| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 703.92% | EDXC | InvestorBrandNetwork | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | QualityStocks | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | SmallCapRelations | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | SeriousTraders | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | Stocks to Buy Now | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | MissionIR | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | Tiny Gems | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | CannabisNewsWire | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | CBDWire | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 703.92% | EDXC | HempWire | $0.0051 | $0.041 | 729,848 | $29,923.77 |
| 118.50% | EVOK | QualityStocks | $0.3936 | $0.86 | 215,114,133 | $184,998,154.38 |
| 20.00% | LIZI | QualityStocks | $1.1 | $1.32 | 616,888 | $814,292.16 |
| 16.48% | COSM | QualityStocks | $0.91 | $1.06 | 839,763 | $890,148.78 |
| 14.69% | KTRA | QualityStocks | $0.303 | $0.3475 | 9,424,016 | $3,274,845.56 |
| 14.00% | DBKSF | InvestorBrandNetwork | $0.035 | $0.0399 | 77,895 | $3,108.01 |
| 14.00% | DBKSF | QualityStocks | $0.035 | $0.0399 | 77,895 | $3,108.01 |
| 14.00% | DBKSF | SmallCapRelations | $0.035 | $0.0399 | 77,895 | $3,108.01 |
| 14.00% | DBKSF | SeriousTraders | $0.035 | $0.0399 | 77,895 | $3,108.01 |
| 14.00% | DBKSF | Stocks to Buy Now | $0.035 | $0.0399 | 77,895 | $3,108.01 |
| 14.00% | DBKSF | MissionIR | $0.035 | $0.0399 | 77,895 | $3,108.01 |
| 14.00% | DBKSF | Tiny Gems | $0.035 | $0.0399 | 77,895 | $3,108.01 |
| 13.24% | LRMR | QualityStocks | $3.4 | $3.85 | 29,419 | $113,263.15 |
| 12.90% | SBLUY | MarketBeat | $8.99 | $10.15 | 141 | $1,431.15 |
| 12.90% | SBLUY | Daily Trade Alert | $8.99 | $10.15 | 141 | $1,431.15 |
| 12.90% | SBLUY | Trades Of The Day | $8.99 | $10.15 | 141 | $1,431.15 |
| 12.78% | FDBL | InvestorBrandNetwork | $0.000532 | $0.0006 | 65,237,228 | $39,142.34 |
| 12.78% | FDBL | NetworkNewsWire | $0.000532 | $0.0006 | 65,237,228 | $39,142.34 |
| 12.78% | FDBL | QualityStocks | $0.000532 | $0.0006 | 65,237,228 | $39,142.34 |
| 12.78% | FDBL | SmallCapRelations | $0.000532 | $0.0006 | 65,237,228 | $39,142.34 |
| 12.78% | FDBL | SeriousTraders | $0.000532 | $0.0006 | 65,237,228 | $39,142.34 |
| 12.78% | FDBL | Stocks to Buy Now | $0.000532 | $0.0006 | 65,237,228 | $39,142.34 |
| 12.50% | SGMD | InvestorBrandNetwork | $0.0004 | $0.00045 | 49,504,452 | $22,277.00 |
| 12.50% | SGMD | NetworkNewsWire | $0.0004 | $0.00045 | 49,504,452 | $22,277.00 |
| 12.50% | SGMD | QualityStocks | $0.0004 | $0.00045 | 49,504,452 | $22,277.00 |
| 12.50% | SGMD | SmallCapRelations | $0.0004 | $0.00045 | 49,504,452 | $22,277.00 |
| 12.50% | SGMD | SeriousTraders | $0.0004 | $0.00045 | 49,504,452 | $22,277.00 |
| 12.50% | SGMD | Stocks to Buy Now | $0.0004 | $0.00045 | 49,504,452 | $22,277.00 |
| 12.50% | SGMD | CannabisNewsWire | $0.0004 | $0.00045 | 49,504,452 | $22,277.00 |
| 9.41% | SHW | Kiplinger Today | $248.02 | $271.37 | 5,012,137 | $1,360,143,617.69 |
| 9.41% | SHW | Trades Of The Day | $248.02 | $271.37 | 5,012,137 | $1,360,143,617.69 |
| 9.41% | SHW | MarketBeat | $248.02 | $271.37 | 5,012,137 | $1,360,143,617.69 |
| 9.26% | GRIN | QualityStocks | $21.49 | $23.48 | 434,177 | $10,194,475.96 |
| 8.88% | NSP | Schaeffer's | $98.92 | $107.7 | 401,337 | $43,223,994.90 |
| 7.69% | MSGP | InvestorBrandNetwork | $0.65 | $0.7 | 573 | $401.10 |
| 7.69% | MSGP | QualityStocks | $0.65 | $0.7 | 573 | $401.10 |
| 7.69% | MSGP | SmallCapRelations | $0.65 | $0.7 | 573 | $401.10 |
| 7.69% | MSGP | SeriousTraders | $0.65 | $0.7 | 573 | $401.10 |
| 7.69% | MSGP | Stocks to Buy Now | $0.65 | $0.7 | 573 | $401.10 |
| 7.69% | MSGP | MissionIR | $0.65 | $0.7 | 573 | $401.10 |
| 7.69% | MSGP | Tiny Gems | $0.65 | $0.7 | 573 | $401.10 |
| 6.95% | PPIH | InvestorPlace | $10.64 | $11.38 | 54,056 | $615,157.28 |
| 6.67% | SARK | MarketClub Analysis | $55.04 | $58.71 | 3,586,895 | $210,586,605.45 |
| 6.51% | SVFD | InvestorBrandNetwork | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.51% | SVFD | NetworkNewsWire | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.51% | SVFD | QualityStocks | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.51% | SVFD | SmallCapRelations | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.51% | SVFD | SeriousTraders | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.51% | SVFD | Stocks to Buy Now | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.51% | SVFD | MissionIR | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.51% | SVFD | Tiny Gems | $4.61 | $4.91 | 38,860 | $190,802.60 |
| 6.37% | KSCP | InvestorBrandNetwork | $4.08 | $4.34 | 558,866 | $2,425,478.44 |
| 6.37% | KSCP | QualityStocks | $4.08 | $4.34 | 558,866 | $2,425,478.44 |
| 6.37% | KSCP | SmallCapRelations | $4.08 | $4.34 | 558,866 | $2,425,478.44 |
| 6.37% | KSCP | SeriousTraders | $4.08 | $4.34 | 558,866 | $2,425,478.44 |
| 6.37% | KSCP | Stocks to Buy Now | $4.08 | $4.34 | 558,866 | $2,425,478.44 |
| 6.37% | KSCP | MissionIR | $4.08 | $4.34 | 558,866 | $2,425,478.44 |
| 6.00% | STUPF | QualityStocks | $0.13 | $0.1378 | 46,802 | $6,449.32 |
| 5.71% | BLBX | MarketClub Analysis | $4.55 | $4.81 | 1,694,080 | $8,148,524.80 |
| 5.25% | WM | MarketBeat | $155.96 | $164.15 | 3,388,471 | $556,217,514.65 |
| 5.25% | WM | FreeRealTime | $155.96 | $164.15 | 3,388,471 | $556,217,514.65 |
| 5.25% | WM | StocksEarning | $155.96 | $164.15 | 3,388,471 | $556,217,514.65 |
| 5.25% | WM | Schaeffer's | $155.96 | $164.15 | 3,388,471 | $556,217,514.65 |
| 5.25% | WM | MarketClub Analysis | $155.96 | $164.15 | 3,388,471 | $556,217,514.65 |
| 5.03% | GBOX | CryptoCurrencyWire | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 5.03% | GBOX | InvestorBrandNetwork | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 5.03% | GBOX | QualityStocks | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 5.03% | GBOX | SmallCapRelations | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 5.03% | GBOX | SeriousTraders | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 5.03% | GBOX | Stocks to Buy Now | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 5.03% | GBOX | MissionIR | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 5.03% | GBOX | Tiny Gems | $3.18 | $3.34 | 277,388 | $926,475.92 |
