793,228.57 |
| -0.39% | VZ | InvestorPlace | $48.62 | $48.43 | 11,083,899 | $536,793,228.57 |
| -0.40% | FLR | FreeRealTime | $59.39 | $59.15 | 655,381 | $38,765,786.15 |
| -0.41% | SSL | Louis Navellier | $36.87 | $36.72 | 231,857 | $8,513,789.04 |
| -0.41% | APC | Schaeffer's | $66.35 | $66.08 | 4,932,698 | $325,952,683.84 |
| -0.41% | APC | Louis Navellier | $66.35 | $66.08 | 4,932,698 | $325,952,683.84 |
| -0.42% | V | Kiplinger Today | $124.48 | $123.96 | 7,291,619 | $903,869,091.24 |
| -0.42% | V | StreetInsider | $124.48 | $123.96 | 7,291,619 | $903,869,091.24 |
| -0.42% | V | InvestorPlace | $124.48 | $123.96 | 7,291,619 | $903,869,091.24 |
| -0.42% | V | MarketClub Analysis | $124.48 | $123.96 | 7,291,619 | $903,869,091.24 |
| -0.42% | AVXS | StreetInsider | $209.6 | $208.72 | 709,925 | $148,175,546.00 |
| -0.43% | X | Market Intelligence Center Alert | $37.5 | $37.34 | 11,484,693 | $428,838,436.62 |
| -0.43% | X | MarketClub Analysis | $37.5 | $37.34 | 11,484,693 | $428,838,436.62 |
| -0.44% | EL | Louis Navellier | $152.5 | $151.83 | 1,436,323 | $218,076,921.09 |
| -0.44% | NUE | Trading Concepts | $65.42 | $65.13 | 4,014,159 | $261,442,175.67 |
| -0.44% | NUE | StocksEarning | $65.42 | $65.13 | 4,014,159 | $261,442,175.67 |
| -0.44% | NUE | MarketClub Analysis | $65.42 | $65.13 | 4,014,159 | $261,442,175.67 |
| -0.44% | NUE | MarketBeat | $65.42 | $65.13 | 4,014,159 | $261,442,175.67 |
| -0.45% | KO | Kiplinger Today | $44.51 | $44.31 | 10,346,372 | $458,447,743.32 |
| -0.45% | KO | Market Intelligence Center Alert | $44.51 | $44.31 | 10,346,372 | $458,447,743.32 |
| -0.45% | BDN | Trading Concepts | $15.48 | $15.41 | 2,848,419 | $43,894,136.79 |
| -0.45% | BDN | MarketBeat | $15.48 | $15.41 | 2,848,419 | $43,894,136.79 |
| -0.47% | SBUX | The Street | $59.5 | $59.22 | 6,248,757 | $370,051,389.54 |
| -0.48% | MRK | Kiplinger Today | $58.92 | $58.64 | 10,501,797 | $615,825,376.08 |
| -0.48% | MRK | InvestorPlace | $58.92 | $58.64 | 10,501,797 | $615,825,376.08 |
| -0.49% | OAS | MarketClub Analysis | $10.2 | $10.15 | 11,482,523 | $116,547,608.45 |
| -0.50% | UAL | Schaeffer's | $70.58 | $70.23 | 6,379,495 | $448,031,933.85 |
| -0.50% | UAL | MarketClub Analysis | $70.58 | $70.23 | 6,379,495 | $448,031,933.85 |
| -0.50% | CNS | StreetInsider | $39.67 | $39.47 | 297,932 | $11,759,376.04 |
| -0.52% | KTOS | The Street | $11.54 | $11.48 | 1,458,718 | $16,746,082.64 |
| -0.54% | TWX | Kiplinger Today | $97.1 | $96.58 | 3,058,442 | $295,384,328.36 |
| -0.54% | TWX | InvestorPlace | $97.1 | $96.58 | 3,058,442 | $295,384,328.36 |
| -0.54% | NFLX | Kiplinger Today | $334.52 | $332.7 | 8,413,562 | $2,799,192,077.40 |
| -0.54% | NFLX | The Street | $334.52 | $332.7 | 8,413,562 | $2,799,192,077.40 |
| -0.54% | NFLX | MarketClub Analysis | $334.52 | $332.7 | 8,413,562 | $2,799,192,077.40 |
| -0.55% | BURL | Market Intelligence Center Alert | $137.01 | $136.26 | 637,145 | $86,817,377.70 |
| -0.55% | ORCL | Kiplinger Today | $47.08 | $46.82 | 8,548,412 | $400,236,649.84 |
| -0.55% | ORCL | FreeRealTime | $47.08 | $46.82 | 8,548,412 | $400,236,649.84 |
