| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 1,512.90% | EMRN | QualityStocks | $0.0155 | $0.25 | 1,302 | $325.50 |
| 1,440.79% | CPMD | QualityStocks | $0.0331 | $0.51 | 220 | $112.20 |
| 233.27% | HLWD | QualityStocks | $0.15 | $0.4999 | 350 | $174.97 |
| 104.08% | AEGG | QualityStocks | $0.01225 | $0.025 | 21,250 | $531.25 |
| 100.00% | RGBP | QualityStocks | $0.0001 | $0.0002 | 1,000,000 | $200.00 |
| 68.33% | MDFZF | QualityStocks | $0.0018 | $0.00303 | 4,800 | $14.54 |
| 63.93% | DXIEF | QualityStocks | $0.0061 | $0.01 | 45,882 | $458.82 |
| 38.51% | ETST | SmallCapRelations | $0.0235 | $0.03255 | 16,005 | $520.96 |
| 38.51% | ETST | StocksToBuyNow | $0.0235 | $0.03255 | 16,005 | $520.96 |
| 38.51% | ETST | NetworkNewsWire | $0.0235 | $0.03255 | 16,005 | $520.96 |
| 38.51% | ETST | QualityStocks | $0.0235 | $0.03255 | 16,005 | $520.96 |
| 33.62% | NNVC | MarketClub Analysis | $5.74 | $7.67 | 5,809,580 | $44,559,478.60 |
| 33.33% | VXRT | TradersPro | $2.37 | $3.16 | 59,522,480 | $188,091,036.80 |
| 33.33% | VXRT | MarketClub Analysis | $2.37 | $3.16 | 59,522,480 | $188,091,036.80 |
| 30.00% | ISGI:CA | SmallCapRelations | $0.1 | $0.13 | 37,500 | $4,875.00 |
| 30.00% | ISGI:CA | StocksToBuyNow | $0.1 | $0.13 | 37,500 | $4,875.00 |
| 30.00% | ISGI:CA | NetworkNewsWire | $0.1 | $0.13 | 37,500 | $4,875.00 |
| 30.00% | ISGI:CA | QualityStocks | $0.1 | $0.13 | 37,500 | $4,875.00 |
| 24.25% | TSC | StreetInsider | $10.39 | $12.91 | 1,789,198 | $23,098,546.18 |
| 23.57% | CHK | StocksEarning | $14.38 | $17.77 | 4,102,743 | $72,905,743.11 |
| 22.46% | IONKF | SmallCapRelations | $0.0069 | $0.00845 | 54,147 | $457.54 |
| 22.46% | IONKF | StocksToBuyNow | $0.0069 | $0.00845 | 54,147 | $457.54 |
| 22.46% | IONKF | NetworkNewsWire | $0.0069 | $0.00845 | 54,147 | $457.54 |
| 22.46% | IONKF | QualityStocks | $0.0069 | $0.00845 | 54,147 | $457.54 |
| 17.88% | QPRC | SmallCapRelations | $0.00755 | $0.0089 | 112,530 | $1,001.52 |
| 17.88% | QPRC | StocksToBuyNow | $0.00755 | $0.0089 | 112,530 | $1,001.52 |
| 17.88% | QPRC | NetworkNewsWire | $0.00755 | $0.0089 | 112,530 | $1,001.52 |
| 17.88% | QPRC | QualityStocks | $0.00755 | $0.0089 | 112,530 | $1,001.52 |
| 17.39% | XALL | SmallCapRelations | $0.0023 | $0.0027 | 5,731,866 | $15,476.04 |
| 17.39% | XALL | StocksToBuyNow | $0.0023 | $0.0027 | 5,731,866 | $15,476.04 |
| 17.39% | XALL | NetworkNewsWire | $0.0023 | $0.0027 | 5,731,866 | $15,476.04 |
| 17.39% | XALL | QualityStocks | $0.0023 | $0.0027 | 5,731,866 | $15,476.04 |
| 12.83% | PCRCF | SmallCapRelations | $0.12 | $0.1354 | 2,619 | $354.61 |
| 12.83% | PCRCF | StocksToBuyNow | $0.12 | $0.1354 | 2,619 | $354.61 |
| 12.83% | PCRCF | NetworkNewsWire | $0.12 | $0.1354 | 2,619 | $354.61 |
| 12.83% | PCRCF | QualityStocks | $0.12 | $0.1354 | 2,619 | $354.61 |
| 10.53% | MCTC | SmallCapRelations | $0.19 | $0.21 | 33,395 | $7,012.95 |
| 10.53% | MCTC | StocksToBuyNow | $0.19 | $0.21 | 33,395 | $7,012.95 |
| 10.53% | MCTC | NetworkNewsWire | $0.19 | $0.21 | 33,395 | $7,012.95 |
| 10.53% | MCTC | QualityStocks | $0.19 | $0.21 | 33,395 | $7,012.95 |
| 10.34% | ABVC | QualityStocks | $2.9 | $3.2 | 700 | $2,240.00 |
| 10.27% | BHAT | SmallCapRelations | $0.7789 | $0.858899 | 173,173 | $148,738.12 |
| 10.27% | BHAT | StocksToBuyNow | $0.7789 | $0.858899 | 173,173 | $148,738.12 |
| 10.27% | BHAT | NetworkNewsWire | $0.7789 | $0.858899 | 173,173 | $148,738.12 |
| 10.27% | BHAT | QualityStocks | $0.7789 | $0.858899 | 173,173 | $148,738.12 |
| 9.41% | SRUTF | SmallCapRelations | $0.0579 | $0.06335 | 157,896 | $10,002.71 |
| 9.41% | SRUTF | StocksToBuyNow | $0.0579 | $0.06335 | 157,896 | $10,002.71 |
| 9.41% | SRUTF | NetworkNewsWire | $0.0579 | $0.06335 | 157,896 | $10,002.71 |
| 9.41% | SRUTF | QualityStocks | $0.0579 | $0.06335 | 157,896 | $10,002.71 |
| 9.39% | INO | The Street | $9.05 | $9.9 | 45,541,858 | $450,864,394.20 |
| 9.39% | INO | Schaeffer's | $9.05 | $9.9 | 45,541,858 | $450,864,394.20 |
| 9.39% | INO | TradersPro | $9.05 | $9.9 | 45,541,858 | $450,864,394.20 |
| 9.34% | AAWW | Daily Trade Alert | $24.63 | $26.93 | 800,571 | $21,559,377.03 |
| 9.34% | AAWW | Trades Of The Day | $24.63 | $26.93 | 800,571 | $21,559,377.03 |
| 9.34% | AAWW | MarketBeat | $24.63 | $26.93 | 800,571 | $21,559,377.03 |
| 8.86% | NLS | MarketClub Analysis | $4.63 | $5.04 | 1,860,443 | $9,376,632.72 |
| 8.11% | USNZY | StreetInsider | $0.8741 | $0.94495 | 2,901 | $2,741.30 |
| 7.53% | ADNT | MarketBeat | $10.75 | $11.56 | 2,121,812 | $24,528,146.72 |
| 7.40% | LXRP | SmallCapRelations | $0.3066 | $0.3293 | 60,004 | $19,759.32 |
| 7.40% | LXRP | StocksToBuyNow | $0.3066 | $0.3293 | 60,004 | $19,759.32 |
| 7.40% | LXRP | NetworkNewsWire | $0.3066 | $0.3293 | 60,004 | $19,759.32 |
| 7.40% | LXRP | QualityStocks | $0.3066 | $0.3293 | 60,004 | $19,759.32 |
| 7.38% | BYND | Schaeffer's | $79.12 | $84.96 | 13,184,856 | $1,120,185,365.76 |
| 7.14% | ORHB | SmallCapRelations | $0.035 | $0.0375 | 10,000 | $375.00 |
| 7.14% | ORHB | StocksToBuyNow | $0.035 | $0.0375 | 10,000 | $375.00 |
| 7.14% | ORHB | NetworkNewsWire | $0.035 | $0.0375 | 10,000 | $375.00 |
| 7.14% | ORHB | QualityStocks | $0.035 | $0.0375 | 10,000 | $375.00 |
| 6.95% | ONPH | StockWireNews | $0.0187 | $0.02 | 8,600 | $172.00 |
| 6.95% | ONPH | Fierce Analyst | $0.0187 | $0.02 | 8,600 | $172.00 |
| 6.95% | ONPH | Small Cap Firm | $0.0187 | $0.02 | 8,600 | $172.00 |
| 6.30% | POWW | QualityStocks | $1.524 | $1.62 | 66,792 | $108,203.04 |
| 6.19% | PBIO | SmallCapRelations | $2.1 | $2.23 | 4,126 | $9,200.98 |
| 6.19% | PBIO | StocksToBuyNow | $2.1 | $2.23 | 4,126 | $9,200.98 |
| 6.19% | PBIO | NetworkNewsWire | $2.1 | $2.23 | 4,126 | $9,200.98 |
| 6.19% | PBIO | QualityStocks | $2.1 | $2.23 | 4,126 | $9,200.98 |
| 5.97% | ZNTL | StreetInsider | $24.12 | $25.56 | 259,794 | $6,640,334.64 |
| 5.90% | EXROF | SmallCapRelations | $0.2153 | $0.228 | 62,891 | $14,339.15 |
| 5.83% | NAT | The Street | $4.8 | $5.08 | 24,928,108 | $126,634,788.64 |
| 5.83% | NAT | MarketClub Analysis | $4.8 | $5.08 | 24,928,108 | $126,634,788.64 |
| 5.83% | NAT | TradersPro | $4.8 | $5.08 | 24,928,108 | $126,634,788.64 |
| 5.75% | PSTI | MarketClub Analysis | $8.69 | $9.19 | 2,452,834 | $22,541,544.46 |
| 5.42% | WDRFF | SmallCapRelations | $0.0849 | $0.0895 | 1,100 | $98.45 |
| 5.42% | WDRFF | StocksToBuyNow | $0.0849 | $0.0895 | 1,100 | $98.45 |
| 5.42% | WDRFF | NetworkNewsWire | $0.0849 | $0.0895 | 1,100 | $98.45 |
| 5.42% | WDRFF | QualityStocks | $0.0849 | $0.0895 | 1,100 | $98.45 |
| 5.07% | LNDC | MarketBeat | $9.67 | $10.16 | 370,100 | $3,760,216.00 |
| 4.46% | SUN | Daily Trade Alert | $20.17 | $21.07 | 879,346 | $18,527,820.22 |
| 4.46% | SUN | Trades Of The Day | $20.17 | $21.07 | 879,346 | $18,527,820.22 |
| 4.46% | SUN | MarketBeat | $20.17 | $21.07 | 879,346 | $18,527,820.22 |