| 4.75% | EQNR | InvestorPlace | $34.55 | $36.19 | 11,966,267 | $433,059,202.73 |
| 4.67% | CLMT | TradersPro | $14.34 | $15.01 | 171,100 | $2,568,211.00 |
| 4.50% | CPTN | QualityStocks | $2.89 | $3.02 | 244,576 | $738,619.52 |
| 4.22% | VLO | MarketBeat | $100.88 | $105.14 | 6,731,792 | $707,780,610.88 |
| 4.22% | VLO | StocksEarning | $100.88 | $105.14 | 6,731,792 | $707,780,610.88 |
| 4.22% | VLO | Schaeffer's | $100.88 | $105.14 | 6,731,792 | $707,780,610.88 |
| 3.91% | ATER | MarketClub Analysis | $5.11 | $5.31 | 54,418,986 | $288,964,815.66 |
| 3.70% | SYTA | InvestorBrandNetwork | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | NetworkNewsWire | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | QualityStocks | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | SmallCapRelations | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | SeriousTraders | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | Stocks to Buy Now | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | MissionIR | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | BeatPennyStocks | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | Damn Good Penny Picks | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.70% | SYTA | Penny Picks | $1.08 | $1.12 | 1,674,568 | $1,875,516.16 |
| 3.68% | ROP | Kiplinger Today | $455.27 | $472.01 | 1,022,223 | $482,499,478.23 |
| 3.68% | ROP | MarketBeat | $455.27 | $472.01 | 1,022,223 | $482,499,478.23 |
| 3.37% | CRT | MarketClub Analysis | $14.85 | $15.35 | 149,761 | $2,298,831.35 |
| 3.28% | AVY | MarketBeat | $168.69 | $174.22 | 1,128,746 | $196,650,128.12 |
| 3.28% | AVY | Schaeffer's | $168.69 | $174.22 | 1,128,746 | $196,650,128.12 |
| 3.14% | HUBB | MarketBeat | $189.34 | $195.29 | 562,104 | $109,773,290.16 |
| 3.14% | HUBB | Schaeffer's | $189.34 | $195.29 | 562,104 | $109,773,290.16 |
| 3.14% | GLW | MarketBeat | $34.42 | $35.5 | 11,680,798 | $414,668,329.00 |
| 3.14% | GLW | FreeRealTime | $34.42 | $35.5 | 11,680,798 | $414,668,329.00 |
| 3.14% | GLW | StocksEarning | $34.42 | $35.5 | 11,680,798 | $414,668,329.00 |
| 2.70% | FTK | TradersPro | $1.48 | $1.52 | 463,602 | $704,675.04 |
| 2.59% | DSGT | InvestorBrandNetwork | $0.058 | $0.0595 | 267,983 | $15,944.99 |
| 2.59% | DSGT | NetworkNewsWire | $0.058 | $0.0595 | 267,983 | $15,944.99 |
| 2.59% | DSGT | QualityStocks | $0.058 | $0.0595 | 267,983 | $15,944.99 |
| 2.59% | DSGT | SmallCapRelations | $0.058 | $0.0595 | 267,983 | $15,944.99 |
| 2.59% | DSGT | SeriousTraders | $0.058 | $0.0595 | 267,983 | $15,944.99 |
| 2.59% | DSGT | Stocks to Buy Now | $0.058 | $0.0595 | 267,983 | $15,944.99 |
| 2.59% | DSGT | Green Car Stocks | $0.058 | $0.0595 | 267,983 | $15,944.99 |
| 2.27% | AUGX | InvestorBrandNetwork | $2.64 | $2.7 | 9,115 | $24,610.50 |
| 2.27% | AUGX | QualityStocks | $2.64 | $2.7 | 9,115 | $24,610.50 |
| 2.27% | AUGX | SmallCapRelations | $2.64 | $2.7 | 9,115 | $24,610.50 |
| 2.27% | AUGX | SeriousTraders | $2.64 | $2.7 | 9,115 | $24,610.50 |
| 2.27% | AUGX | Stocks to Buy Now | $2.64 | $2.7 | 9,115 | $24,610.50 |
| 2.27% | AUGX | MissionIR | $2.64 | $2.7 | 9,115 | $24,610.50 |
| 2.27% | AUGX | Tiny Gems | $2.64 | $2.7 | 9,115 | $24,610.50 |
| 2.05% | CCBG | MarketBeat | $25.32 | $25.84 | 36,368 | $939,749.12 |
| 2.05% | CCBG | Daily Trade Alert | $25.32 | $25.84 | 36,368 | $939,749.12 |
| 2.05% | CCBG | Trades Of The Day | $25.32 | $25.84 | 36,368 | $939,749.12 |
| 2.05% | NTRS | MarketBeat | $105.76 | $107.93 | 1,315,139 | $141,942,952.27 |
| 2.05% | NTRS | FreeRealTime | $105.76 | $107.93 | 1,315,139 | $141,942,952.27 |
| 2.05% | NTRS | Schaeffer's | $105.76 | $107.93 | 1,315,139 | $141,942,952.27 |
| 2.01% | TLK | MarketClub Analysis | $31.86 | $32.5 | 395,333 | $12,848,322.50 |
| 1.98% | BKR | MarketBeat | $30.74 | $31.35 | 17,393,749 | $545,294,031.15 |
| 1.98% | BKR | Daily Trade Alert | $30.74 | $31.35 | 17,393,749 | $545,294,031.15 |
| 1.98% | BKR | Trades Of The Day | $30.74 | $31.35 | 17,393,749 | $545,294,031.15 |
| 1.80% | IMEXF | InvestorBrandNetwork | $0.2613 | $0.266 | 17,693 | $4,706.34 |
| 1.80% | IMEXF | NetworkNewsWire | $0.2613 | $0.266 | 17,693 | $4,706.34 |
| 1.80% | IMEXF | QualityStocks | $0.2613 | $0.266 | 17,693 | $4,706.34 |
| 1.80% | IMEXF | SmallCapRelations | $0.2613 | $0.266 | 17,693 | $4,706.34 |
| 1.80% | IMEXF | SeriousTraders | $0.2613 | $0.266 | 17,693 | $4,706.34 |
| 1.80% | IMEXF | Stocks to Buy Now | $0.2613 | $0.266 | 17,693 | $4,706.34 |
| 1.80% | IMEXF | BioMedWire | $0.2613 | $0.266 | 17,693 | $4,706.34 |
| 1.47% | GTVH | InvestorBrandNetwork | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | NetworkNewsWire | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | QualityStocks | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | SmallCapRelations | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | SeriousTraders | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | Stocks to Buy Now | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | CannabisNewsWire | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | CBDWire | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.47% | GTVH | HempWire | $0.014093 | $0.0143 | 186,100 | $2,661.23 |
| 1.34% | ARQQ | MarketBeat | $8.96 | $9.08 | 373,693 | $3,393,132.44 |
| 1.30% | TBPH | MarketClub Analysis | $10.02 | $10.15 | 640,024 | $6,496,243.60 |
| 1.15% | VVOS | InvestorBrandNetwork | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | NetworkNewsWire | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | QualityStocks | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | SmallCapRelations | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | SeriousTraders | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | Stocks to Buy Now | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | BioMedWire | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | MissionIR | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.15% | VVOS | Tiny Gems | $1.74 | $1.76 | 39,999 | $70,398.24 |