| -0.55% | MXSG | QualityStocks | $0.0181 | $0.018 | 511,195 | $9,201.51 |
| -0.55% | DISCA | MarketClub Analysis | $23.51 | $23.38 | 3,912,861 | $91,482,690.18 |
| -0.58% | EEM | Schaeffer's | $48.14 | $47.86 | 67,581,053 | $3,234,429,196.58 |
| -0.61% | PZN | MarketBeat | $9.81 | $9.75 | 31,048 | $302,718.00 |
| -0.62% | KPELY | MarketBeat | $12.165 | $12.09 | 12,459 | $150,629.31 |
| -0.62% | RE | Louis Navellier | $243.87 | $242.35 | 436,313 | $105,740,455.55 |
| -0.64% | CHE | MarketBeat | $293.96 | $292.09 | 112,017 | $32,719,045.53 |
| -0.65% | TJX | Louis Navellier | $83.18 | $82.64 | 3,184,749 | $263,187,657.36 |
| -0.65% | STO | Louis Navellier | $26.18 | $26.01 | 4,675,214 | $121,602,316.14 |
| -0.65% | SMMT | StockMarketWatch | $13.84 | $13.75 | 64,216 | $882,970.00 |
| -0.67% | S | InvestorPlace | $6 | $5.96 | 10,215,766 | $60,885,965.36 |
| -0.67% | S | Trades Of The Day | $6 | $5.96 | 10,215,766 | $60,885,965.36 |
| -0.67% | S | MarketClub Analysis | $6 | $5.96 | 10,215,766 | $60,885,965.36 |
| -0.68% | EGC | BUYINS.NET | $5.9 | $5.86 | 420,872 | $2,466,309.92 |
| -0.70% | UNP | Kiplinger Today | $138.96 | $137.99 | 3,062,856 | $422,643,499.44 |
| -0.70% | LADR | StreetInsider | $14.24 | $14.14 | 1,199,482 | $16,960,675.48 |
| -0.70% | USG | StreetInsider | $41.28 | $40.99 | 638,232 | $26,161,129.68 |
| -0.71% | EPD | The Street | $26.84 | $26.65 | 3,426,444 | $91,314,732.60 |
| -0.73% | IBM | Kiplinger Today | $148.79 | $147.7 | 8,066,899 | $1,191,480,982.30 |
| -0.73% | IBM | The Street | $148.79 | $147.7 | 8,066,899 | $1,191,480,982.30 |
| -0.73% | IBM | FreeRealTime | $148.79 | $147.7 | 8,066,899 | $1,191,480,982.30 |
| -0.73% | IBM | Schaeffer's | $148.79 | $147.7 | 8,066,899 | $1,191,480,982.30 |
| -0.73% | COST | InvestorPlace | $196.51 | $195.07 | 2,412,040 | $470,516,642.80 |
| -0.75% | NTES | Louis Navellier | $277.22 | $275.14 | 909,104 | $250,130,874.56 |
| -0.76% | SUI | InvestorPlace | $92.29 | $91.59 | 288,466 | $26,420,600.94 |
| -0.76% | UTX | Kiplinger Today | $124.8 | $123.85 | 4,820,665 | $597,039,360.25 |
| -0.76% | CCTC | QualityStocks | $0.093 | $0.09229 | 205,341 | $18,950.92 |
| -0.77% | CMI | Louis Navellier | $170.83 | $169.52 | 1,598,321 | $270,947,375.92 |
| -0.78% | ABCCF | NetworkNewsWire | $1.29 | $1.28 | 89,856 | $115,015.68 |
| -0.78% | ABCCF | CannabisNewsWire | $1.29 | $1.28 | 89,856 | $115,015.68 |
| -0.78% | ABCCF | QualityStocks | $1.29 | $1.28 | 89,856 | $115,015.68 |
| -0.78% | HNNMY | MarketBeat | $3.225 | $3.2 | 182,963 | $585,481.60 |
| -0.80% | FUL | Trades Of The Day | $52.76 | $52.34 | 593,038 | $31,039,608.92 |
| -0.80% | FSLR | Trading Concepts | $77.58 | $76.96 | 1,787,454 | $137,562,459.84 |
| -0.80% | FSLR | Market Intelligence Center Alert | $77.58 | $76.96 | 1,787,300 | $137,550,608.00 |
| -0.82% | PYPL | MarketClub Analysis | $80.34 | $79.68 | 6,816,216 | $543,116,090.88 |
| -0.82% | PYPL | Louis Navellier | $80.34 | $79.68 | 6,816,216 | $543,116,090.88 |
| -0.85% | EGP | MarketBeat | $85.04 | $84.32 | 356,742 | $30,080,485.44 |
| -0.87% | SVNDY | MarketBeat | $22.32 | $22.125 | 40,115 | $887,544.38 |