| 4.20% | PLPRF | SmallCapRelations | $0.5 | $0.521 | 5,160 | $2,688.36 |
| 4.20% | PLPRF | StocksToBuyNow | $0.5 | $0.521 | 5,160 | $2,688.36 |
| 4.20% | PLPRF | NetworkNewsWire | $0.5 | $0.521 | 5,160 | $2,688.36 |
| 4.20% | PLPRF | QualityStocks | $0.5 | $0.521 | 5,160 | $2,688.36 |
| 4.20% | NTDOY | InvestorPlace | $52.9 | $55.12 | 1,330,730 | $73,349,837.60 |
| 4.18% | EXEL | MarketClub Analysis | $23.575 | $24.56 | 8,345,825 | $204,973,462.00 |
| 3.65% | SHRG | SmallCapRelations | $0.0849 | $0.088 | 35,088 | $3,087.74 |
| 3.65% | SHRG | StocksToBuyNow | $0.0849 | $0.088 | 35,088 | $3,087.74 |
| 3.65% | SHRG | NetworkNewsWire | $0.0849 | $0.088 | 35,088 | $3,087.74 |
| 3.65% | SHRG | QualityStocks | $0.0849 | $0.088 | 35,088 | $3,087.74 |
| 3.15% | TNP | TradersPro | $3.17 | $3.27 | 3,637,016 | $11,893,042.32 |
| 3.10% | STAY | StreetInsider | $9.35 | $9.64 | 4,690,476 | $45,216,188.64 |
| 2.94% | COIHY | Daily Trade Alert | $28.57 | $29.41 | 1,075 | $31,615.75 |
| 2.94% | COIHY | Trades Of The Day | $28.57 | $29.41 | 1,075 | $31,615.75 |
| 2.94% | COIHY | MarketBeat | $28.57 | $29.41 | 1,075 | $31,615.75 |
| 2.81% | SPAR | MarketBeat | $13.16 | $13.53 | 233,423 | $3,158,213.19 |
| 2.61% | WLMS | Zacks | $1.15 | $1.18 | 6,472 | $7,636.96 |
| 2.53% | RRC | MarketClub Analysis | $5.14 | $5.27 | 15,191,543 | $80,059,431.61 |
| 2.50% | TX | StreetInsider | $12.78 | $13.1 | 347,149 | $4,547,651.90 |
| 2.50% | TX | Daily Trade Alert | $12.78 | $13.1 | 347,149 | $4,547,651.90 |
| 2.50% | TX | Trades Of The Day | $12.78 | $13.1 | 347,149 | $4,547,651.90 |
| 2.37% | ELOX | Zacks | $2.11 | $2.16 | 69,339 | $149,772.24 |
| 2.33% | CLWD | SmallCapRelations | $0.00215 | $0.0022 | 4,128,729 | $9,083.20 |
| 2.33% | CLWD | StocksToBuyNow | $0.00215 | $0.0022 | 4,128,729 | $9,083.20 |
| 2.33% | CLWD | NetworkNewsWire | $0.00215 | $0.0022 | 4,128,729 | $9,083.20 |
| 2.33% | CLWD | QualityStocks | $0.00215 | $0.0022 | 4,128,729 | $9,083.20 |
| 2.28% | AGFMF | MarketBeat | $2.63 | $2.69 | 200 | $538.00 |
| 2.14% | CEMI | MarketClub Analysis | $14.04 | $14.34 | 1,983,268 | $28,440,063.12 |
| 2.04% | SFM | MarketClub Analysis | $20.06 | $20.47 | 2,699,954 | $55,268,058.38 |
| 2.04% | SFM | MarketBeat | $20.06 | $20.47 | 2,699,954 | $55,268,058.38 |
| 2.02% | LAWS | Zacks | $28.17 | $28.74 | 31,837 | $914,995.38 |
| 1.94% | WGO | The Street | $35.01 | $35.69 | 890,200 | $31,771,238.00 |
| 1.79% | TRHC | StreetInsider | $59.9 | $60.97 | 465,158 | $28,360,683.26 |
| 1.77% | DS | StreetInsider | $1.13 | $1.15 | 782,207 | $899,538.05 |
| 1.73% | CODI | TradersPro | $17.87 | $18.18 | 582,317 | $10,586,523.06 |
| 1.72% | LVGO | MarketClub Analysis | $37.86 | $38.51 | 3,138,162 | $120,850,618.62 |
| 1.72% | LVGO | MarketBeat | $37.86 | $38.51 | 3,138,162 | $120,850,618.62 |
| 1.66% | PDD | MarketClub Analysis | $50.11 | $50.94 | 11,537,757 | $587,733,341.58 |
| 1.44% | SHAK | StreetInsider | $46.43 | $47.1 | 2,494,721 | $117,501,359.10 |
| 1.39% | NWE | MarketBeat | $58.3 | $59.11 | 539,108 | $31,866,673.88 |
| 1.36% | ADC | MarketBeat | $61.89 | $62.73 | 968,653 | $60,763,602.69 |
| 1.30% | CYDVF | QualityStocks | $0.1227 | $0.1243 | 15,480 | $1,924.16 |
| 1.26% | GLUU | MarketClub Analysis | $7.91 | $8.01 | 6,338,918 | $50,774,733.18 |
| 1.20% | YGYI | SmallCapRelations | $1.66 | $1.68 | 365,798 | $614,540.64 |
| 1.20% | YGYI | StocksToBuyNow | $1.66 | $1.68 | 365,798 | $614,540.64 |
| 1.20% | YGYI | NetworkNewsWire | $1.66 | $1.68 | 365,798 | $614,540.64 |
| 1.20% | YGYI | QualityStocks | $1.66 | $1.68 | 365,798 | $614,540.64 |
| 1.01% | ALGT | The Street | $71.99 | $72.72 | 185,668 | $13,501,776.96 |
| 1.01% | ALGT | MarketBeat | $71.99 | $72.72 | 185,668 | $13,501,776.96 |
| 1.00% | CAHPF | MarketBeat | $3.01 | $3.04 | 845 | $2,568.80 |
| 0.75% | KR | Kiplinger Today | $31.93 | $32.17 | 14,815,434 | $476,612,511.78 |
| 0.75% | KR | Zacks | $31.93 | $32.17 | 14,815,434 | $476,612,511.78 |
| 0.70% | ACB | Schaeffer's | $0.715 | $0.72 | 16,245,176 | $11,696,526.72 |
| 0.69% | VVCIF | SmallCapRelations | $0.1456 | $0.1466 | 19,406 | $2,844.92 |
| 0.69% | VVCIF | StocksToBuyNow | $0.1456 | $0.1466 | 19,406 | $2,844.92 |
| 0.69% | VVCIF | NetworkNewsWire | $0.1456 | $0.1466 | 19,406 | $2,844.92 |
| 0.69% | VVCIF | QualityStocks | $0.1456 | $0.1466 | 19,406 | $2,844.92 |
| 0.68% | DLR | Kiplinger Today | $143.72 | $144.7 | 2,560,825 | $370,551,377.50 |
| 0.68% | DLR | MarketClub Analysis | $143.72 | $144.7 | 2,560,825 | $370,551,377.50 |
| 0.66% | SNY | Kiplinger Today | $48.28 | $48.6 | 3,026,524 | $147,089,066.40 |
| 0.64% | MVBF | StreetInsider | $12.5 | $12.58 | 10,923 | $137,411.34 |
| 0.61% | EXPI | Zacks | $8.2 | $8.25 | 336,807 | $2,778,657.75 |
| 0.61% | BOH | Daily Trade Alert | $59.44 | $59.8 | 408,402 | $24,422,439.60 |
| 0.61% | BOH | Trades Of The Day | $59.44 | $59.8 | 408,402 | $24,422,439.60 |
| 0.61% | BOH | MarketBeat | $59.44 | $59.8 | 408,402 | $24,422,439.60 |
| 0.49% | GO | StreetInsider | $34.94 | $35.11 | 1,521,331 | $53,413,931.41 |
| 0.49% | KGC | Wealth Insider Alert | $6.17 | $6.2 | 18,157,210 | $112,574,702.00 |
| 0.45% | ICLK | SmallCapRelations | $4.48 | $4.5 | 109,047 | $490,711.50 |
| 0.43% | LEN | InvestorPlace | $39.98 | $40.15 | 2,744,071 | $110,174,450.65 |
| 0.32% | UAL | The Street | $27.79 | $27.88 | 28,293,236 | $788,815,419.68 |
| 0.32% | UAL | Wealth Insider Alert | $27.79 | $27.88 | 28,293,236 | $788,815,419.68 |
| 0.17% | HEP | MarketBeat | $12.05 | $12.07 | 533,717 | $6,441,964.19 |
| 0.16% | NUGS | SmallCapRelations | $0.0614 | $0.0615 | 616,988 | $37,944.76 |
| 0.16% | NUGS | StocksToBuyNow | $0.0614 | $0.0615 | 616,988 | $37,944.76 |
| 0.16% | NUGS | NetworkNewsWire | $0.0614 | $0.0615 | 616,988 | $37,944.76 |
| 0.16% | NUGS | QualityStocks | $0.0614 | $0.0615 | 616,988 | $37,944.76 |
| 0.15% | STLHF | SmallCapRelations | $0.44 | $0.44064 | 11,551 | $5,089.83 |
| 0.15% | STLHF | StocksToBuyNow | $0.44 | $0.44064 | 11,551 | $5,089.83 |
| 0.15% | STLHF | NetworkNewsWire | $0.44 | $0.44064 | 11,551 | $5,089.83 |
| 0.15% | STLHF | QualityStocks | $0.44 | $0.44064 | 11,551 | $5,089.83 |
| 0.13% | FOLD | StocksEarning | $11.92 | $11.935 | 3,350,886 | $39,992,824.41 |
| 0.13% | FOLD | MarketClub Analysis | $11.92 | $11.935 | 3,350,886 | $39,992,824.41 |
| 0.10% | WUBA | StreetInsider | $52 | $52.05 | 594,500 | $30,943,725.00 |
| 0.09% | WPM | MarketClub Analysis | $34.98 | $35.01 | 3,573,999 | $125,125,704.99 |
| 0.06% | EQT | MarketClub Analysis | $15.56 | $15.57 | 11,685,445 | $181,942,378.65 |
| 0.02% | EME | Zacks | $61.07 | $61.08 | 683,530 | $41,750,012.40 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 11,410,040 | $3,423.01 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 11,410,040 | $3,423.01 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 11,410,040 | $3,423.01 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 11,410,040 | $3,423.01 |