| 1.01% | ACTX | InvestorBrandNetwork | $0.99 | $1 | 1,293 | $1,293.00 |
| 1.01% | ACTX | QualityStocks | $0.99 | $1 | 1,293 | $1,293.00 |
| 1.01% | ACTX | SmallCapRelations | $0.99 | $1 | 1,293 | $1,293.00 |
| 1.01% | ACTX | SeriousTraders | $0.99 | $1 | 1,293 | $1,293.00 |
| 1.01% | ACTX | Stocks to Buy Now | $0.99 | $1 | 1,293 | $1,293.00 |
| 1.01% | ACTX | MissionIR | $0.99 | $1 | 1,293 | $1,293.00 |
| 0.87% | TUGC | MarketClub Analysis | $9.22 | $9.3 | 1,068,961 | $9,941,337.30 |
| 0.74% | CBDHF | InvestorBrandNetwork | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | NetworkNewsWire | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | QualityStocks | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | SmallCapRelations | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | SeriousTraders | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | Stocks to Buy Now | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | CBDWire | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | HempWire | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.74% | CBDHF | MissionIR | $0.0944 | $0.0951 | 47,753 | $4,541.31 |
| 0.72% | LMT | InvestorPlace | $442.89 | $446.09 | 1,440,505 | $642,594,875.45 |
| 0.62% | ICLK | InvestorBrandNetwork | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.62% | ICLK | NetworkNewsWire | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.62% | ICLK | QualityStocks | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.62% | ICLK | SmallCapRelations | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.62% | ICLK | SeriousTraders | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.62% | ICLK | Stocks to Buy Now | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.62% | ICLK | ChineseWire | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.62% | ICLK | MissionIR | $0.94 | $0.9458 | 614,805 | $581,482.57 |
| 0.61% | HR | MarketBeat | $27.88 | $28.05 | 4,488,961 | $125,915,356.05 |
| 0.35% | DELCF | InvestorBrandNetwork | $0.07075 | $0.071 | 147,434 | $10,467.81 |
| 0.35% | DELCF | QualityStocks | $0.07075 | $0.071 | 147,434 | $10,467.81 |
| 0.35% | DELCF | SmallCapRelations | $0.07075 | $0.071 | 147,434 | $10,467.81 |
| 0.35% | DELCF | SeriousTraders | $0.07075 | $0.071 | 147,434 | $10,467.81 |
| 0.35% | DELCF | Stocks to Buy Now | $0.07075 | $0.071 | 147,434 | $10,467.81 |
| 0.35% | DELCF | MissionIR | $0.07075 | $0.071 | 147,434 | $10,467.81 |
| 0.35% | DELCF | Tiny Gems | $0.07075 | $0.071 | 147,434 | $10,467.81 |
| 0.29% | WXXWY | MarketBeat | $13.73 | $13.77 | 81,100 | $1,116,747.00 |
| 0.24% | GPFT | InvestorBrandNetwork | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | NetworkNewsWire | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | QualityStocks | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | SmallCapRelations | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | SeriousTraders | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | Stocks to Buy Now | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | CannabisNewsWire | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | CBDWire | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.24% | GPFT | HempWire | $0.021 | $0.02105 | 217,608 | $4,580.65 |
| 0.20% | PUCK | MarketClub Analysis | $9.81 | $9.83 | 163,327 | $1,605,504.41 |
| 0.16% | PFE | InvestorPlace | $48.95 | $49.03 | 25,368,547 | $1,243,819,859.41 |
| 0.10% | NDAC | MarketClub Analysis | $9.79 | $9.8 | 201,569 | $1,975,376.20 |
| 0.10% | HERA | MarketClub Analysis | $9.81 | $9.82 | 298,559 | $2,931,849.38 |
| 0.10% | RBAC | MarketClub Analysis | $9.93 | $9.94 | 149,279 | $1,483,833.26 |
| 0.06% | ONB | Schaeffer's | $15.4 | $15.41 | 3,416,950 | $52,655,199.50 |
| 0.05% | FVIV | MarketClub Analysis | $9.81 | $9.815 | 141,204 | $1,385,917.26 |
| 0.04% | XOM | Kiplinger Today | $82.26 | $82.29 | 28,942,875 | $2,381,709,183.75 |
| 0.00% | ATRS | MarketClub Analysis | $5.56 | $5.56 | 8,455,411 | $47,012,085.16 |
| 0.00% | BKEP | MarketClub Analysis | $4.58 | $4.58 | 464,352 | $2,126,732.16 |
| 0.00% | BRSF | InvestorBrandNetwork | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | BRSF | NetworkNewsWire | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | BRSF | QualityStocks | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | BRSF | SmallCapRelations | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | BRSF | SeriousTraders | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | BRSF | Stocks to Buy Now | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | BRSF | BioMedWire | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | BRSF | MissionIR | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | CIPI | InvestorBrandNetwork | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | CIPI | QualityStocks | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | CIPI | SmallCapRelations | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | CIPI | SeriousTraders | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | CIPI | Stocks to Buy Now | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | CIPI | MissionIR | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | CIPI | Tiny Gems | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | CNSC | BioMedWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CRRFY | MarketBeat | $4.29 | $4.29 | 133,031 | $570,702.99 |
| 0.00% | CRRFY | Daily Trade Alert | $4.29 | $4.29 | 133,031 | $570,702.99 |
| 0.00% | CRRFY | Trades Of The Day | $4.29 | $4.29 | 133,031 | $570,702.99 |
| 0.00% | CVSGF | MarketBeat | $22.965308 | $22.965308 | 0 | $0.0000 |
| 0.00% | CVSGF | Daily Trade Alert | $22.965308 | $22.965308 | 0 | $0.0000 |
| 0.00% | CVSGF | Trades Of The Day | $22.965308 | $22.965308 | 0 | $0.0000 |
| 0.00% | ETTYF | MarketBeat | $25 | $25 | 0 | $0.0000 |