| -0.88% | DHR | InvestorPlace | $102.4 | $101.5 | 3,380,314 | $343,101,871.00 |
| -0.88% | DHR | The Street | $102.4 | $101.5 | 3,380,314 | $343,101,871.00 |
| -0.88% | DHR | Trading Concepts | $102.4 | $101.5 | 3,380,314 | $343,101,871.00 |
| -0.88% | DHR | StocksEarning | $102.4 | $101.5 | 3,380,314 | $343,101,871.00 |
| -0.88% | DHR | MarketClub Analysis | $102.4 | $101.5 | 3,380,314 | $343,101,871.00 |
| -0.88% | DHR | MarketBeat | $102.4 | $101.5 | 3,380,314 | $343,101,871.00 |
| -0.90% | MLNX | InvestorPlace | $77.95 | $77.25 | 621,495 | $48,010,488.75 |
| -0.90% | HTLD | MarketBeat | $18.83 | $18.66 | 295,557 | $5,515,093.62 |
| -0.91% | NETE | Trader Power News | $8.77 | $8.69 | 257,502 | $2,237,692.38 |
| -0.91% | NETE | NetworkNewsWire | $8.77 | $8.69 | 257,502 | $2,237,692.38 |
| -0.91% | NETE | MissionIR | $8.77 | $8.69 | 257,502 | $2,237,692.38 |
| -0.91% | NETE | QualityStocks | $8.77 | $8.69 | 257,502 | $2,237,692.38 |
| -0.91% | ADS | Trading Concepts | $213.61 | $211.66 | 1,920,043 | $406,396,301.38 |
| -0.91% | ADS | MarketBeat | $213.61 | $211.66 | 1,920,043 | $406,396,301.38 |
| -0.93% | SPOT | The Street | $154.91 | $153.47 | 1,057,131 | $162,237,894.57 |
| -0.93% | APD | Louis Navellier | $168.37 | $166.8 | 679,374 | $113,319,583.20 |
| -0.95% | RHT | Kiplinger Today | $161.67 | $160.14 | 1,566,416 | $250,845,858.24 |
| -0.95% | RHT | Terry's Tips | $161.67 | $160.14 | 1,566,416 | $250,845,858.24 |
| -0.98% | VST | MarketClub Analysis | $22.34 | $22.12 | 3,728,395 | $82,472,097.40 |
| -0.99% | GGB | MarketClub Analysis | $5.07 | $5.02 | 5,678,678 | $28,506,963.56 |
| -0.99% | SCSG | MarketBeat | $10.1 | $10 | 620 | $6,200.00 |
| -0.99% | BKNG | InvestorPlace | $2180.6 | $2158.95 | 264,643 | $571,351,004.85 |
| -1.01% | TSN | Louis Navellier | $71.1 | $70.38 | 1,381,202 | $97,208,996.76 |
| -1.05% | WERN | Trading Concepts | $37.95 | $37.55 | 1,397,342 | $52,470,192.10 |
| -1.05% | WERN | MarketBeat | $37.95 | $37.55 | 1,397,342 | $52,470,192.10 |
| -1.06% | PNR | MarketBeat | $71.9 | $71.14 | 2,688,188 | $191,237,694.32 |
| -1.06% | ELS | InvestorPlace | $88.3 | $87.36 | 319,936 | $27,949,608.96 |
| -1.09% | STZ | Market Intelligence Center Alert | $232.16 | $229.62 | 960,350 | $220,515,567.00 |
| -1.10% | STLHF | Trader Power News | $1.23 | $1.2165 | 11,220 | $13,649.13 |
| -1.10% | STLHF | NetworkNewsWire | $1.23 | $1.2165 | 11,220 | $13,649.13 |
| -1.10% | STLHF | MissionIR | $1.23 | $1.2165 | 11,220 | $13,649.13 |
| -1.10% | STLHF | QualityStocks | $1.23 | $1.2165 | 11,220 | $13,649.13 |
| -1.11% | KMX | Terry's Tips | $63.27 | $62.57 | 1,308,982 | $81,903,003.74 |
| -1.11% | SHPG | MarketClub Analysis | $162.54 | $160.74 | 9,585,197 | $1,540,724,565.78 |
| -1.11% | T | Kiplinger Today | $35.21 | $34.82 | 23,500,783 | $818,297,264.06 |
| -1.11% | T | InvestorPlace | $35.21 | $34.82 | 23,500,783 | $818,297,264.06 |
| -1.11% | T | FreeRealTime | $35.21 | $34.82 | 23,500,783 | $818,297,264.06 |
| -1.12% | DE | Trades Of The Day | $149.77 | $148.1 | 2,284,591 | $338,347,927.10 |
| -1.13% | CVS | Market Intelligence Center Alert | $66.61 | $65.86 | 6,370,632 | $419,569,823.52 |