| 0.00% | BTDG | SmallCapRelations | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | BTDG | StocksToBuyNow | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | BTDG | NetworkNewsWire | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | BTDG | QualityStocks | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | SGMD | SmallCapRelations | $0.003 | $0.003 | 14,460,791 | $43,382.37 |
| 0.00% | SGMD | StocksToBuyNow | $0.003 | $0.003 | 14,460,791 | $43,382.37 |
| 0.00% | SGMD | NetworkNewsWire | $0.003 | $0.003 | 14,460,791 | $43,382.37 |
| 0.00% | SGMD | QualityStocks | $0.003 | $0.003 | 14,460,791 | $43,382.37 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | VPRB | SmallCapRelations | $0.022 | $0.022 | 43,620 | $959.64 |
| 0.00% | VPRB | StocksToBuyNow | $0.022 | $0.022 | 43,620 | $959.64 |
| 0.00% | VPRB | NetworkNewsWire | $0.022 | $0.022 | 43,620 | $959.64 |
| 0.00% | VPRB | QualityStocks | $0.022 | $0.022 | 43,620 | $959.64 |
| 0.00% | CIIX | SmallCapRelations | $0.075 | $0.075 | 5,200 | $390.00 |
| 0.00% | CIIX | StocksToBuyNow | $0.075 | $0.075 | 5,200 | $390.00 |
| 0.00% | CIIX | NetworkNewsWire | $0.075 | $0.075 | 5,200 | $390.00 |
| 0.00% | CIIX | QualityStocks | $0.075 | $0.075 | 5,200 | $390.00 |
| 0.00% | GOTRF | QualityStocks | $0.0805 | $0.0805 | 0 | $0.0000 |
| 0.00% | AMIH | QualityStocks | $0.17 | $0.17 | 14,943 | $2,540.31 |
| 0.00% | CANSF | SmallCapRelations | $0.29 | $0.29 | 0 | $0.0000 |
| 0.00% | CANSF | StocksToBuyNow | $0.29 | $0.29 | 0 | $0.0000 |
| 0.00% | CANSF | NetworkNewsWire | $0.29 | $0.29 | 0 | $0.0000 |
| 0.00% | CANSF | QualityStocks | $0.29 | $0.29 | 0 | $0.0000 |
| 0.00% | NSRI | SmallCapRelations | $0.3 | $0.3 | 102 | $30.60 |
| 0.00% | NSRI | StocksToBuyNow | $0.3 | $0.3 | 102 | $30.60 |
| 0.00% | NSRI | NetworkNewsWire | $0.3 | $0.3 | 102 | $30.60 |
| 0.00% | NSRI | QualityStocks | $0.3 | $0.3 | 102 | $30.60 |
| 0.00% | OPK | StreetInsider | $1.98 | $1.98 | 17,581,049 | $34,810,477.02 |
| 0.00% | OPK | Schaeffer's | $1.98 | $1.98 | 17,581,049 | $34,810,477.02 |
| 0.00% | ASCJF | QualityStocks | $2.28 | $2.28 | 55 | $125.40 |
| 0.00% | JMDA | SmallCapRelations | $2.36 | $2.36 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $2.36 | $2.36 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $2.36 | $2.36 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $2.36 | $2.36 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | FIT | MarketClub Analysis | $6.73 | $6.73 | 8,972,252 | $60,383,255.96 |
| 0.00% | TGE | MarketClub Analysis | $22.39 | $22.39 | 0 | $0.0000 |
| 0.00% | CY | MarketClub Analysis | $23.82 | $23.82 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | JDWPY | Daily Trade Alert | $39.17 | $39.17 | 0 | $0.0000 |
| 0.00% | JDWPY | Trades Of The Day | $39.17 | $39.17 | 0 | $0.0000 |
| 0.00% | JDWPY | MarketBeat | $39.17 | $39.17 | 0 | $0.0000 |
| 0.00% | TRV | The Street | $101.78 | $101.78 | 3,049,241 | $310,351,748.98 |
| 0.00% | TMNSF | MarketBeat | $124.5 | $124.5 | 0 | $0.0000 |
| -0.02% | NVO | MarketClub Analysis | $64.11 | $64.1 | 1,805,786 | $115,750,882.60 |
| -0.03% | MLNX | MarketClub Analysis | $124.79 | $124.75 | 1,946,875 | $242,872,656.25 |
| -0.05% | SO | StreetInsider | $55.53 | $55.5 | 5,497,974 | $305,137,557.00 |
| -0.08% | EBAY | Kiplinger Today | $37.64 | $37.61 | 12,259,562 | $461,082,126.82 |
| -0.08% | EBAY | StreetInsider | $37.64 | $37.61 | 12,259,562 | $461,082,126.82 |
| -0.12% | LM | MarketClub Analysis | $49.61 | $49.55 | 3,759,856 | $186,300,864.80 |
| -0.13% | EPD | Kiplinger Today | $15.65 | $15.63 | 10,507,941 | $164,239,117.83 |
| -0.15% | CAG | MarketClub Analysis | $33.88 | $33.83 | 3,201,852 | $108,318,653.16 |
| -0.15% | DSSI | TradersPro | $13.02 | $13 | 1,357,870 | $17,652,310.00 |
| -0.15% | DSSI | Trades Of The Day | $13.02 | $13 | 1,357,870 | $17,652,310.00 |
| -0.18% | COTY | StocksEarning | $5.68 | $5.67 | 4,115,649 | $23,335,729.83 |
| -0.18% | KMB | Kiplinger Today | $139.72 | $139.47 | 2,020,208 | $281,758,409.76 |
| -0.20% | SYIEY | Daily Trade Alert | $25.7015 | $25.65 | 96,816 | $2,483,330.40 |
| -0.20% | SYIEY | Trades Of The Day | $25.7015 | $25.65 | 96,816 | $2,483,330.40 |
| -0.20% | SYIEY | MarketBeat | $25.7015 | $25.65 | 96,816 | $2,483,330.40 |
| -0.25% | CGEN | MarketClub Analysis | $13.995 | $13.96 | 1,453,389 | $20,289,310.44 |
| -0.26% | AU | Daily Trade Alert | $22.87 | $22.81 | 3,297,407 | $75,213,853.67 |
| -0.26% | AU | Trades Of The Day | $22.87 | $22.81 | 3,297,407 | $75,213,853.67 |
| -0.26% | AU | MarketClub Analysis | $22.87 | $22.81 | 3,297,407 | $75,213,853.67 |
| -0.26% | AU | MarketBeat | $22.87 | $22.81 | 3,297,407 | $75,213,853.67 |
| -0.29% | TFC | MarketBeat | $34.13 | $34.03 | 7,740,918 | $263,423,439.54 |
| -0.29% | EMR | Kiplinger Today | $50.92 | $50.77 | 7,351,901 | $373,256,013.77 |
| -0.31% | CLX | Kiplinger Today | $191.37 | $190.77 | 1,580,447 | $301,501,874.19 |
| -0.31% | CLX | The Street | $191.37 | $190.77 | 1,580,447 | $301,501,874.19 |
| -0.33% | GVDNY | Daily Trade Alert | $67.66 | $67.44 | 24,126 | $1,627,057.44 |
| -0.33% | GVDNY | Trades Of The Day | $67.66 | $67.44 | 24,126 | $1,627,057.44 |
| -0.33% | GVDNY | MarketBeat | $67.66 | $67.44 | 24,126 | $1,627,057.44 |
| -0.40% | GOLD | MarketClub Analysis | $24.92 | $24.82 | 17,345,543 | $430,516,377.26 |
| -0.45% | NEM | Kiplinger Today | $59.54 | $59.27 | 8,977,754 | $532,111,479.58 |
| -0.45% | NEM | MarketClub Analysis | $59.54 | $59.27 | 8,977,754 | $532,111,479.58 |
| -0.45% | PAAS | TradersPro | $19.83 | $19.74 | 3,336,541 | $65,863,319.34 |
| -0.46% | ONEXF | MarketBeat | $42.7057 | $42.51 | 7,596 | $322,905.96 |
| -0.46% | CBZ | Zacks | $21.77 | $21.67 | 275,459 | $5,969,196.53 |
| -0.46% | GE | Kiplinger Today | $6.51 | $6.48 | 77,453,062 | $501,895,841.76 |
| -0.49% | WMT | Kiplinger Today | $129.85 | $129.21 | 9,300,239 | $1,201,683,881.19 |
| -0.49% | WMT | The Street | $129.85 | $129.21 | 9,300,239 | $1,201,683,881.19 |
| -0.49% | WMT | Top Pros' Top Picks | $129.85 | $129.21 | 9,300,239 | $1,201,683,881.19 |
| -0.49% | WMT | Trades Of The Day | $129.85 | $129.21 | 9,300,239 | $1,201,683,881.19 |
| -0.50% | SPG | InvestorPlace | $53.83 | $53.56 | 6,130,072 | $328,326,656.32 |
| -0.53% | XOM | Kiplinger Today | $41.18 | $40.96 | 44,381,590 | $1,817,869,926.40 |
| -0.53% | XOM | InvestorPlace | $41.18 | $40.96 | 44,381,590 | $1,817,869,926.40 |
| -0.54% | AAL | The Street | $11.06 | $11 | 49,882,258 | $548,704,838.00 |
| -0.54% | AAL | MarketBeat | $11.06 | $11 | 49,882,258 | $548,704,838.00 |
| -0.55% | IMMU | MarketClub Analysis | $21.84 | $21.72 | 3,104,149 | $67,422,116.28 |
| -0.56% | AG | StocksEarning | $7.18 | $7.14 | 4,590,095 | $32,773,278.30 |
| -0.57% | CNPOF | SmallCapRelations | $0.57309 | $0.56985 | 25,857 | $14,734.61 |