| 0.00% | ETTYF | Daily Trade Alert | $25 | $25 | 0 | $0.0000 |
| 0.00% | ETTYF | Trades Of The Day | $25 | $25 | 0 | $0.0000 |
| 0.00% | EVGIF | InvestorBrandNetwork | $3.14 | $3.14 | 0 | $0.0000 |
| 0.00% | EVGIF | QualityStocks | $3.14 | $3.14 | 0 | $0.0000 |
| 0.00% | EVGIF | SmallCapRelations | $3.14 | $3.14 | 0 | $0.0000 |
| 0.00% | EVGIF | SeriousTraders | $3.14 | $3.14 | 0 | $0.0000 |
| 0.00% | EVGIF | Stocks to Buy Now | $3.14 | $3.14 | 0 | $0.0000 |
| 0.00% | EVGIF | MissionIR | $3.14 | $3.14 | 0 | $0.0000 |
| 0.00% | FOE | MarketClub Analysis | $22.01 | $22.01 | 0 | $0.0000 |
| 0.00% | GAEGF | InvestorBrandNetwork | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | NetworkNewsWire | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | QualityStocks | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | SmallCapRelations | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | SeriousTraders | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | Stocks to Buy Now | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | CanadianCannabisWire | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | CannabisNewsWire | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GAEGF | MissionIR | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GNPX | InvestorBrandNetwork | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | GNPX | NetworkNewsWire | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | GNPX | QualityStocks | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | GNPX | SmallCapRelations | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | GNPX | SeriousTraders | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | GNPX | Stocks to Buy Now | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | GNPX | BioMedWire | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | GNPX | MissionIR | $1.67 | $1.67 | 212,319 | $354,572.73 |
| 0.00% | HEMP | CannabisNewsWire | $0.0012 | $0.0012 | 34,917,774 | $41,901.33 |
| 0.00% | HEMP | CBDWire | $0.0012 | $0.0012 | 34,917,774 | $41,901.33 |
| 0.00% | HEMP | HempWire | $0.0012 | $0.0012 | 34,917,774 | $41,901.33 |
| 0.00% | HLTT | InvestorBrandNetwork | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | HLTT | NetworkNewsWire | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | HLTT | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | HLTT | SmallCapRelations | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | HLTT | SeriousTraders | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | HLTT | Stocks to Buy Now | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | HWAL | InvestorBrandNetwork | $0.8 | $0.8 | 4,946 | $3,956.80 |
| 0.00% | HWAL | QualityStocks | $0.8 | $0.8 | 4,946 | $3,956.80 |
| 0.00% | HWAL | SmallCapRelations | $0.8 | $0.8 | 4,946 | $3,956.80 |
| 0.00% | HWAL | SeriousTraders | $0.8 | $0.8 | 4,946 | $3,956.80 |
| 0.00% | HWAL | Stocks to Buy Now | $0.8 | $0.8 | 4,946 | $3,956.80 |
| 0.00% | HWAL | MissionIR | $0.8 | $0.8 | 4,946 | $3,956.80 |
| 0.00% | LRDC | InvestorBrandNetwork | $0.101 | $0.101 | 17,009 | $1,717.91 |
| 0.00% | LRDC | QualityStocks | $0.101 | $0.101 | 17,009 | $1,717.91 |
| 0.00% | LRDC | SmallCapRelations | $0.101 | $0.101 | 17,009 | $1,717.91 |
| 0.00% | LRDC | SeriousTraders | $0.101 | $0.101 | 17,009 | $1,717.91 |
| 0.00% | LRDC | Stocks to Buy Now | $0.101 | $0.101 | 17,009 | $1,717.91 |
| 0.00% | LRDC | MissionIR | $0.101 | $0.101 | 17,009 | $1,717.91 |
| 0.00% | LRDC | Tiny Gems | $0.101 | $0.101 | 17,009 | $1,717.91 |
| 0.00% | MCOA | InvestorBrandNetwork | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | QualityStocks | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | SmallCapRelations | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | SeriousTraders | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | Stocks to Buy Now | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | MissionIR | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | Tiny Gems | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | CannabisNewsWire | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | CBDWire | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MCOA | HempWire | $0.0009 | $0.0009 | 39,472,997 | $35,525.70 |
| 0.00% | MN | MarketClub Analysis | $12.77 | $12.77 | 113,579 | $1,450,403.83 |
| 0.00% | PBCT | Kiplinger Today | $19.41 | $19.41 | 0 | $0.0000 |
| 0.00% | PEGRY | MarketBeat | $27.53 | $27.53 | 254 | $6,992.62 |
| 0.00% | PEGRY | Daily Trade Alert | $27.53 | $27.53 | 254 | $6,992.62 |
| 0.00% | PEGRY | Trades Of The Day | $27.53 | $27.53 | 254 | $6,992.62 |
| 0.00% | PRPI | InvestorBrandNetwork | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | NetworkNewsWire | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | QualityStocks | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | SmallCapRelations | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | SeriousTraders | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | Stocks to Buy Now | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | CryptoCurrencyWire | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | SBEV | InvestorBrandNetwork | $2.33 | $2.33 | 90,838 | $211,652.54 |
| 0.00% | SBEV | NetworkNewsWire | $2.33 | $2.33 | 90,838 | $211,652.54 |
| 0.00% | SBEV | QualityStocks | $2.33 | $2.33 | 90,838 | $211,652.54 |
| 0.00% | SBEV | SmallCapRelations | $2.33 | $2.33 | 90,838 | $211,652.54 |
| 0.00% | SBEV | SeriousTraders | $2.33 | $2.33 | 90,838 | $211,652.54 |
| 0.00% | SBEV | Stocks to Buy Now | $2.33 | $2.33 | 90,838 | $211,652.54 |
| 0.00% | SBEV | MissionIR | $2.33 | $2.33 | 90,838 | $211,652.54 |
| 0.00% | SBEV | Tiny Gems | $2.33 | $2.33 | 90,838 | $211,652.54 |
| -0.01% | ANAC | MarketClub Analysis | $9.8206 | $9.82 | 204,825 | $2,011,381.50 |
| -0.01% | GWW | Kiplinger Today | $492.19 | $492.13 | 318,066 | $156,529,820.58 |
| -0.08% | ABBV | Kiplinger Today | $156.3 | $156.18 | 6,787,897 | $1,060,133,753.46 |
| -0.08% | ASH | Schaeffer's | $101.4 | $101.32 | 489,863 | $49,632,919.16 |
| -0.10% | AAC | MarketClub Analysis | $9.85 | $9.84 | 109,683 | $1,079,280.72 |