| -1.13% | DVHL | StockMarketWatch | $18.54 | $18.33 | 5,462 | $100,118.46 |
| -1.14% | DVN | Schaeffer's | $36.1 | $35.69 | 12,063,787 | $430,556,558.03 |
| -1.15% | ADSK | Kiplinger Today | $133.87 | $132.33 | 1,240,811 | $164,196,519.63 |
| -1.15% | ADSK | InvestorPlace | $133.87 | $132.33 | 1,240,811 | $164,196,519.63 |
| -1.16% | TMO | InvestorPlace | $219.53 | $216.99 | 1,606,441 | $348,581,632.59 |
| -1.17% | ZENO | NetworkNewsWire | $0.435 | $0.4299 | 122,017 | $52,455.11 |
| -1.17% | ZENO | QualityStocks | $0.435 | $0.4299 | 122,017 | $52,455.11 |
| -1.18% | DG | InvestorPlace | $100.18 | $99 | 1,625,213 | $160,896,087.00 |
| -1.18% | BWP | The Street | $10.98 | $10.85 | 1,688,661 | $18,321,971.85 |
| -1.23% | WM | Louis Navellier | $83.65 | $82.62 | 3,611,550 | $298,386,261.00 |
| -1.23% | SCBH | MarketBeat | $20.3 | $20.05 | 2,800 | $56,140.00 |
| -1.24% | AMGN | Kiplinger Today | $175.11 | $172.93 | 2,268,534 | $392,297,584.62 |
| -1.24% | AMGN | InvestorPlace | $175.11 | $172.93 | 2,268,534 | $392,297,584.62 |
| -1.27% | RNET | Trader Power News | $15.8 | $15.6 | 14,623 | $228,118.80 |
| -1.31% | CTL | MarketClub Analysis | $17.55 | $17.32 | 5,955,427 | $103,147,995.64 |
| -1.32% | MRO | FreeRealTime | $18.23 | $17.99 | 16,319,417 | $293,586,311.83 |
| -1.32% | PEP | Kiplinger Today | $106.98 | $105.57 | 6,282,714 | $663,266,116.98 |
| -1.32% | BMY | Kiplinger Today | $52.3 | $51.61 | 17,116,451 | $883,380,036.11 |
| -1.34% | STC | MarketBeat | $43.17 | $42.59 | 455,743 | $19,410,094.37 |
| -1.38% | GATX | MarketBeat | $69.67 | $68.71 | 404,774 | $27,812,021.54 |
| -1.39% | ABBV | Kiplinger Today | $94.32 | $93.01 | 4,964,172 | $461,717,637.72 |
| -1.41% | MCD | Kiplinger Today | $161.81 | $159.53 | 3,272,582 | $522,075,006.46 |
| -1.42% | VMW | Kiplinger Today | $137.54 | $135.59 | 2,921,182 | $396,083,067.38 |
| -1.42% | VMW | StreetInsider | $137.54 | $135.59 | 2,921,182 | $396,083,067.38 |
| -1.42% | AREX | StockMarketWatch | $2.82 | $2.78 | 1,080,829 | $3,004,704.62 |
| -1.43% | MTG | StocksEarning | $10.5 | $10.35 | 11,762,891 | $121,745,921.85 |
| -1.45% | SNE | Louis Navellier | $50.46 | $49.73 | 1,921,282 | $95,545,353.86 |
| -1.45% | NBCT | MarketBeat | $13.75 | $13.55 | 11,000 | $149,050.00 |
| -1.47% | SJR | Louis Navellier | $21.07 | $20.76 | 663,904 | $13,782,647.04 |
| -1.47% | PBCT | StocksEarning | $18.34 | $18.07 | 5,603,033 | $101,246,806.31 |
| -1.47% | PBCT | MarketBeat | $18.34 | $18.07 | 5,603,134 | $101,248,631.38 |
| -1.48% | POOL | MarketBeat | $146.87 | $144.7 | 774,038 | $112,003,298.60 |
| -1.48% | ROK | The Street | $177.12 | $174.5 | 870,047 | $151,823,201.50 |
| -1.51% | ADBE | Kiplinger Today | $231.1 | $227.62 | 2,601,308 | $592,109,726.96 |
| -1.51% | ADBE | Louis Navellier | $231.1 | $227.62 | 2,601,308 | $592,109,726.96 |
| -1.51% | ANDX | StreetInsider | $49.08 | $48.34 | 309,379 | $14,955,380.86 |
| -1.51% | FMX | Louis Navellier | $98.42 | $96.93 | 550,772 | $53,386,329.96 |
| -1.54% | ACU | MarketBeat | $22.09 | $21.75 | 2,262 | $49,198.50 |
| -1.54% | HD | Kiplinger Today | $179.85 | $177.08 | 5,392,505 | $954,904,785.40 |