| -0.57% | CNPOF | StocksToBuyNow | $0.57309 | $0.56985 | 25,857 | $14,734.61 |
| -0.57% | CNPOF | NetworkNewsWire | $0.57309 | $0.56985 | 25,857 | $14,734.61 |
| -0.57% | CNPOF | QualityStocks | $0.57309 | $0.56985 | 25,857 | $14,734.61 |
| -0.60% | EXR | Kiplinger Today | $89.36 | $88.82 | 955,876 | $84,900,906.32 |
| -0.64% | ASAZY | MarketBeat | $9.45 | $9.3899 | 173,503 | $1,629,175.82 |
| -0.66% | SWIR | StreetInsider | $9.08 | $9.02 | 844,084 | $7,613,637.68 |
| -0.70% | WBA | Kiplinger Today | $42.85 | $42.55 | 5,914,957 | $251,681,420.35 |
| -0.71% | Z | StocksEarning | $36.46 | $36.2 | 1,827,042 | $66,138,920.40 |
| -0.71% | Z | InvestorPlace | $36.46 | $36.2 | 1,827,042 | $66,138,920.40 |
| -0.76% | PG | Kiplinger Today | $120.6 | $119.68 | 9,465,410 | $1,132,820,268.80 |
| -0.83% | ZG | InvestorPlace | $35.97 | $35.67 | 541,912 | $19,330,001.04 |
| -0.84% | NFLX | Kiplinger Today | $437.49 | $433.83 | 23,177,550 | $10,055,116,516.50 |
| -0.84% | NFLX | The Street | $437.49 | $433.83 | 23,177,550 | $10,055,116,516.50 |
| -0.84% | NFLX | Schaeffer's | $437.49 | $433.83 | 23,177,550 | $10,055,116,516.50 |
| -0.84% | NFLX | MarketClub Analysis | $437.49 | $433.83 | 23,177,550 | $10,055,116,516.50 |
| -0.86% | CGC | Schaeffer's | $15.17 | $15.04 | 3,632,932 | $54,639,297.28 |
| -0.86% | LNG | InvestorPlace | $41.66 | $41.3 | 3,584,634 | $148,045,384.20 |
| -0.92% | MTB | Schaeffer's | $105.6 | $104.63 | 903,245 | $94,506,524.35 |
| -1.02% | ABMD | Kiplinger Today | $166.2 | $164.5 | 391,060 | $64,329,370.00 |
| -1.03% | SYY | Kiplinger Today | $49.61 | $49.1 | 6,100,145 | $299,517,119.50 |
| -1.08% | AAOI | StocksEarning | $8.37 | $8.28 | 754,950 | $6,250,986.00 |
| -1.15% | FIVN | MarketClub Analysis | $94.76 | $93.67 | 1,766,341 | $165,453,161.47 |
| -1.17% | ATVI | Kiplinger Today | $66.5 | $65.72 | 7,782,687 | $511,478,189.64 |
| -1.17% | ATVI | InvestorPlace | $66.5 | $65.72 | 7,782,687 | $511,478,189.64 |
| -1.17% | ATVI | MarketClub Analysis | $66.5 | $65.72 | 7,782,687 | $511,478,189.64 |
| -1.22% | SU | InvestorPlace | $14.75 | $14.57 | 10,610,792 | $154,599,239.44 |
| -1.24% | GRBK | Wealth Insider Alert | $7.28 | $7.19 | 98,575 | $708,754.25 |
| -1.25% | MEOH | MarketBeat | $12.82 | $12.66 | 923,509 | $11,691,623.94 |
| -1.25% | PSA | Kiplinger Today | $193.32 | $190.9 | 891,459 | $170,179,523.10 |
| -1.27% | OGI | SmallCapRelations | $1.57 | $1.55 | 2,772,276 | $4,297,027.80 |
| -1.27% | OGI | StocksToBuyNow | $1.57 | $1.55 | 2,772,276 | $4,297,027.80 |
| -1.27% | OGI | NetworkNewsWire | $1.57 | $1.55 | 2,772,276 | $4,297,027.80 |
| -1.27% | OGI | QualityStocks | $1.57 | $1.55 | 2,772,276 | $4,297,027.80 |
| -1.29% | MOTS | MarketBeat | $0.6686 | $0.66 | 96,994 | $64,016.04 |
| -1.31% | JNJ | Kiplinger Today | $151.67 | $149.68 | 9,951,106 | $1,489,481,546.08 |
| -1.31% | NUE | Kiplinger Today | $36.53 | $36.05 | 2,043,678 | $73,674,591.90 |
| -1.42% | HBIO | Wealth Insider Alert | $2.82 | $2.78 | 163,799 | $455,361.22 |
| -1.42% | MMM | Kiplinger Today | $143.67 | $141.63 | 2,331,372 | $330,192,216.36 |
| -1.43% | ADS | MarketBeat | $36.49 | $35.97 | 1,653,243 | $59,467,150.71 |
| -1.50% | SID | StreetInsider | $1.33 | $1.31 | 1,872,259 | $2,452,659.29 |
| -1.54% | SING | SmallCapRelations | $0.0065 | $0.0064 | 2,957,250 | $18,926.40 |
| -1.54% | SING | StocksToBuyNow | $0.0065 | $0.0064 | 2,957,250 | $18,926.40 |
| -1.54% | SING | NetworkNewsWire | $0.0065 | $0.0064 | 2,957,250 | $18,926.40 |
| -1.54% | SING | QualityStocks | $0.0065 | $0.0064 | 2,957,250 | $18,926.40 |
| -1.54% | SAVE | The Street | $12.95 | $12.75 | 3,299,547 | $42,069,224.25 |
| -1.56% | FRPT | MarketBeat | $73.08 | $71.94 | 352,738 | $25,375,971.72 |
| -1.61% | GWW | Kiplinger Today | $274.51 | $270.09 | 230,332 | $62,210,369.88 |
| -1.61% | GIS | MarketClub Analysis | $60.76 | $59.78 | 2,695,013 | $161,107,877.14 |
| -1.62% | ECL | Kiplinger Today | $172.96 | $170.16 | 875,201 | $148,924,202.16 |
| -1.63% | FRT | Kiplinger Today | $71.58 | $70.41 | 882,713 | $62,151,822.33 |
| -1.64% | AAP | Daily Trade Alert | $115.4 | $113.51 | 777,965 | $88,306,807.15 |
| -1.64% | AAP | Trades Of The Day | $115.4 | $113.51 | 777,965 | $88,306,807.15 |
| -1.64% | AAP | MarketBeat | $115.4 | $113.51 | 777,965 | $88,306,807.15 |
| -1.68% | CPB | Kiplinger Today | $51.3 | $50.44 | 1,679,561 | $84,717,056.84 |
| -1.68% | NVS | Kiplinger Today | $89.78 | $88.27 | 3,280,369 | $289,558,171.63 |
| -1.68% | DIS | Kiplinger Today | $102.26 | $100.54 | 16,101,433 | $1,618,838,073.82 |
| -1.68% | DIS | The Street | $102.26 | $100.54 | 16,101,433 | $1,618,838,073.82 |
| -1.69% | CCI | Kiplinger Today | $162.42 | $159.67 | 2,103,751 | $335,905,922.17 |
| -1.69% | CCI | Top Pros' Top Picks | $162.42 | $159.67 | 2,103,751 | $335,905,922.17 |
| -1.70% | DOV | Kiplinger Today | $85.97 | $84.51 | 1,757,695 | $148,542,804.45 |
| -1.70% | ZNGA | InvestorPlace | $7.64 | $7.51 | 18,628,023 | $139,896,452.73 |
| -1.71% | INCY | Kiplinger Today | $101.19 | $99.46 | 2,620,919 | $260,676,603.74 |
| -1.71% | INCY | MarketClub Analysis | $101.19 | $99.46 | 2,620,919 | $260,676,603.74 |
| -1.74% | VNET | MarketBeat | $15.49 | $15.22 | 567,938 | $8,644,016.36 |
| -1.75% | LEG | Kiplinger Today | $27.47 | $26.99 | 836,408 | $22,574,651.92 |
| -1.75% | OSUR | MarketBeat | $13.68 | $13.44 | 1,678,767 | $22,562,628.48 |
| -1.76% | CTAS | Kiplinger Today | $193.91 | $190.5 | 698,439 | $133,052,629.50 |
| -1.77% | SPRWF | SmallCapRelations | $0.2011 | $0.197547 | 230,463 | $45,527.27 |
| -1.77% | SPRWF | StocksToBuyNow | $0.2011 | $0.197547 | 230,463 | $45,527.27 |
| -1.77% | SPRWF | NetworkNewsWire | $0.2011 | $0.197547 | 230,463 | $45,527.27 |
| -1.77% | SPRWF | QualityStocks | $0.2011 | $0.197547 | 230,463 | $45,527.27 |
| -1.77% | BMY | Schaeffer's | $61.68 | $60.59 | 22,203,015 | $1,345,280,678.85 |
| -1.80% | VSTM | MarketClub Analysis | $3.88 | $3.81 | 2,993,252 | $11,404,290.12 |
| -1.82% | COG | MarketClub Analysis | $21.42 | $21.03 | 8,133,739 | $171,052,531.17 |
| -1.83% | TSU | Daily Trade Alert | $12.05 | $11.83 | 808,717 | $9,567,122.11 |
| -1.83% | TSU | Trades Of The Day | $12.05 | $11.83 | 808,717 | $9,567,122.11 |
| -1.83% | TSU | MarketBeat | $12.05 | $11.83 | 808,717 | $9,567,122.11 |
| -1.84% | BEN | Kiplinger Today | $16.28 | $15.98 | 3,562,734 | $56,932,489.32 |
| -1.85% | VMC | Wealth Insider Alert | $108 | $106 | 1,068,382 | $113,248,492.00 |
| -1.85% | EA | InvestorPlace | $115.41 | $113.27 | 2,483,252 | $281,277,954.04 |
| -1.88% | AEO | MarketBeat | $8.5 | $8.34 | 3,235,853 | $26,987,014.02 |
| -1.91% | TGT | Kiplinger Today | $108.98 | $106.9 | 4,519,717 | $483,157,747.30 |
| -1.91% | TGT | Trades Of The Day | $108.98 | $106.9 | 4,519,717 | $483,157,747.30 |
| -1.96% | OMI | MarketClub Analysis | $7.15 | $7.01 | 2,242,167 | $15,717,590.67 |