| -0.10% | JWSM | MarketClub Analysis | $9.84 | $9.83 | 115,889 | $1,139,188.87 |
| -0.10% | SLAM | MarketClub Analysis | $9.83 | $9.82 | 2,321 | $22,792.22 |
| -0.10% | AGAC | TradersPro | $9.82 | $9.81 | 11,403 | $111,863.43 |
| -0.10% | CPUH | MarketClub Analysis | $9.81 | $9.8 | 566,989 | $5,556,492.20 |
| -0.10% | KVSC | MarketClub Analysis | $9.79 | $9.78 | 300,141 | $2,935,378.98 |
| -0.11% | PSB | MarketClub Analysis | $187.5 | $187.3 | 1,003,358 | $187,928,953.40 |
| -0.11% | BRG | TradersPro | $26.66 | $26.63 | 117,895 | $3,139,543.85 |
| -0.11% | BRG | MarketClub Analysis | $26.66 | $26.63 | 117,895 | $3,139,543.85 |
| -0.12% | SITC | Schaeffer's | $16.83 | $16.81 | 2,878,538 | $48,388,223.78 |
| -0.13% | POAI | InvestorBrandNetwork | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.13% | POAI | NetworkNewsWire | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.13% | POAI | QualityStocks | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.13% | POAI | SmallCapRelations | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.13% | POAI | SeriousTraders | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.13% | POAI | Stocks to Buy Now | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.13% | POAI | BioMedWire | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.13% | POAI | MissionIR | $0.7029 | $0.702 | 126,483 | $88,791.07 |
| -0.15% | RDY | Kiplinger Today | $53.39 | $53.31 | 200,323 | $10,679,219.13 |
| -0.16% | PLGNF | InvestorBrandNetwork | $0.06925 | $0.06914 | 2,300 | $159.02 |
| -0.16% | PLGNF | QualityStocks | $0.06925 | $0.06914 | 2,300 | $159.02 |
| -0.16% | PLGNF | SmallCapRelations | $0.06925 | $0.06914 | 2,300 | $159.02 |
| -0.16% | PLGNF | SeriousTraders | $0.06925 | $0.06914 | 2,300 | $159.02 |
| -0.16% | PLGNF | Stocks to Buy Now | $0.06925 | $0.06914 | 2,300 | $159.02 |
| -0.16% | PLGNF | MissionIR | $0.06925 | $0.06914 | 2,300 | $159.02 |
| -0.16% | PLGNF | Tiny Gems | $0.06925 | $0.06914 | 2,300 | $159.02 |
| -0.17% | TOBAF | InvestorBrandNetwork | $0.8834 | $0.8819 | 41,389 | $36,500.96 |
| -0.17% | TOBAF | NetworkNewsWire | $0.8834 | $0.8819 | 41,389 | $36,500.96 |
| -0.17% | TOBAF | QualityStocks | $0.8834 | $0.8819 | 41,389 | $36,500.96 |
| -0.17% | TOBAF | SmallCapRelations | $0.8834 | $0.8819 | 41,389 | $36,500.96 |
| -0.17% | TOBAF | SeriousTraders | $0.8834 | $0.8819 | 41,389 | $36,500.96 |
| -0.17% | TOBAF | Stocks to Buy Now | $0.8834 | $0.8819 | 41,389 | $36,500.96 |
| -0.17% | TOBAF | MissionIR | $0.8834 | $0.8819 | 41,389 | $36,500.96 |
| -0.21% | CERN | MarketClub Analysis | $93.81 | $93.61 | 3,060,210 | $286,466,258.10 |
| -0.23% | DOC | MarketBeat | $17.58 | $17.54 | 1,992,212 | $34,943,398.48 |
| -0.24% | TGODF | InvestorBrandNetwork | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | NetworkNewsWire | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | QualityStocks | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | SmallCapRelations | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | SeriousTraders | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | Stocks to Buy Now | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | CanadianCannabisWire | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | CannabisNewsWire | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | CBDWire | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.24% | TGODF | HempWire | $0.0826 | $0.0824 | 176,549 | $14,547.64 |
| -0.25% | PEP | Kiplinger Today | $173.74 | $173.3 | 7,386,563 | $1,280,091,367.90 |
| -0.25% | PEP | Trades Of The Day | $173.74 | $173.3 | 7,386,563 | $1,280,091,367.90 |
| -0.25% | PEP | MarketBeat | $173.74 | $173.3 | 7,386,563 | $1,280,091,367.90 |
| -0.25% | PEP | FreeRealTime | $173.74 | $173.3 | 7,386,563 | $1,280,091,367.90 |
| -0.25% | PEP | StocksEarning | $173.74 | $173.3 | 7,386,563 | $1,280,091,367.90 |
| -0.25% | PEP | Schaeffer's | $173.74 | $173.3 | 7,386,563 | $1,280,091,367.90 |
| -0.28% | FMCKJ | MarketClub Analysis | $3.59 | $3.58 | 1,982,825 | $7,098,513.50 |
| -0.34% | AMCR | Kiplinger Today | $11.65 | $11.61 | 20,103,961 | $233,406,987.21 |
| -0.35% | ADM | Kiplinger Today | $90.96 | $90.64 | 7,081,793 | $641,893,717.52 |
| -0.35% | ADM | MarketBeat | $90.96 | $90.64 | 7,081,793 | $641,893,717.52 |
| -0.35% | ADM | FreeRealTime | $90.96 | $90.64 | 7,081,793 | $641,893,717.52 |
| -0.35% | ADM | StocksEarning | $90.96 | $90.64 | 7,081,793 | $641,893,717.52 |
| -0.35% | ADM | Schaeffer's | $90.96 | $90.64 | 7,081,793 | $641,893,717.52 |
| -0.40% | TV | Kiplinger Today | $9.92 | $9.88 | 1,052,794 | $10,401,604.72 |
| -0.41% | TBLT | MarketClub Analysis | $14.57 | $14.51 | 408,977 | $5,934,256.27 |
| -0.42% | ACP | CannabisNewsWire | $9.6 | $9.56 | 108,383 | $1,036,141.48 |
| -0.42% | RTX | Trades Of The Day | $99.61 | $99.19 | 7,199,685 | $714,136,755.15 |
| -0.42% | RTX | MarketBeat | $99.61 | $99.19 | 7,199,685 | $714,136,755.15 |
| -0.42% | RTX | FreeRealTime | $99.61 | $99.19 | 7,199,685 | $714,136,755.15 |
| -0.42% | RTX | StocksEarning | $99.61 | $99.19 | 7,199,685 | $714,136,755.15 |
| -0.42% | RTX | Schaeffer's | $99.61 | $99.19 | 7,199,685 | $714,136,755.15 |
| -0.43% | ALLE | Schaeffer's | $114.72 | $114.23 | 1,168,954 | $133,529,615.42 |
| -0.43% | MSP | MarketClub Analysis | $34.83 | $34.68 | 918,315 | $31,847,164.20 |
| -0.45% | CCU | MarketBeat | $13.4 | $13.34 | 497,777 | $6,640,345.18 |
| -0.45% | CCU | Daily Trade Alert | $13.4 | $13.34 | 497,777 | $6,640,345.18 |
| -0.45% | CCU | Trades Of The Day | $13.4 | $13.34 | 497,777 | $6,640,345.18 |
| -0.48% | CLDT | MarketClub Analysis | $14.51 | $14.44 | 331,462 | $4,786,311.28 |
| -0.51% | PQEFF | InvestorBrandNetwork | $0.2965 | $0.295 | 1,747,043 | $515,377.69 |
| -0.51% | PQEFF | NetworkNewsWire | $0.2965 | $0.295 | 1,747,043 | $515,377.69 |
| -0.51% | PQEFF | QualityStocks | $0.2965 | $0.295 | 1,747,043 | $515,377.69 |
| -0.51% | PQEFF | SmallCapRelations | $0.2965 | $0.295 | 1,747,043 | $515,377.69 |
| -0.51% | PQEFF | SeriousTraders | $0.2965 | $0.295 | 1,747,043 | $515,377.69 |