| -1.54% | HD | The Street | $179.85 | $177.08 | 5,392,505 | $954,904,785.40 |
| -1.54% | HD | Trades Of The Day | $179.85 | $177.08 | 5,392,505 | $954,904,785.40 |
| -1.54% | FDX | Louis Navellier | $255.53 | $251.59 | 1,464,143 | $368,363,737.37 |
| -1.55% | MKC | InvestorPlace | $108.13 | $106.45 | 808,280 | $86,041,406.00 |
| -1.56% | BGG | Market Intelligence Center Alert | $21.15 | $20.82 | 133,966 | $2,789,172.12 |
| -1.56% | GIS | Market Intelligence Center Alert | $44.73 | $44.03 | 8,284,501 | $364,766,579.03 |
| -1.61% | DLTR | InvestorPlace | $100.52 | $98.9 | 1,866,439 | $184,590,817.10 |
| -1.62% | SHRV | NetworkNewsWire | $0.37255 | $0.3665 | 3,306 | $1,211.65 |
| -1.62% | SHRV | QualityStocks | $0.37255 | $0.3665 | 3,306 | $1,211.65 |
| -1.64% | GILD | Kiplinger Today | $75.68 | $74.44 | 3,957,405 | $294,589,228.20 |
| -1.66% | DTEA | Trading Concepts | $3.5 | $3.442 | 6,273 | $21,591.67 |
| -1.66% | DTEA | MarketBeat | $3.5 | $3.442 | 6,273 | $21,591.67 |
| -1.68% | HPQ | Kiplinger Today | $22.03 | $21.66 | 6,802,009 | $147,331,514.94 |
| -1.68% | HPQ | FreeRealTime | $22.03 | $21.66 | 6,802,009 | $147,331,514.94 |
| -1.71% | AMT | Louis Navellier | $139.81 | $137.42 | 2,553,131 | $350,851,262.02 |
| -1.73% | CP | Louis Navellier | $179.53 | $176.43 | 1,243,394 | $219,372,003.42 |
| -1.75% | KSS | Market Intelligence Center Alert | $61.19 | $60.12 | 4,766,344 | $286,552,601.28 |
| -1.75% | PCAR | Louis Navellier | $70.88 | $69.64 | 2,431,620 | $169,338,016.80 |
| -1.77% | LOW | The Street | $86.41 | $84.88 | 5,685,128 | $482,553,664.64 |
| -1.84% | AAL | Schaeffer's | $47.76 | $46.88 | 5,756,749 | $269,876,393.12 |
| -1.85% | AZZ | MarketBeat | $46.05 | $45.2 | 153,216 | $6,925,363.20 |
| -1.87% | POM:CA | MarketBeat | $1.07 | $1.05 | 55,285 | $58,049.25 |
| -1.87% | DECK | StreetInsider | $93.99 | $92.23 | 640,270 | $59,052,102.10 |
| -1.87% | BCE | InvestorPlace | $42.7 | $41.9 | 1,995,968 | $83,631,059.20 |
| -1.89% | FCAU | MarketClub Analysis | $24.29 | $23.83 | 3,942,407 | $93,947,558.81 |
| -1.95% | ENFC | MarketBeat | $28.15 | $27.6 | 3,324 | $91,742.40 |
| -1.97% | F | FreeRealTime | $11.18 | $10.96 | 49,097,781 | $538,111,679.76 |
| -1.97% | F | Market Intelligence Center Alert | $11.18 | $10.96 | 49,097,781 | $538,111,679.76 |
| -1.97% | F | Schaeffer's | $11.18 | $10.96 | 49,097,781 | $538,111,679.76 |
| -2.05% | NAV | StreetInsider | $40.03 | $39.21 | 993,105 | $38,939,647.05 |
| -2.05% | AVB | InvestorPlace | $165.95 | $162.54 | 669,442 | $108,811,102.68 |
| -2.07% | EQR | InvestorPlace | $61.98 | $60.7 | 2,685,776 | $163,026,603.20 |
| -2.10% | RBGLY | InvestorPlace | $16.69 | $16.34 | 3,327,266 | $54,367,526.44 |
| -2.14% | TGT | Kiplinger Today | $72.53 | $70.98 | 5,814,328 | $412,701,001.44 |
| -2.14% | TGT | InvestorPlace | $72.53 | $70.98 | 5,814,328 | $412,701,001.44 |
| -2.14% | TGT | The Street | $72.53 | $70.98 | 5,814,328 | $412,701,001.44 |
| -2.14% | TGT | Market Intelligence Center Alert | $72.53 | $70.98 | 5,814,328 | $412,701,001.44 |
| -2.16% | DBX | The Street | $30.56 | $29.9 | 1,574,151 | $47,067,114.90 |