| -1.96% | CB | Kiplinger Today | $114.64 | $112.39 | 3,098,742 | $348,267,613.38 |
| -1.97% | NBL | MarketClub Analysis | $6.86 | $6.725 | 14,608,388 | $98,241,409.30 |
| -1.98% | HRL | Kiplinger Today | $49.92 | $48.93 | 1,734,115 | $84,850,246.95 |
| -1.99% | OXY | Kiplinger Today | $12.59 | $12.34 | 62,591,153 | $772,374,828.02 |
| -1.99% | OXY | Trades Of The Day | $12.59 | $12.34 | 62,591,153 | $772,374,828.02 |
| -2.03% | NWL | Kiplinger Today | $12.78 | $12.52 | 3,001,988 | $37,584,889.76 |
| -2.05% | HSY | MarketBeat | $144.58 | $141.62 | 1,236,100 | $175,056,482.00 |
| -2.07% | LOW | Kiplinger Today | $94.58 | $92.62 | 5,541,463 | $513,250,303.06 |
| -2.11% | DEAC | The Street | $17.57 | $17.2 | 2,448,530 | $42,114,716.00 |
| -2.11% | DEAC | MarketClub Analysis | $17.57 | $17.2 | 2,448,530 | $42,114,716.00 |
| -2.15% | CL | Kiplinger Today | $72.16 | $70.61 | 3,142,782 | $221,911,837.02 |
| -2.16% | CGNX | Kiplinger Today | $47.965 | $46.93 | 884,456 | $41,507,520.08 |
| -2.16% | PLIN | Leading Penny Stocks | $1.85 | $1.81 | 53,359 | $96,579.79 |
| -2.16% | WBS | StreetInsider | $23.56 | $23.05 | 1,381,957 | $31,854,108.85 |
| -2.18% | ICPT | StocksEarning | $82.61 | $80.81 | 545,731 | $44,100,522.11 |
| -2.19% | PCAR | StreetInsider | $67.2 | $65.725 | 2,990,441 | $196,546,734.73 |
| -2.19% | PCAR | Schaeffer's | $67.2 | $65.725 | 2,990,441 | $196,546,734.73 |
| -2.21% | SHW | Kiplinger Today | $495.87 | $484.9 | 328,182 | $159,135,451.80 |
| -2.22% | ITW | Kiplinger Today | $155.21 | $151.77 | 1,300,406 | $197,362,618.62 |
| -2.23% | HAL | Trades Of The Day | $7.63 | $7.46 | 34,791,247 | $259,542,702.62 |
| -2.23% | HAL | Schaeffer's | $7.63 | $7.46 | 34,791,247 | $259,542,702.62 |
| -2.24% | MCD | Kiplinger Today | $181.65 | $177.58 | 4,758,289 | $844,976,960.62 |
| -2.24% | GFI | Daily Trade Alert | $6.69 | $6.54 | 6,938,058 | $45,374,899.32 |
| -2.24% | GFI | Trades Of The Day | $6.69 | $6.54 | 6,938,058 | $45,374,899.32 |
| -2.24% | GFI | MarketBeat | $6.69 | $6.54 | 6,938,058 | $45,374,899.32 |
| -2.25% | V | Kiplinger Today | $164.22 | $160.53 | 10,562,119 | $1,695,536,963.07 |
| -2.25% | V | Daily Trade Alert | $164.22 | $160.53 | 10,562,119 | $1,695,536,963.07 |
| -2.25% | VZ | Kiplinger Today | $58.13 | $56.82 | 14,234,509 | $808,804,801.38 |
| -2.26% | BABA | Kiplinger Today | $212.13 | $207.34 | 14,107,607 | $2,925,071,235.38 |
| -2.26% | BABA | The Street | $212.13 | $207.34 | 14,107,607 | $2,925,071,235.38 |
| -2.27% | NUAN | Trades Of The Day | $18.97 | $18.54 | 5,562,778 | $103,133,904.12 |
| -2.27% | TROW | Kiplinger Today | $101.15 | $98.85 | 909,920 | $89,945,592.00 |
| -2.28% | DAL | The Street | $23.64 | $23.1 | 38,616,713 | $892,046,070.30 |
| -2.30% | STZ | The Street | $156.62 | $153.02 | 1,437,591 | $219,980,174.82 |
| -2.31% | CVX | Kiplinger Today | $83.57 | $81.64 | 19,620,574 | $1,601,823,661.36 |
| -2.31% | CVX | Trades Of The Day | $83.57 | $81.64 | 19,620,574 | $1,601,823,661.36 |
| -2.32% | ED | Kiplinger Today | $85.47 | $83.49 | 2,118,227 | $176,850,772.23 |
| -2.34% | CLVS | Schaeffer's | $9.4 | $9.18 | 6,406,079 | $58,807,805.22 |
| -2.35% | SHLDQ | Kiplinger Today | $0.13825 | $0.135 | 238,852 | $32,245.02 |
| -2.36% | SNE | InvestorPlace | $63.55 | $62.05 | 2,203,697 | $136,739,398.85 |
| -2.38% | SPWR | StocksEarning | $6.3 | $6.15 | 2,258,629 | $13,890,568.35 |
| -2.40% | KHC | Daily Trade Alert | $29.17 | $28.47 | 6,143,323 | $174,900,405.81 |
| -2.40% | KHC | Trades Of The Day | $29.17 | $28.47 | 6,143,323 | $174,900,405.81 |
| -2.40% | KHC | MarketBeat | $29.17 | $28.47 | 6,143,323 | $174,900,405.81 |
| -2.45% | GDS | MarketBeat | $59.62 | $58.16 | 862,585 | $50,167,943.60 |
| -2.45% | GNPX | SmallCapRelations | $2.04 | $1.99 | 1,015,099 | $2,020,047.01 |
| -2.45% | GNPX | StocksToBuyNow | $2.04 | $1.99 | 1,015,099 | $2,020,047.01 |
| -2.45% | GNPX | NetworkNewsWire | $2.04 | $1.99 | 1,015,099 | $2,020,047.01 |
| -2.45% | GNPX | QualityStocks | $2.04 | $1.99 | 1,015,099 | $2,020,047.01 |
| -2.47% | KO | Kiplinger Today | $46.53 | $45.38 | 26,863,724 | $1,219,075,795.12 |
| -2.47% | KO | The Street | $46.53 | $45.38 | 26,863,724 | $1,219,075,795.12 |
| -2.48% | BXS | StreetInsider | $20.56 | $20.05 | 758,841 | $15,214,762.05 |
| -2.50% | BAESY | Daily Trade Alert | $26.85 | $26.1775 | 413,081 | $10,813,427.88 |
| -2.50% | BAESY | Trades Of The Day | $26.85 | $26.1775 | 413,081 | $10,813,427.88 |
| -2.50% | BAESY | MarketBeat | $26.85 | $26.1775 | 413,081 | $10,813,427.88 |
| -2.53% | MA | Kiplinger Today | $251.73 | $245.35 | 5,964,645 | $1,463,425,650.75 |
| -2.53% | MA | Daily Trade Alert | $251.73 | $245.35 | 5,964,645 | $1,463,425,650.75 |
| -2.54% | WMB | Daily Trade Alert | $18.49 | $18.02 | 19,287,869 | $347,567,399.38 |
| -2.54% | WMB | Trades Of The Day | $18.49 | $18.02 | 19,287,869 | $347,567,399.38 |
| -2.56% | ALL | MarketBeat | $102.72 | $100.09 | 1,731,765 | $173,332,358.85 |
| -2.56% | LVVV | SmallCapRelations | $0.0039 | $0.0038 | 973,722 | $3,700.14 |
| -2.56% | LVVV | StocksToBuyNow | $0.0039 | $0.0038 | 973,722 | $3,700.14 |
| -2.56% | LVVV | NetworkNewsWire | $0.0039 | $0.0038 | 973,722 | $3,700.14 |
| -2.56% | LVVV | QualityStocks | $0.0039 | $0.0038 | 973,722 | $3,700.14 |
| -2.61% | DFS | Kiplinger Today | $35.22 | $34.3 | 5,676,709 | $194,711,118.70 |
| -2.63% | GD | Kiplinger Today | $135.25 | $131.69 | 1,328,052 | $174,891,167.88 |
| -2.63% | BDX | Kiplinger Today | $263.44 | $256.5 | 2,455,576 | $629,855,244.00 |
| -2.64% | HD | Kiplinger Today | $206.05 | $200.61 | 4,844,962 | $971,947,826.82 |
| -2.64% | HD | InvestorPlace | $206.05 | $200.61 | 4,844,962 | $971,947,826.82 |
| -2.65% | TCEHY | Kiplinger Today | $52.46 | $51.07 | 2,480,395 | $126,673,772.65 |
| -2.65% | TCEHY | The Street | $52.46 | $51.07 | 2,480,395 | $126,673,772.65 |
| -2.67% | FAF | InvestorPlace | $41.22 | $40.12 | 860,670 | $34,530,080.40 |
| -2.67% | FFBC | StreetInsider | $13.85 | $13.48 | 587,913 | $7,925,067.24 |
| -2.68% | PEP | Kiplinger Today | $134.55 | $130.94 | 4,359,534 | $570,837,381.96 |
| -2.72% | PLAN | MarketBeat | $37.51 | $36.49 | 3,078,528 | $112,335,486.72 |
| -2.73% | CMG | The Street | $808.73 | $786.69 | 977,159 | $768,721,213.71 |
| -2.73% | GGB | StreetInsider | $2.2 | $2.14 | 5,803,007 | $12,418,434.98 |
| -2.74% | AMZN | Kiplinger Today | $2393.61 | $2328.12 | 7,476,679 | $17,406,605,913.48 |
| -2.74% | AMZN | The Street | $2393.61 | $2328.12 | 7,476,679 | $17,406,605,913.48 |
| -2.75% | OKTA | MarketClub Analysis | $152.6 | $148.41 | 2,990,055 | $443,754,062.55 |
| -2.79% | MLRYY | MarketBeat | $16.15 | $15.7 | 4,604 | $72,282.80 |
| -2.79% | BIP | Kiplinger Today | $38.29 | $37.22 | 513,665 | $19,118,611.30 |
| -2.80% | CINF | Kiplinger Today | $82.48 | $80.17 | 560,079 | $44,901,533.43 |