| -0.51% | PQEFF | Stocks to Buy Now | $0.2965 | $0.295 | 1,747,043 | $515,377.69 |
| -0.54% | LRN | MarketClub Analysis | $37.1 | $36.9 | 673,920 | $24,867,648.00 |
| -0.55% | ATO | Kiplinger Today | $117.7 | $117.05 | 874,938 | $102,411,492.90 |
| -0.60% | PBIO | InvestorBrandNetwork | $1.68 | $1.67 | 24,817 | $41,444.39 |
| -0.60% | PBIO | NetworkNewsWire | $1.68 | $1.67 | 24,817 | $41,444.39 |
| -0.60% | PBIO | QualityStocks | $1.68 | $1.67 | 24,817 | $41,444.39 |
| -0.60% | PBIO | SmallCapRelations | $1.68 | $1.67 | 24,817 | $41,444.39 |
| -0.60% | PBIO | SeriousTraders | $1.68 | $1.67 | 24,817 | $41,444.39 |
| -0.60% | PBIO | Stocks to Buy Now | $1.68 | $1.67 | 24,817 | $41,444.39 |
| -0.60% | PBIO | MissionIR | $1.68 | $1.67 | 24,817 | $41,444.39 |
| -0.61% | CNSP | InvestorBrandNetwork | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.61% | CNSP | NetworkNewsWire | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.61% | CNSP | QualityStocks | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.61% | CNSP | SmallCapRelations | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.61% | CNSP | SeriousTraders | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.61% | CNSP | Stocks to Buy Now | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.61% | CNSP | BioMedWire | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.61% | CNSP | MissionIR | $0.3299 | $0.3279 | 179,819 | $58,962.65 |
| -0.63% | MO | InvestorPlace | $55.23 | $54.88 | 6,914,093 | $379,445,423.84 |
| -0.63% | NEE | Kiplinger Today | $74.04 | $73.57 | 10,971,655 | $807,184,658.35 |
| -0.65% | JVA | QualityStocks | $3.09 | $3.07 | 21,847 | $67,070.29 |
| -0.66% | NEM | Kiplinger Today | $72.61 | $72.13 | 5,167,961 | $372,765,026.93 |
| -0.79% | AIQUY | MarketBeat | $34.39 | $34.12 | 178,155 | $6,078,648.60 |
| -0.80% | AMX | MarketBeat | $21.14 | $20.97 | 1,525,736 | $31,994,683.92 |
| -0.86% | MOTNF | InvestorBrandNetwork | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.86% | MOTNF | NetworkNewsWire | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.86% | MOTNF | QualityStocks | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.86% | MOTNF | SmallCapRelations | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.86% | MOTNF | SeriousTraders | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.86% | MOTNF | Stocks to Buy Now | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.86% | MOTNF | Green Car Stocks | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.86% | MOTNF | MissionIR | $0.1809 | $0.17935 | 57,661 | $10,341.50 |
| -0.89% | XAIR | QualityStocks | $7.83 | $7.76 | 339,710 | $2,636,149.60 |
| -0.93% | ED | Kiplinger Today | $96.05 | $95.16 | 1,436,300 | $136,678,308.00 |
| -0.94% | BCBP | MarketClub Analysis | $20.28 | $20.09 | 123,672 | $2,484,570.48 |
| -0.94% | GD | Kiplinger Today | $239.18 | $236.93 | 1,297,069 | $307,314,558.17 |
| -0.95% | JD | Kiplinger Today | $53.72 | $53.21 | 10,156,428 | $540,423,533.88 |
| -0.96% | ESS | Kiplinger Today | $348.09 | $344.74 | 272,181 | $93,831,677.94 |
| -0.96% | ESS | Trades Of The Day | $348.09 | $344.74 | 272,181 | $93,831,677.94 |
| -0.96% | ESS | MarketBeat | $348.09 | $344.74 | 272,181 | $93,831,677.94 |
| -0.96% | ESS | Schaeffer's | $348.09 | $344.74 | 272,181 | $93,831,677.94 |
| -0.96% | NUE | Kiplinger Today | $158.56 | $157.03 | 3,642,277 | $571,946,757.31 |
| -0.99% | HUBG | MarketBeat | $65.72 | $65.07 | 362,915 | $23,614,879.05 |
| -0.99% | HUBG | Daily Trade Alert | $65.72 | $65.07 | 362,915 | $23,614,879.05 |
| -0.99% | HUBG | Trades Of The Day | $65.72 | $65.07 | 362,915 | $23,614,879.05 |
| -0.99% | IZOZF | InvestorBrandNetwork | $0.5501 | $0.54465 | 54,710 | $29,797.80 |
| -0.99% | IZOZF | QualityStocks | $0.5501 | $0.54465 | 54,710 | $29,797.80 |
| -0.99% | IZOZF | SmallCapRelations | $0.5501 | $0.54465 | 54,710 | $29,797.80 |
| -0.99% | IZOZF | SeriousTraders | $0.5501 | $0.54465 | 54,710 | $29,797.80 |
| -0.99% | IZOZF | Stocks to Buy Now | $0.5501 | $0.54465 | 54,710 | $29,797.80 |
| -0.99% | IZOZF | MissionIR | $0.5501 | $0.54465 | 54,710 | $29,797.80 |
| -0.99% | IZOZF | Tiny Gems | $0.5501 | $0.54465 | 54,710 | $29,797.80 |
| -1.00% | CAH | Kiplinger Today | $61.24 | $60.63 | 1,950,661 | $118,268,576.43 |
| -1.01% | NTES | Kiplinger Today | $88.37 | $87.48 | 1,646,146 | $144,004,852.08 |
| -1.04% | BVNNF | InvestorBrandNetwork | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | NetworkNewsWire | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | QualityStocks | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | SmallCapRelations | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | SeriousTraders | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | Stocks to Buy Now | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | CanadianCannabisWire | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | CannabisNewsWire | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | CBDWire | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.04% | BVNNF | HempWire | $0.0766 | $0.0758 | 82,678 | $6,266.99 |
| -1.05% | WMT | Kiplinger Today | $156.94 | $155.3 | 6,534,143 | $1,014,752,407.90 |
| -1.05% | WMT | The Street | $156.94 | $155.3 | 6,534,143 | $1,014,752,407.90 |
| -1.07% | ES | MarketBeat | $90.69 | $89.72 | 1,202,916 | $107,925,623.52 |
| -1.07% | MCURF | InvestorBrandNetwork | $0.056 | $0.0554 | 20,970 | $1,161.74 |
| -1.07% | MCURF | NetworkNewsWire | $0.056 | $0.0554 | 20,970 | $1,161.74 |
| -1.07% | MCURF | QualityStocks | $0.056 | $0.0554 | 20,970 | $1,161.74 |
| -1.07% | MCURF | SmallCapRelations | $0.056 | $0.0554 | 20,970 | $1,161.74 |
| -1.07% | MCURF | SeriousTraders | $0.056 | $0.0554 | 20,970 | $1,161.74 |
| -1.07% | MCURF | Stocks to Buy Now | $0.056 | $0.0554 | 20,970 | $1,161.74 |
| -1.07% | MCURF | BioMedWire | $0.056 | $0.0554 | 20,970 | $1,161.74 |
| -1.08% | T | Kiplinger Today | $19.51 | $19.3 | 50,831,174 | $981,041,658.20 |
| -1.08% | T | InvestorPlace | $19.51 | $19.3 | 50,831,174 | $981,041,658.20 |