| -2.18% | CCK | StockMarketWatch | $52.34 | $51.2 | 3,481,108 | $178,232,729.60 |
| -2.24% | CVE | Market Intelligence Center Alert | $10.26 | $10.03 | 8,374,724 | $83,998,481.72 |
| -2.25% | DWDP | Kiplinger Today | $68.06 | $66.53 | 8,342,565 | $555,030,849.45 |
| -2.27% | A | Kiplinger Today | $69.55 | $67.97 | 2,362,319 | $160,566,822.43 |
| -2.32% | BBBY | Schaeffer's | $18.12 | $17.7 | 4,719,832 | $83,541,026.40 |
| -2.34% | PLM | MarketBeat | $0.86 | $0.8399 | 148,564 | $124,778.90 |
| -2.45% | O | InvestorPlace | $51.43 | $50.17 | 1,684,577 | $84,515,228.09 |
| -2.51% | WBC | MarketBeat | $138.45 | $134.97 | 778,468 | $105,069,825.96 |
| -2.59% | INTC | Kiplinger Today | $53.61 | $52.22 | 25,366,272 | $1,324,626,723.84 |
| -2.59% | INTC | InvestorPlace | $53.61 | $52.22 | 25,366,272 | $1,324,626,723.84 |
| -2.59% | INTC | FreeRealTime | $53.61 | $52.22 | 25,366,272 | $1,324,626,723.84 |
| -2.59% | INTC | The Street | $53.61 | $52.22 | 25,366,272 | $1,324,626,723.84 |
| -2.61% | WGO | FreeRealTime | $36.45 | $35.5 | 639,898 | $22,716,379.00 |
| -2.70% | AVGO | The Street | $249.59 | $242.86 | 4,962,451 | $1,205,180,849.86 |
| -2.70% | AVGO | Louis Navellier | $249.59 | $242.86 | 4,962,451 | $1,205,180,849.86 |
| -2.73% | BBY | Kiplinger Today | $75.4 | $73.34 | 3,344,562 | $245,290,177.08 |
| -2.79% | PBA | Louis Navellier | $33.72 | $32.78 | 514,402 | $16,862,097.56 |
| -2.79% | PRVCF | NetworkNewsWire | $0.2265 | $0.22018 | 100 | $22.02 |
| -2.79% | PRVCF | QualityStocks | $0.2265 | $0.22018 | 100 | $22.02 |
| -2.79% | PRVCF | CannabisNewsWire | $0.2265 | $0.22018 | 100 | $22.02 |
| -2.80% | CYH | StreetInsider | $4.28 | $4.16 | 1,533,884 | $6,380,957.44 |
| -2.83% | AAPL | Kiplinger Today | $177.84 | $172.8 | 34,611,129 | $5,980,803,091.20 |
| -2.83% | AAPL | The Street | $177.84 | $172.8 | 34,611,129 | $5,980,803,091.20 |
| -2.88% | COTY | Louis Navellier | $17.68 | $17.17 | 6,949,356 | $119,320,442.52 |
| -2.98% | GM | Kiplinger Today | $38.93 | $37.77 | 10,227,991 | $386,311,220.07 |
| -3.08% | SNNVF | Trader Power News | $6.7378 | $6.53 | 23,910 | $156,132.30 |
| -3.08% | SNNVF | NetworkNewsWire | $6.7378 | $6.53 | 23,910 | $156,132.30 |
| -3.08% | SNNVF | MissionIR | $6.7378 | $6.53 | 23,910 | $156,132.30 |
| -3.08% | SNNVF | QualityStocks | $6.7378 | $6.53 | 23,910 | $156,132.30 |
| -3.08% | SNNVF | CannabisNewsWire | $6.7378 | $6.53 | 23,910 | $156,132.30 |
| -3.14% | PPG | MarketBeat | $113.19 | $109.64 | 2,371,990 | $260,064,983.60 |
| -3.17% | SHLD | Kiplinger Today | $3.15 | $3.05 | 934,378 | $2,849,852.90 |
| -3.27% | PG | Kiplinger Today | $77.4828 | $74.95 | 16,938,880 | $1,269,569,056.00 |
| -3.27% | PG | InvestorPlace | $77.4828 | $74.95 | 16,938,880 | $1,269,569,056.00 |
| -3.27% | PG | Market Intelligence Center Alert | $77.4828 | $74.95 | 16,938,880 | $1,269,569,056.00 |
| -3.30% | LLNW | Trading Concepts | $4.24 | $4.1 | 1,427,288 | $5,851,880.80 |
| -3.30% | LLNW | MarketBeat | $4.24 | $4.1 | 1,427,288 | $5,851,880.80 |
| -3.30% | NVS | Trading Concepts | $81.7 | $79 | 5,933,035 | $468,709,765.00 |
| -3.30% | NVS | MarketBeat | $81.7 | $79 | 5,933,035 | $468,709,765.00 |