| -2.82% | LYFT | MarketBeat | $30.1 | $29.25 | 5,669,952 | $165,846,096.00 |
| -2.86% | CHWY | StreetInsider | $44.72 | $43.44 | 2,296,646 | $99,766,302.24 |
| -2.88% | VALU | StreetInsider | $30.89 | $30 | 6,641 | $199,230.00 |
| -2.92% | GPC | Kiplinger Today | $73.18 | $71.04 | 685,012 | $48,663,252.48 |
| -2.94% | CCK | StreetInsider | $61.28 | $59.48 | 2,618,829 | $155,767,948.92 |
| -2.96% | AXP | Kiplinger Today | $84.01 | $81.52 | 7,360,284 | $600,010,351.68 |
| -3.02% | RBS | Daily Trade Alert | $2.65 | $2.57 | 3,181,367 | $8,176,113.19 |
| -3.02% | RBS | Trades Of The Day | $2.65 | $2.57 | 3,181,367 | $8,176,113.19 |
| -3.02% | RBS | MarketBeat | $2.65 | $2.57 | 3,181,367 | $8,176,113.19 |
| -3.03% | IBM | StreetInsider | $120.41 | $116.76 | 14,349,032 | $1,675,392,976.32 |
| -3.03% | IBM | The Street | $120.41 | $116.76 | 14,349,032 | $1,675,392,976.32 |
| -3.03% | IBM | Schaeffer's | $120.41 | $116.76 | 14,349,032 | $1,675,392,976.32 |
| -3.03% | IBB | Schaeffer's | $126.25 | $122.42 | 3,534,867 | $432,738,418.14 |
| -3.04% | ROP | Kiplinger Today | $320.32 | $310.58 | 466,196 | $144,791,153.68 |
| -3.04% | XBI | Schaeffer's | $94.96 | $92.07 | 6,690,139 | $615,961,097.73 |
| -3.06% | LUV | The Street | $31.06 | $30.11 | 12,562,698 | $378,262,836.78 |
| -3.06% | LUV | Daily Trade Alert | $31.06 | $30.11 | 12,562,698 | $378,262,836.78 |
| -3.06% | LUV | Trades Of The Day | $31.06 | $30.11 | 12,562,698 | $378,262,836.78 |
| -3.06% | LUV | MarketBeat | $31.06 | $30.11 | 12,562,698 | $378,262,836.78 |
| -3.11% | CCL | The Street | $12.22 | $11.84 | 40,644,494 | $481,230,808.96 |
| -3.12% | OSTK | StocksEarning | $10.27 | $9.95 | 3,338,779 | $33,220,851.05 |
| -3.12% | OSTK | MarketClub Analysis | $10.27 | $9.95 | 3,338,779 | $33,220,851.05 |
| -3.12% | BIDU | The Street | $104.68 | $101.41 | 3,843,927 | $389,812,637.07 |
| -3.16% | MKC | Kiplinger Today | $156.12 | $151.18 | 664,272 | $100,424,640.96 |
| -3.18% | BP | InvestorPlace | $22.35 | $21.64 | 23,740,738 | $513,749,570.32 |
| -3.21% | PINS | Schaeffer's | $17.43 | $16.87 | 11,294,946 | $190,545,739.02 |
| -3.22% | ALK | MarketBeat | $29.23 | $28.29 | 1,884,229 | $53,304,838.41 |
| -3.24% | LLY | Kiplinger Today | $157.79 | $152.67 | 4,270,235 | $651,936,777.45 |
| -3.24% | LLY | StreetInsider | $157.79 | $152.67 | 4,270,235 | $651,936,777.45 |
| -3.25% | BUD | The Street | $44.59 | $43.14 | 4,063,586 | $175,303,100.04 |
| -3.26% | APD | Kiplinger Today | $214.37 | $207.39 | 1,498,509 | $310,775,781.51 |
| -3.26% | BAP | MarketBeat | $142.87 | $138.21 | 456,802 | $63,134,604.42 |
| -3.31% | LIN | Kiplinger Today | $185 | $178.88 | 2,010,014 | $359,551,304.32 |
| -3.31% | HPE | StreetInsider | $9.36 | $9.05 | 7,682,055 | $69,522,597.75 |
| -3.35% | GPRO | StocksEarning | $2.84 | $2.745 | 3,084,185 | $8,466,087.83 |
| -3.35% | CVS | Kiplinger Today | $62.34 | $60.25 | 8,569,679 | $516,323,159.75 |
| -3.36% | KROS | StreetInsider | $28 | $27.06 | 57,014 | $1,542,798.84 |
| -3.36% | GILD | Kiplinger Today | $81.26 | $78.53 | 19,989,360 | $1,569,764,440.80 |
| -3.39% | PPG | Kiplinger Today | $91.1 | $88.01 | 1,511,490 | $133,026,234.90 |
| -3.40% | RAMP | MarketBeat | $32.63 | $31.52 | 446,815 | $14,083,608.80 |
| -3.42% | SLB | InvestorPlace | $15.21 | $14.69 | 22,926,599 | $336,791,739.31 |
| -3.44% | COST | Kiplinger Today | $312.08 | $301.33 | 3,832,994 | $1,154,996,082.02 |
| -3.45% | CRWD | Schaeffer's | $68.43 | $66.07 | 6,950,252 | $459,203,149.64 |
| -3.45% | CRWD | MarketClub Analysis | $68.43 | $66.07 | 6,950,252 | $459,203,149.64 |
| -3.45% | SBUX | Kiplinger Today | $75.32 | $72.72 | 10,345,787 | $752,345,630.64 |
| -3.48% | JBLU | The Street | $8.63 | $8.33 | 9,618,557 | $80,122,579.81 |
| -3.48% | MEDS | SmallCapRelations | $6.524 | $6.297 | 26,377 | $166,095.97 |
| -3.48% | MEDS | StocksToBuyNow | $6.524 | $6.297 | 26,377 | $166,095.97 |
| -3.48% | MEDS | NetworkNewsWire | $6.524 | $6.297 | 26,377 | $166,095.97 |
| -3.48% | MEDS | QualityStocks | $6.524 | $6.297 | 26,377 | $166,095.97 |
| -3.48% | BAM | Kiplinger Today | $33.02 | $31.87 | 1,508,947 | $48,090,140.89 |
| -3.50% | SJM | Kiplinger Today | $121.62 | $117.36 | 1,038,489 | $121,877,069.04 |
| -3.58% | T | Kiplinger Today | $30.98 | $29.87 | 43,213,059 | $1,290,774,072.33 |
| -3.58% | T | The Street | $30.98 | $29.87 | 43,213,059 | $1,290,774,072.33 |
| -3.62% | MRVL | Schaeffer's | $26.23 | $25.28 | 10,118,719 | $255,801,216.32 |
| -3.65% | GS | Kiplinger Today | $180.4 | $173.81 | 3,818,970 | $663,775,175.70 |
| -3.68% | TGODF | SmallCapRelations | $0.1986 | $0.1913 | 460,264 | $88,048.50 |
| -3.68% | TGODF | StocksToBuyNow | $0.1986 | $0.1913 | 460,264 | $88,048.50 |
| -3.68% | TGODF | NetworkNewsWire | $0.1986 | $0.1913 | 460,264 | $88,048.50 |
| -3.68% | TGODF | QualityStocks | $0.1986 | $0.1913 | 460,264 | $88,048.50 |
| -3.69% | ADM | Kiplinger Today | $36.34 | $35 | 2,906,578 | $101,730,230.00 |
| -3.70% | MEI | Wealth Insider Alert | $27.3 | $26.29 | 202,098 | $5,313,156.42 |
| -3.72% | SNAP | The Street | $12.92 | $12.44 | 46,695,338 | $580,890,004.72 |
| -3.75% | SWK | Kiplinger Today | $110.48 | $106.34 | 1,449,617 | $154,152,271.78 |
| -3.75% | SWK | StreetInsider | $110.48 | $106.34 | 1,449,617 | $154,152,271.78 |
| -3.80% | BEP | Kiplinger Today | $45.22 | $43.5 | 254,070 | $11,052,045.00 |
| -3.81% | MNST | Kiplinger Today | $61.38 | $59.04 | 2,107,251 | $124,412,099.04 |
| -3.85% | INFN | StocksEarning | $6.1 | $5.865 | 2,953,858 | $17,324,377.17 |
| -3.87% | MDT | Kiplinger Today | $101.54 | $97.61 | 5,472,906 | $534,210,354.66 |
| -3.89% | IONS | StocksEarning | $55.54 | $53.38 | 770,840 | $41,147,439.20 |
| -3.91% | CYBR | StocksEarning | $95 | $91.29 | 841,114 | $76,785,297.06 |
| -3.92% | MBI | StocksEarning | $7.9 | $7.59 | 632,668 | $4,801,950.12 |
| -3.93% | SMAR | MarketClub Analysis | $53.68 | $51.57 | 2,276,916 | $117,420,558.12 |
| -4.03% | POAI | SmallCapRelations | $1.49 | $1.43 | 412,644 | $590,080.92 |
| -4.03% | POAI | StocksToBuyNow | $1.49 | $1.43 | 412,644 | $590,080.92 |
| -4.03% | POAI | NetworkNewsWire | $1.49 | $1.43 | 412,644 | $590,080.92 |
| -4.03% | POAI | QualityStocks | $1.49 | $1.43 | 412,644 | $590,080.92 |
| -4.03% | ABT | Kiplinger Today | $98 | $94.05 | 12,030,276 | $1,131,447,457.80 |
| -4.03% | ABT | Schaeffer's | $98 | $94.05 | 12,030,276 | $1,131,447,457.80 |
| -4.03% | ABT | MarketClub Analysis | $98 | $94.05 | 12,030,276 | $1,131,447,457.80 |
| -4.03% | CMCSA | The Street | $37.21 | $35.71 | 23,004,473 | $821,489,730.83 |
| -4.04% | AOS | Kiplinger Today | $40.35 | $38.72 | 1,240,138 | $48,018,143.36 |
| -4.06% | ENB | InvestorPlace | $29.32 | $28.13 | 6,291,656 | $176,984,283.28 |
| -4.06% | NEO | MarketBeat | $28.58 | $27.42 | 677,795 | $18,585,138.90 |
| -4.11% | ORLY | Daily Trade Alert | $373.66 | $358.3 | 1,031,796 | $369,692,506.80 |