| -1.10% | APLE | MarketClub Analysis | $18.14 | $17.94 | 2,005,736 | $35,982,903.84 |
| -1.13% | O | Kiplinger Today | $72.75 | $71.93 | 3,677,028 | $264,488,624.04 |
| -1.15% | WBA | Kiplinger Today | $45.39 | $44.87 | 6,051,115 | $271,513,530.05 |
| -1.17% | JBHT | MarketBeat | $174.05 | $172.01 | 1,242,683 | $213,753,902.83 |
| -1.17% | JBHT | Daily Trade Alert | $174.05 | $172.01 | 1,242,683 | $213,753,902.83 |
| -1.17% | JBHT | Trades Of The Day | $174.05 | $172.01 | 1,242,683 | $213,753,902.83 |
| -1.21% | AGR | MarketBeat | $46.99 | $46.42 | 926,637 | $43,014,489.54 |
| -1.26% | BHE | Schaeffer's | $23.73 | $23.43 | 174,596 | $4,090,784.28 |
| -1.27% | ATVI | The Street | $78.05 | $77.06 | 10,783,564 | $830,981,441.84 |
| -1.32% | EQR | MarketBeat | $90.28 | $89.09 | 1,398,925 | $124,630,228.25 |
| -1.32% | BP | Kiplinger Today | $28.73 | $28.35 | 13,898,453 | $394,021,142.55 |
| -1.34% | CMLS | MarketClub Analysis | $14.88 | $14.68 | 130,391 | $1,914,139.88 |
| -1.35% | BDX | Kiplinger Today | $258.46 | $254.98 | 1,320,723 | $336,757,950.54 |
| -1.38% | CHD | Kiplinger Today | $104.03 | $102.59 | 1,292,794 | $132,627,736.46 |
| -1.40% | DG | Kiplinger Today | $248.49 | $245 | 1,472,740 | $360,821,300.00 |
| -1.41% | IFBD | InvestorBrandNetwork | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | NetworkNewsWire | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | QualityStocks | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | SmallCapRelations | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | SeriousTraders | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | Stocks to Buy Now | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | ChineseWire | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | MissionIR | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.41% | IFBD | Tiny Gems | $0.71 | $0.7 | 113,804 | $79,662.80 |
| -1.42% | INFY | Kiplinger Today | $20.41 | $20.12 | 13,027,137 | $262,105,996.44 |
| -1.43% | EGP | Schaeffer's | $205.93 | $202.98 | 262,347 | $53,251,194.06 |
| -1.44% | K | MarketClub Analysis | $69.26 | $68.26 | 2,101,942 | $143,478,560.92 |
| -1.49% | WTER | InvestorBrandNetwork | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | NetworkNewsWire | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | QualityStocks | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | SmallCapRelations | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | SeriousTraders | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | Stocks to Buy Now | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | CanadianCannabisWire | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | CannabisNewsWire | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | CBDWire | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | HempWire | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.49% | WTER | MissionIR | $0.8095 | $0.7974 | 363,212 | $289,625.25 |
| -1.50% | SPGI | Kiplinger Today | $381.22 | $375.5 | 1,688,532 | $634,043,766.00 |
| -1.51% | CNI | MarketBeat | $124.34 | $122.46 | 1,530,919 | $187,476,340.74 |
| -1.53% | AABB | InvestorBrandNetwork | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.53% | AABB | NetworkNewsWire | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.53% | AABB | QualityStocks | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.53% | AABB | SmallCapRelations | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.53% | AABB | SeriousTraders | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.53% | AABB | Stocks to Buy Now | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.53% | AABB | CryptoCurrencyWire | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.53% | AABB | MiningNewsWire | $0.0914 | $0.09 | 8,424,249 | $758,182.41 |
| -1.57% | WERN | MarketBeat | $39.61 | $38.99 | 1,066,881 | $41,597,690.19 |
| -1.57% | WERN | Daily Trade Alert | $39.61 | $38.99 | 1,066,881 | $41,597,690.19 |
| -1.57% | WERN | Trades Of The Day | $39.61 | $38.99 | 1,066,881 | $41,597,690.19 |
| -1.57% | FNMAS | MarketClub Analysis | $3.83 | $3.77 | 325,861 | $1,228,495.97 |
| -1.57% | UL | InvestorPlace | $46.39 | $45.66 | 5,125,612 | $234,035,443.92 |
| -1.58% | EWGFF | InvestorBrandNetwork | $0.311 | $0.30608 | 10,790 | $3,302.60 |
| -1.58% | EWGFF | QualityStocks | $0.311 | $0.30608 | 10,790 | $3,302.60 |
| -1.58% | EWGFF | SmallCapRelations | $0.311 | $0.30608 | 10,790 | $3,302.60 |
| -1.58% | EWGFF | SeriousTraders | $0.311 | $0.30608 | 10,790 | $3,302.60 |
| -1.58% | EWGFF | Stocks to Buy Now | $0.311 | $0.30608 | 10,790 | $3,302.60 |
| -1.59% | NEXCF | InvestorBrandNetwork | $0.63 | $0.62 | 202,307 | $125,430.34 |
| -1.59% | NEXCF | NetworkNewsWire | $0.63 | $0.62 | 202,307 | $125,430.34 |
| -1.59% | NEXCF | QualityStocks | $0.63 | $0.62 | 202,307 | $125,430.34 |
| -1.59% | NEXCF | SmallCapRelations | $0.63 | $0.62 | 202,307 | $125,430.34 |
| -1.59% | NEXCF | SeriousTraders | $0.63 | $0.62 | 202,307 | $125,430.34 |
| -1.59% | NEXCF | Stocks to Buy Now | $0.63 | $0.62 | 202,307 | $125,430.34 |
| -1.59% | NEXCF | MissionIR | $0.63 | $0.62 | 202,307 | $125,430.34 |
| -1.63% | TNET | Schaeffer's | $92.62 | $91.11 | 513,716 | $46,804,664.76 |
| -1.63% | HD | Schaeffer's | $304.94 | $299.96 | 3,415,334 | $1,024,463,586.64 |
| -1.64% | NVS | MarketBeat | $90.44 | $88.96 | 2,421,369 | $215,404,986.24 |
| -1.64% | NVS | FreeRealTime | $90.44 | $88.96 | 2,421,369 | $215,404,986.24 |
| -1.66% | PEB | Schaeffer's | $25.23 | $24.81 | 1,906,375 | $47,297,163.75 |
| -1.69% | FYBR | MarketBeat | $27.85 | $27.38 | 617,471 | $16,906,355.98 |
| -1.70% | UDR | MarketBeat | $57.8 | $56.82 | 1,717,599 | $97,593,975.18 |
| -1.70% | UDR | Schaeffer's | $57.8 | $56.82 | 1,717,599 | $97,593,975.18 |
| -1.70% | IBN | Kiplinger Today | $19.43 | $19.1 | 18,856,303 | $360,155,387.30 |
| -1.70% | MCD | Kiplinger Today | $252.88 | $248.58 | 2,948,691 | $732,985,608.78 |
| -1.74% | MKC | Kiplinger Today | $102.37 | $100.59 | 1,227,753 | $123,499,674.27 |
| -1.78% | PNW | InvestorPlace | $76.78 | $75.41 | 786,160 | $59,284,325.60 |