| -3.35% | DCAR | MarketBeat | $2.09 | $2.02 | 307,302 | $620,750.04 |
| -3.50% | LEN | InvestorPlace | $57.64 | $55.62 | 7,193,469 | $400,100,745.78 |
| -3.50% | LEN | Louis Navellier | $57.64 | $55.62 | 7,193,469 | $400,100,745.78 |
| -3.52% | GPC | Trading Concepts | $91.36 | $88.14 | 1,963,780 | $173,087,569.20 |
| -3.52% | GPC | MarketBeat | $91.36 | $88.14 | 1,963,780 | $173,087,569.20 |
| -3.53% | TIC:CA | MarketBeat | $0.85 | $0.82 | 23,605 | $19,356.10 |
| -3.62% | CAVM | The Street | $81.55 | $78.6 | 922,695 | $72,523,827.00 |
| -3.66% | RXMD | QualityStocks | $0.112 | $0.1079 | 4,772,723 | $514,976.81 |
| -3.66% | RXMD | PennyPickAlerts | $0.112 | $0.1079 | 4,772,723 | $514,976.81 |
| -3.70% | ASMIY | MarketBeat | $72.17 | $69.5 | 452 | $31,414.00 |
| -3.71% | CCI | StocksEarning | $106.59 | $102.64 | 4,308,821 | $442,257,387.44 |
| -3.71% | CCI | Louis Navellier | $106.59 | $102.64 | 4,308,821 | $442,257,387.44 |
| -3.82% | COOL | MarketBeat | $17.53 | $16.86 | 86,323 | $1,455,405.78 |
| -3.85% | AQMS | StockMarketWatch | $2.6 | $2.5 | 335,146 | $837,865.00 |
| -3.86% | BBU | Louis Navellier | $38.08 | $36.61 | 59,276 | $2,170,094.36 |
| -3.93% | POTN | NetworkNewsWire | $0.333 | $0.3199 | 3,658,686 | $1,170,413.65 |
| -3.93% | POTN | CannabisNewsWire | $0.333 | $0.3199 | 3,658,686 | $1,170,413.65 |
| -3.93% | POTN | QualityStocks | $0.333 | $0.3199 | 3,658,686 | $1,170,413.65 |
| -4.04% | GBHPF | NetworkNewsWire | $0.099 | $0.095 | 137,009 | $13,015.86 |
| -4.04% | GBHPF | QualityStocks | $0.099 | $0.095 | 137,009 | $13,015.86 |
| -4.15% | SNSS | StockMarketWatch | $2.89 | $2.77 | 166,478 | $461,144.06 |
| -4.21% | VVV | StreetInsider | $22.11 | $21.18 | 2,886,893 | $61,144,393.74 |
| -4.22% | AGN | The Street | $165.58 | $158.59 | 12,167,486 | $1,929,641,604.74 |
| -4.25% | QMCQF | NetworkNewsWire | $0.4543 | $0.435 | 148,954 | $64,794.99 |
| -4.25% | QMCQF | QualityStocks | $0.4543 | $0.435 | 148,954 | $64,794.99 |
| -4.38% | MELI | Louis Navellier | $345.1 | $330 | 1,311,830 | $432,903,900.00 |
| -4.51% | PVOTF | Trader Power News | $0.488 | $0.466 | 288,064 | $134,237.82 |
| -4.51% | PVOTF | NetworkNewsWire | $0.488 | $0.466 | 288,064 | $134,237.82 |
| -4.51% | PVOTF | MissionIR | $0.488 | $0.466 | 288,064 | $134,237.82 |
| -4.51% | PVOTF | CannabisNewsWire | $0.488 | $0.466 | 288,064 | $134,237.82 |
| -4.51% | PVOTF | QualityStocks | $0.488 | $0.466 | 288,064 | $134,237.82 |
| -4.52% | PQEFF | NetworkNewsWire | $0.8274 | $0.79 | 113,336 | $89,535.44 |
| -4.52% | PQEFF | QualityStocks | $0.8274 | $0.79 | 113,336 | $89,535.44 |
| -4.57% | XLNX | The Street | $68.01 | $64.9 | 7,647,091 | $496,296,205.90 |
| -4.58% | VSQTF | Trader Power News | $1.2052 | $1.15 | 19,840 | $22,816.00 |
| -4.58% | VSQTF | NetworkNewsWire | $1.2052 | $1.15 | 19,840 | $22,816.00 |
| -4.58% | VSQTF | MissionIR | $1.2052 | $1.15 | 19,840 | $22,816.00 |
| -4.58% | VSQTF | QualityStocks | $1.2052 | $1.15 | 19,840 | $22,816.00 |
| -4.82% | QCOM | The Street | $55.23 | $52.57 | 18,679,554 | $981,984,153.78 |
| -4.99% | ADI | Louis Navellier | $94.57 | $89.85 | 3,750,548 | $336,986,737.80 |