| -4.11% | ORLY | Trades Of The Day | $373.66 | $358.3 | 1,031,796 | $369,692,506.80 |
| -4.11% | ORLY | MarketBeat | $373.66 | $358.3 | 1,031,796 | $369,692,506.80 |
| -4.13% | PYPL | Kiplinger Today | $112.17 | $107.54 | 11,736,608 | $1,262,154,824.32 |
| -4.14% | MSFT | Kiplinger Today | $175.06 | $167.82 | 56,203,749 | $9,432,113,157.18 |
| -4.14% | MSFT | InvestorPlace | $175.06 | $167.82 | 56,203,749 | $9,432,113,157.18 |
| -4.14% | MSFT | The Street | $175.06 | $167.82 | 56,203,749 | $9,432,113,157.18 |
| -4.14% | REGN | Kiplinger Today | $567.99 | $544.46 | 1,026,303 | $558,780,931.38 |
| -4.14% | CAT | Kiplinger Today | $114.6 | $109.85 | 5,743,280 | $630,899,308.00 |
| -4.17% | FB | Kiplinger Today | $178.24 | $170.8 | 24,850,528 | $4,244,470,182.40 |
| -4.17% | FB | Daily Trade Alert | $178.24 | $170.8 | 24,850,528 | $4,244,470,182.40 |
| -4.18% | CDNS | Schaeffer's | $77.84 | $74.59 | 2,938,547 | $219,186,220.73 |
| -4.19% | ISRG | Kiplinger Today | $518.33 | $496.63 | 909,558 | $451,713,789.54 |
| -4.21% | TXN | The Street | $111.53 | $106.84 | 8,799,824 | $940,173,196.16 |
| -4.21% | UNG | Schaeffer's | $14.26 | $13.66 | 6,590,698 | $90,028,934.68 |
| -4.24% | DKL | MarketBeat | $9.2 | $8.81 | 324,400 | $2,857,964.00 |
| -4.27% | PBCT | Kiplinger Today | $11.47 | $10.98 | 3,711,539 | $40,752,698.22 |
| -4.28% | SPGI | Kiplinger Today | $279.17 | $267.23 | 1,856,170 | $496,024,309.10 |
| -4.29% | BAX | MarketClub Analysis | $94.14 | $90.1 | 2,693,100 | $242,648,310.00 |
| -4.32% | AFL | Kiplinger Today | $36.15 | $34.59 | 3,383,437 | $117,033,085.83 |
| -4.32% | SRPT | StocksEarning | $118.52 | $113.4 | 663,982 | $75,295,558.80 |
| -4.32% | ABBV | Kiplinger Today | $83.99 | $80.36 | 9,627,546 | $773,669,596.56 |
| -4.32% | ABBV | Top Pros' Top Picks | $83.99 | $80.36 | 9,627,546 | $773,669,596.56 |
| -4.32% | PQEFF | SmallCapRelations | $0.0509 | $0.0487 | 72,688 | $3,539.91 |
| -4.32% | PQEFF | StocksToBuyNow | $0.0509 | $0.0487 | 72,688 | $3,539.91 |
| -4.32% | PQEFF | NetworkNewsWire | $0.0509 | $0.0487 | 72,688 | $3,539.91 |
| -4.32% | PQEFF | QualityStocks | $0.0509 | $0.0487 | 72,688 | $3,539.91 |
| -4.35% | NVT | Kiplinger Today | $17.26 | $16.51 | 1,207,413 | $19,934,388.63 |
| -4.39% | KODK | StocksEarning | $2.05 | $1.96 | 184,107 | $360,849.72 |
| -4.40% | ODFL | Kiplinger Today | $129.89 | $124.17 | 1,013,519 | $125,848,654.23 |
| -4.44% | ADP | Kiplinger Today | $139.82 | $133.61 | 2,178,067 | $291,011,531.87 |
| -4.45% | YELP | StocksEarning | $19.99 | $19.1 | 1,063,510 | $20,313,041.00 |
| -4.46% | VFC | Kiplinger Today | $55.83 | $53.34 | 3,697,890 | $197,245,452.60 |
| -4.51% | ATCO | Daily Trade Alert | $7.09 | $6.77 | 304,514 | $2,061,559.78 |
| -4.51% | ATCO | Trades Of The Day | $7.09 | $6.77 | 304,514 | $2,061,559.78 |
| -4.51% | ATCO | MarketBeat | $7.09 | $6.77 | 304,514 | $2,061,559.78 |
| -4.52% | PLUG | StocksEarning | $4.42 | $4.22 | 8,788,311 | $37,086,672.42 |
| -4.57% | RLGY | InvestorPlace | $3.5 | $3.34 | 7,761,514 | $25,923,456.76 |
| -4.68% | CSCO | StocksEarning | $42.54 | $40.55 | 31,661,042 | $1,283,855,253.10 |
| -4.70% | MRNA | Schaeffer's | $51.69 | $49.26 | 39,641,959 | $1,952,762,900.34 |
| -4.75% | APO | StreetInsider | $37.27 | $35.5 | 1,914,832 | $67,976,536.00 |
| -4.77% | INTC | Kiplinger Today | $59.18 | $56.36 | 25,248,033 | $1,422,979,139.88 |
| -4.77% | INTC | The Street | $59.18 | $56.36 | 25,248,033 | $1,422,979,139.88 |
| -4.80% | FRSX | SmallCapRelations | $0.683 | $0.6502 | 14,595 | $9,489.67 |
| -4.80% | FRSX | StocksToBuyNow | $0.683 | $0.6502 | 14,595 | $9,489.67 |
| -4.80% | FRSX | NetworkNewsWire | $0.683 | $0.6502 | 14,595 | $9,489.67 |
| -4.80% | FRSX | QualityStocks | $0.683 | $0.6502 | 14,595 | $9,489.67 |
| -4.86% | INVH | InvestorPlace | $22.24 | $21.16 | 5,345,628 | $113,113,488.48 |
| -4.86% | ACN | StreetInsider | $174.74 | $166.24 | 2,711,361 | $450,736,652.64 |
| -4.87% | CAH | Kiplinger Today | $50.74 | $48.27 | 1,857,414 | $89,657,373.78 |
| -4.90% | PTI | TradersPro | $1.43 | $1.36 | 534,359 | $726,728.24 |
| -5.01% | CIEN | MarketClub Analysis | $46.35 | $44.03 | 2,279,001 | $100,344,414.03 |
| -5.10% | SRAX | SmallCapRelations | $1.96 | $1.86 | 13,392 | $24,909.12 |
| -5.10% | SRAX | StocksToBuyNow | $1.96 | $1.86 | 13,392 | $24,909.12 |
| -5.10% | SRAX | NetworkNewsWire | $1.96 | $1.86 | 13,392 | $24,909.12 |
| -5.10% | SRAX | QualityStocks | $1.96 | $1.86 | 13,392 | $24,909.12 |
| -5.34% | SHRMF | SmallCapRelations | $0.5574 | $0.52764 | 59,578 | $31,435.74 |
| -5.34% | SHRMF | StocksToBuyNow | $0.5574 | $0.52764 | 59,578 | $31,435.74 |
| -5.34% | SHRMF | NetworkNewsWire | $0.5574 | $0.52764 | 59,578 | $31,435.74 |
| -5.34% | SHRMF | QualityStocks | $0.5574 | $0.52764 | 59,578 | $31,435.74 |
| -5.38% | NGTF | QualityStocks | $0.26 | $0.246 | 42,008 | $10,333.97 |
| -5.42% | SGLB | SmallCapRelations | $2.4 | $2.27 | 314,866 | $714,745.82 |
| -5.42% | SGLB | StocksToBuyNow | $2.4 | $2.27 | 314,866 | $714,745.82 |
| -5.42% | SGLB | NetworkNewsWire | $2.4 | $2.27 | 314,866 | $714,745.82 |
| -5.42% | SGLB | QualityStocks | $2.4 | $2.27 | 314,866 | $714,745.82 |
| -5.42% | NKTR | StocksEarning | $20.11 | $19.02 | 946,083 | $17,994,498.66 |
| -5.46% | MRK | Kiplinger Today | $83.1 | $78.56 | 17,057,774 | $1,340,058,725.44 |
| -5.54% | C | Schaeffer's | $44.01 | $41.57 | 35,336,163 | $1,468,924,295.91 |
| -5.66% | ETSY | MarketClub Analysis | $65.05 | $61.37 | 7,521,016 | $461,564,751.92 |
| -5.66% | LVS | Daily Trade Alert | $43.13 | $40.69 | 15,101,334 | $614,473,280.46 |
| -5.66% | LVS | Trades Of The Day | $43.13 | $40.69 | 15,101,334 | $614,473,280.46 |
| -5.66% | WLDFF | SmallCapRelations | $0.0689 | $0.065 | 2,350 | $152.75 |
| -5.66% | WLDFF | StocksToBuyNow | $0.0689 | $0.065 | 2,350 | $152.75 |
| -5.66% | WLDFF | NetworkNewsWire | $0.0689 | $0.065 | 2,350 | $152.75 |
| -5.66% | WLDFF | QualityStocks | $0.0689 | $0.065 | 2,350 | $152.75 |
| -5.74% | RAD | Schaeffer's | $13.93 | $13.13 | 6,933,027 | $91,030,644.51 |
| -5.78% | ALLY | MarketBeat | $15.05 | $14.18 | 7,401,109 | $104,947,725.62 |
| -5.82% | SYATF | SmallCapRelations | $0.1219 | $0.1148 | 26,722 | $3,067.69 |
| -5.82% | SYATF | StocksToBuyNow | $0.1219 | $0.1148 | 26,722 | $3,067.69 |
| -5.82% | SYATF | NetworkNewsWire | $0.1219 | $0.1148 | 26,722 | $3,067.69 |
| -5.82% | SYATF | QualityStocks | $0.1219 | $0.1148 | 26,722 | $3,067.69 |
| -5.96% | PM | The Street | $76.86 | $72.28 | 7,726,870 | $558,498,163.60 |
| -5.96% | RLMD | MarketBeat | $35.4 | $33.29 | 79,502 | $2,646,621.58 |
| -6.11% | NVDA | Kiplinger Today | $287.05 | $269.51 | 18,378,996 | $4,953,323,211.96 |
| -6.11% | NVDA | The Street | $287.05 | $269.51 | 18,378,996 | $4,953,323,211.96 |
| -6.17% | JKHY | Kiplinger Today | $166.67 | $156.38 | 442,745 | $69,236,463.10 |
| -6.22% | INSG | MarketClub Analysis | $12.055 | $11.305 | 5,118,213 | $57,861,397.97 |
| -6.62% | RVLV | The Street | $11.94 | $11.15 | 1,182,600 | $13,185,990.00 |
| -6.67% | OCLN | SmallCapRelations | $0.075 | $0.07 | 109,423 | $7,659.61 |
| -6.67% | OCLN | StocksToBuyNow | $0.075 | $0.07 | 109,423 | $7,659.61 |
| -6.67% | OCLN | NetworkNewsWire | $0.075 | $0.07 | 109,423 | $7,659.61 |
| -6.67% | OCLN | QualityStocks | $0.075 | $0.07 | 109,423 | $7,659.61 |
| -6.68% | PBYI | StocksEarning | $11.22 | $10.47 | 708,662 | $7,419,691.14 |
| -6.73% | PNR | Kiplinger Today | $31.36 | $29.25 | 1,374,024 | $40,190,202.00 |
| -7.11% | AMD | The Street | $56.97 | $52.92 | 123,906,390 | $6,557,126,158.80 |
| -7.11% | AMD | Wealth Insider Alert | $56.97 | $52.92 | 123,906,390 | $6,557,126,158.80 |
| -7.13% | SHOP | The Street | $629.9 | $585 | 11,050,663 | $6,464,637,855.00 |
| -7.13% | SHOP | Schaeffer's | $629.9 | $585 | 11,050,663 | $6,464,637,855.00 |
| -7.13% | SHOP | MarketClub Analysis | $629.9 | $585 | 11,050,663 | $6,464,637,855.00 |
| -7.14% | HQGE | Penny Stock Titans | $0.0014 | $0.0013 | 117,299,197 | $152,488.96 |
| -7.14% | UUUU | SmallCapRelations | $1.68 | $1.56 | 1,898,838 | $2,962,187.28 |
| -7.14% | UUUU | StocksToBuyNow | $1.68 | $1.56 | 1,898,838 | $2,962,187.28 |
| -7.14% | UUUU | NetworkNewsWire | $1.68 | $1.56 | 1,898,838 | $2,962,187.28 |
| -7.14% | UUUU | QualityStocks | $1.68 | $1.56 | 1,898,838 | $2,962,187.28 |
| -7.23% | TTD | StocksEarning | $233 | $216.15 | 1,954,917 | $422,555,309.55 |
| -7.32% | RNG | MarketClub Analysis | $253.11 | $234.58 | 1,623,522 | $380,845,790.76 |
| -7.45% | NBEV | StocksEarning | $1.61 | $1.49 | 2,838,777 | $4,229,777.73 |
| -7.77% | AEIS | MarketBeat | $51.71 | $47.69 | 232,327 | $11,079,674.63 |
| -8.17% | HTZ | The Street | $4.65 | $4.27 | 14,863,983 | $63,469,207.41 |
| -8.19% | FOSL | StocksEarning | $3.42 | $3.14 | 1,027,752 | $3,227,141.28 |
| -8.21% | SDGR | MarketClub Analysis | $48.48 | $44.5 | 1,570,443 | $69,884,713.50 |
| -8.26% | AIKI | Broad Street | $0.8284 | $0.76 | 11,973,850 | $9,100,126.00 |
| -8.26% | AIKI | Street Picks | $0.8284 | $0.76 | 11,973,850 | $9,100,126.00 |
| -8.26% | AIKI | OTCBB Journal | $0.8284 | $0.76 | 11,973,850 | $9,100,126.00 |
| -8.28% | GOGO | StocksEarning | $1.69 | $1.55 | 1,986,922 | $3,079,729.10 |
| -8.38% | AEL | MarketBeat | $19.22 | $17.61 | 752,151 | $13,245,379.11 |
| -8.42% | PWWBF | SmallCapRelations | $0.1092 | $0.1 | 57,600 | $5,760.00 |
| -8.42% | PWWBF | StocksToBuyNow | $0.1092 | $0.1 | 57,600 | $5,760.00 |
| -8.42% | PWWBF | NetworkNewsWire | $0.1092 | $0.1 | 57,600 | $5,760.00 |
| -8.42% | PWWBF | QualityStocks | $0.1092 | $0.1 | 57,600 | $5,760.00 |
| -8.63% | CYH | StreetInsider | $3.71 | $3.39 | 2,556,423 | $8,666,273.97 |
| -9.26% | GGBXF | SmallCapRelations | $0.0551 | $0.05 | 597,344 | $29,867.20 |
| -9.26% | GGBXF | StocksToBuyNow | $0.0551 | $0.05 | 597,344 | $29,867.20 |
| -9.26% | GGBXF | NetworkNewsWire | $0.0551 | $0.05 | 597,344 | $29,867.20 |
| -9.26% | GGBXF | QualityStocks | $0.0551 | $0.05 | 597,344 | $29,867.20 |
| -9.38% | IMRN | TradersPro | $3.2 | $2.9 | 104,623 | $303,406.70 |
| -9.54% | NVAX | Schaeffer's | $23.8 | $21.53 | 15,517,469 | $334,091,107.57 |
| -9.54% | WORK | Schaeffer's | $29.25 | $26.46 | 20,504,542 | $542,550,181.32 |
| -9.73% | INMB | SmallCapRelations | $4.73 | $4.27 | 56,693 | $242,079.11 |
| -9.73% | INMB | StocksToBuyNow | $4.73 | $4.27 | 56,693 | $242,079.11 |
| -9.73% | INMB | NetworkNewsWire | $4.73 | $4.27 | 56,693 | $242,079.11 |
| -9.73% | INMB | QualityStocks | $4.73 | $4.27 | 56,693 | $242,079.11 |
| -9.94% | FTNT | Kiplinger Today | $112.35 | $101.18 | 3,585,025 | $362,732,829.50 |
| -10.05% | RCEL | StreetInsider | $6.27 | $5.64 | 1,016,205 | $5,731,396.20 |
| -11.29% | HTPRF | SmallCapRelations | $0.0665 | $0.05899 | 500 | $29.50 |
| -11.29% | HTPRF | StocksToBuyNow | $0.0665 | $0.05899 | 500 | $29.50 |
| -11.29% | HTPRF | NetworkNewsWire | $0.0665 | $0.05899 | 500 | $29.50 |
| -11.29% | HTPRF | QualityStocks | $0.0665 | $0.05899 | 500 | $29.50 |
| -12.41% | MCOA | SmallCapRelations | $0.0137 | $0.012 | 3,329,206 | $39,950.47 |
| -12.41% | MCOA | StocksToBuyNow | $0.0137 | $0.012 | 3,329,206 | $39,950.47 |
| -12.41% | MCOA | NetworkNewsWire | $0.0137 | $0.012 | 3,329,206 | $39,950.47 |
| -12.41% | MCOA | QualityStocks | $0.0137 | $0.012 | 3,329,206 | $39,950.47 |
| -13.46% | ENDV | SmallCapRelations | $0.26 | $0.225 | 112,572 | $25,328.70 |
| -13.46% | ENDV | StocksToBuyNow | $0.26 | $0.225 | 112,572 | $25,328.70 |
| -13.46% | ENDV | NetworkNewsWire | $0.26 | $0.225 | 112,572 | $25,328.70 |
| -13.46% | ENDV | QualityStocks | $0.26 | $0.225 | 112,572 | $25,328.70 |
| -15.00% | EVSV | Pennystockmania | $0.2 | $0.17 | 116,605 | $19,822.85 |
| -15.00% | EVSV | PennyPickGains | $0.2 | $0.17 | 116,605 | $19,822.85 |
| -16.67% | HTC:CA | SmallCapRelations | $0.09 | $0.075 | 39,002 | $2,925.15 |
| -16.67% | HTC:CA | StocksToBuyNow | $0.09 | $0.075 | 39,002 | $2,925.15 |
| -16.67% | HTC:CA | NetworkNewsWire | $0.09 | $0.075 | 39,002 | $2,925.15 |
| -16.67% | HTC:CA | QualityStocks | $0.09 | $0.075 | 39,002 | $2,925.15 |
| -18.20% | GRYN | SmallCapRelations | $0.55 | $0.4499 | 46,603 | $20,966.69 |
| -18.20% | GRYN | StocksToBuyNow | $0.55 | $0.4499 | 46,603 | $20,966.69 |
| -18.20% | GRYN | NetworkNewsWire | $0.55 | $0.4499 | 46,603 | $20,966.69 |
| -18.20% | GRYN | QualityStocks | $0.55 | $0.4499 | 46,603 | $20,966.69 |
| -24.34% | NBY | TradersPro | $1.29 | $0.976 | 9,261,127 | $9,038,859.95 |
| -25.07% | USO | Schaeffer's | $3.75 | $2.81 | 1,003,255,947 | $2,819,149,211.07 |
| -32.10% | SFET | QualityStocks | $1.62 | $1.1 | 4,326,903 | $4,759,593.30 |
| -32.20% | NBDR | SmallCapRelations | $0.0295 | $0.02 | 641,864 | $12,837.28 |
| -32.20% | NBDR | StocksToBuyNow | $0.0295 | $0.02 | 641,864 | $12,837.28 |
| -32.20% | NBDR | NetworkNewsWire | $0.0295 | $0.02 | 641,864 | $12,837.28 |
| -32.20% | NBDR | QualityStocks | $0.0295 | $0.02 | 641,864 | $12,837.28 |
| -33.33% | MVES | SmallCapRelations | $0.015 | $0.01 | 255,170 | $2,551.70 |
| -33.33% | MVES | StocksToBuyNow | $0.015 | $0.01 | 255,170 | $2,551.70 |
| -33.33% | MVES | NetworkNewsWire | $0.015 | $0.01 | 255,170 | $2,551.70 |
| -33.33% | MVES | QualityStocks | $0.015 | $0.01 | 255,170 | $2,551.70 |
| -40.21% | OIL | Schaeffer's | $3.73 | $2.23 | 114,969,149 | $256,381,202.27 |
| -50.00% | GWPD | SmallCapRelations | $2 | $1 | 700 | $700.00 |
| -50.00% | GWPD | StocksToBuyNow | $2 | $1 | 700 | $700.00 |
| -50.00% | GWPD | NetworkNewsWire | $2 | $1 | 700 | $700.00 |
| -50.00% | GWPD | QualityStocks | $2 | $1 | 700 | $700.00 |
| -56.83% | UCO | Schaeffer's | $33.75 | $14.57 | 51,826,995 | $755,119,317.15 |
Scroll within table to view more. Click symbol for detailed quote below.