| -5.04% | BPMX | MarketBeat | $0.2399 | $0.2278 | 4,893,252 | $1,114,682.81 |
| -5.13% | SWKS | The Street | $98.96 | $93.88 | 3,000,942 | $281,728,434.96 |
| -5.13% | SWKS | Louis Navellier | $98.96 | $93.88 | 3,000,942 | $281,728,434.96 |
| -5.15% | NXPI | The Street | $112.99 | $107.17 | 12,743,310 | $1,365,700,532.70 |
| -5.39% | SFL | Barchart | $14.85 | $14.05 | 6,438,228 | $90,457,103.40 |
| -5.44% | ASML | StreetInsider | $206.32 | $195.1 | 2,618,029 | $510,777,457.90 |
| -5.49% | MCOA | NetworkNewsWire | $0.0328 | $0.031 | 5,545,903 | $171,922.99 |
| -5.49% | MCOA | CannabisNewsWire | $0.0328 | $0.031 | 5,545,903 | $171,922.99 |
| -5.49% | MCOA | QualityStocks | $0.0328 | $0.031 | 5,545,903 | $171,922.99 |
| -5.64% | MED | Market Intelligence Center Alert | $102.84 | $97.04 | 338,902 | $32,887,050.08 |
| -5.70% | TSM | Trading Concepts | $41.92 | $39.53 | 27,476,498 | $1,086,145,965.94 |
| -5.70% | TSM | StocksEarning | $41.92 | $39.53 | 27,476,498 | $1,086,145,965.94 |
| -5.70% | TSM | MarketBeat | $41.92 | $39.53 | 27,476,498 | $1,086,145,965.94 |
| -5.75% | KCDMY | MarketBeat | $9.645 | $9.09 | 24,245 | $220,387.05 |
| -5.95% | DJACF | Trader Power News | $1.42 | $1.3355 | 573,389 | $765,761.01 |
| -5.95% | DJACF | NetworkNewsWire | $1.42 | $1.3355 | 573,389 | $765,761.01 |
| -5.95% | DJACF | MissionIR | $1.42 | $1.3355 | 573,389 | $765,761.01 |
| -5.95% | DJACF | CannabisNewsWire | $1.42 | $1.3355 | 573,389 | $765,761.01 |
| -5.95% | DJACF | QualityStocks | $1.42 | $1.3355 | 573,389 | $765,761.01 |
| -6.05% | MO | Kiplinger Today | $61.5 | $57.78 | 24,163,996 | $1,396,195,688.88 |
| -6.47% | AMAT | Schaeffer's | $54.73 | $51.19 | 24,002,419 | $1,228,683,828.61 |
| -6.54% | URI | StocksEarning | $180 | $168.22 | 4,872,895 | $819,718,396.90 |
| -6.56% | HMMR | Trader Power News | $3.05 | $2.85 | 3,021 | $8,609.85 |
| -6.56% | HMMR | NetworkNewsWire | $3.05 | $2.85 | 3,021 | $8,609.85 |
| -6.56% | HMMR | MissionIR | $3.05 | $2.85 | 3,021 | $8,609.85 |
| -6.56% | HMMR | QualityStocks | $3.05 | $2.85 | 3,021 | $8,609.85 |
| -6.57% | LRCX | Schaeffer's | $203.77 | $190.39 | 8,749,137 | $1,665,748,193.43 |
| -7.53% | OSSPF | QualityStocks | $0.073 | $0.0675 | 5,000 | $337.50 |
| -7.57% | KBH | InvestorPlace | $29.05 | $26.85 | 3,908,668 | $104,947,735.80 |
| -8.76% | ALGN | StreetInsider | $277.05 | $252.78 | 2,441,400 | $617,137,092.00 |
| -9.55% | ICHR | StreetInsider | $24.23 | $21.915 | 2,401,726 | $52,633,825.29 |
| -14.14% | SKVI | QualityStocks | $0.0198 | $0.017 | 81,469 | $1,384.97 |
| -15.58% | PM | Trading Concepts | $101.44 | $85.64 | 45,551,236 | $3,901,007,851.04 |
| -15.58% | PM | StocksEarning | $101.44 | $85.64 | 45,551,236 | $3,901,007,851.04 |
| -15.58% | PM | Trades Of The Day | $101.44 | $85.64 | 45,551,236 | $3,901,007,851.04 |
| -15.58% | PM | MarketBeat | $101.44 | $85.64 | 45,551,236 | $3,901,007,851.04 |
| -20.00% | MAXD | QualityStocks | $0.0005 | $0.0004 | 265,357,272 | $106,142.91 |
| -21.10% | PIR | StreetInsider | $3.46 | $2.73 | 7,473,271 | $20,402,029.83 |
Scroll within table to view more. Click symbol for detailed quote below.