| -1.79% | DEO | InvestorPlace | $204.62 | $200.95 | 329,920 | $66,297,424.00 |
| -1.84% | MKL | MarketBeat | $1451.37 | $1424.72 | 41,122 | $58,587,335.84 |
| -1.84% | BTI | InvestorPlace | $42.3 | $41.52 | 3,913,137 | $162,473,448.24 |
| -1.88% | FUN | MarketClub Analysis | $55.9 | $54.85 | 298,927 | $16,396,145.95 |
| -1.89% | HBIS | InvestorBrandNetwork | $0.53 | $0.52 | 3,600 | $1,872.00 |
| -1.89% | HBIS | QualityStocks | $0.53 | $0.52 | 3,600 | $1,872.00 |
| -1.89% | HBIS | SmallCapRelations | $0.53 | $0.52 | 3,600 | $1,872.00 |
| -1.89% | HBIS | SeriousTraders | $0.53 | $0.52 | 3,600 | $1,872.00 |
| -1.89% | HBIS | Stocks to Buy Now | $0.53 | $0.52 | 3,600 | $1,872.00 |
| -1.89% | HBIS | MissionIR | $0.53 | $0.52 | 3,600 | $1,872.00 |
| -1.89% | HBIS | Tiny Gems | $0.53 | $0.52 | 3,600 | $1,872.00 |
| -1.89% | CB | Kiplinger Today | $207.32 | $203.4 | 1,620,631 | $329,636,345.40 |
| -1.89% | CB | MarketBeat | $207.32 | $203.4 | 1,620,631 | $329,636,345.40 |
| -1.89% | CB | Schaeffer's | $207.32 | $203.4 | 1,620,631 | $329,636,345.40 |
| -1.96% | DRH | MarketClub Analysis | $10.73 | $10.52 | 1,902,779 | $20,017,235.08 |
| -1.98% | TCEHY | The Street | $42.44 | $41.6 | 3,664,695 | $152,451,312.00 |
| -1.98% | IBKR | Daily Trade Alert | $62.59 | $61.35 | 1,139,532 | $69,910,288.20 |
| -1.98% | IBKR | Trades Of The Day | $62.59 | $61.35 | 1,139,532 | $69,910,288.20 |
| -2.00% | UNH | Schaeffer's | $524.27 | $513.78 | 2,895,543 | $1,487,672,082.54 |
| -2.00% | CSCO | Schaeffer's | $51.94 | $50.9 | 19,238,344 | $979,231,709.60 |
| -2.01% | TECK | MarketBeat | $35.88 | $35.16 | 7,683,152 | $270,139,624.32 |
| -2.01% | TECK | StocksEarning | $35.88 | $35.16 | 7,683,152 | $270,139,624.32 |
| -2.03% | WH | Schaeffer's | $89.21 | $87.4 | 609,851 | $53,300,977.40 |
| -2.04% | CVBF | MarketClub Analysis | $23.99 | $23.5 | 1,152,985 | $27,095,147.50 |
| -2.05% | GHVNF | InvestorBrandNetwork | $0.1072 | $0.105 | 59,277 | $6,224.09 |
| -2.05% | GHVNF | NetworkNewsWire | $0.1072 | $0.105 | 59,277 | $6,224.09 |
| -2.05% | GHVNF | QualityStocks | $0.1072 | $0.105 | 59,277 | $6,224.09 |
| -2.05% | GHVNF | SmallCapRelations | $0.1072 | $0.105 | 59,277 | $6,224.09 |
| -2.05% | GHVNF | SeriousTraders | $0.1072 | $0.105 | 59,277 | $6,224.09 |
| -2.05% | GHVNF | Stocks to Buy Now | $0.1072 | $0.105 | 59,277 | $6,224.09 |
| -2.05% | GHVNF | MiningNewsWire | $0.1072 | $0.105 | 59,277 | $6,224.09 |
| -2.07% | PNR | Kiplinger Today | $52.77 | $51.68 | 1,669,587 | $86,284,256.16 |
| -2.09% | IBM | Kiplinger Today | $139.1 | $136.19 | 4,956,428 | $675,015,929.32 |
| -2.11% | ADP | Kiplinger Today | $227.06 | $222.28 | 2,175,552 | $483,581,698.56 |
| -2.14% | TGT | Kiplinger Today | $241.66 | $236.5 | 2,915,518 | $689,520,007.00 |
| -2.14% | TGT | The Street | $241.66 | $236.5 | 2,915,518 | $689,520,007.00 |
| -2.14% | TGT | InvestorPlace | $241.66 | $236.5 | 2,915,518 | $689,520,007.00 |
| -2.16% | BABA | Kiplinger Today | $85.84 | $83.99 | 21,281,256 | $1,787,412,691.44 |
| -2.21% | WSBC | Schaeffer's | $33.52 | $32.78 | 261,320 | $8,566,069.60 |
| -2.27% | NXST | InvestorBrandNetwork | $166.11 | $162.34 | 201,025 | $32,634,398.50 |
| -2.27% | NXST | NetworkNewsWire | $166.11 | $162.34 | 201,025 | $32,634,398.50 |
| -2.27% | NXST | QualityStocks | $166.11 | $162.34 | 201,025 | $32,634,398.50 |
| -2.27% | NXST | SmallCapRelations | $166.11 | $162.34 | 201,025 | $32,634,398.50 |
| -2.27% | NXST | SeriousTraders | $166.11 | $162.34 | 201,025 | $32,634,398.50 |
| -2.27% | NXST | Stocks to Buy Now | $166.11 | $162.34 | 201,025 | $32,634,398.50 |
| -2.27% | NXST | MissionIR | $166.11 | $162.34 | 201,025 | $32,634,398.50 |
| -2.28% | SRAX | InvestorBrandNetwork | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | SRAX | NetworkNewsWire | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | SRAX | QualityStocks | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | SRAX | SmallCapRelations | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | SRAX | SeriousTraders | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | SRAX | Stocks to Buy Now | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | SRAX | MissionIR | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | SRAX | Tiny Gems | $3.95 | $3.86 | 102,491 | $395,615.26 |
| -2.28% | EXPD | Kiplinger Today | $100.7 | $98.4 | 1,448,115 | $142,494,516.00 |
| -2.39% | ENPH | MarketBeat | $157.6 | $153.83 | 3,597,062 | $553,336,047.46 |
| -2.39% | ENPH | StocksEarning | $157.6 | $153.83 | 3,597,062 | $553,336,047.46 |
| -2.39% | LEG | Kiplinger Today | $37.18 | $36.29 | 1,219,590 | $44,258,921.10 |
| -2.40% | BLU | TradersPro | $8.75 | $8.54 | 750,426 | $6,408,638.04 |
| -2.46% | TD | InvestorPlace | $73.13 | $71.33 | 1,977,137 | $141,029,182.21 |
| -2.47% | MDT | Kiplinger Today | $109.48 | $106.78 | 5,251,598 | $560,765,634.44 |
| -2.51% | RHI | MarketBeat | $112.18 | $109.36 | 855,362 | $93,542,388.32 |
| -2.51% | RHI | Schaeffer's | $112.18 | $109.36 | 855,362 | $93,542,388.32 |
| -2.52% | CTAS | Kiplinger Today | $409.96 | $399.61 | 391,543 | $156,464,498.23 |
| -2.53% | ABT | Kiplinger Today | $120.01 | $116.97 | 3,366,405 | $393,768,392.85 |
| -2.54% | IEX | MarketBeat | $191.71 | $186.85 | 410,335 | $76,671,094.75 |
| -2.54% | IEX | Schaeffer's | $191.71 | $186.85 | 410,335 | $76,671,094.75 |
| -2.54% | CHX | Schaeffer's | $21.64 | $21.09 | 2,536,024 | $53,484,746.16 |
| -2.54% | COST | Kiplinger Today | $568.21 | $553.76 | 2,057,352 | $1,139,279,243.52 |
| -2.54% | COST | The Street | $568.21 | $553.76 | 2,057,352 | $1,139,279,243.52 |
| -2.54% | RRC | StocksEarning | $30.27 | $29.5 | 5,254,511 | $155,008,074.50 |
| -2.58% | GS | Schaeffer's | $321.42 | $313.12 | 2,791,734 | $874,147,750.08 |
| -2.59% | ULTA | TradersPro | $418.14 | $407.33 | 480,167 | $195,586,424.11 |
| -2.61% | AFL | Kiplinger Today | $62.4 | $60.77 | 2,334,377 | $141,860,090.29 |
| -2.63% | CHEF | MarketClub Analysis | $37.28 | $36.3 | 408,052 | $14,812,287.60 |
| -2.63% | FDX | Kiplinger Today | $205.4 | $200 | 1,927,527 | $385,505,400.00 |
| -2.65% | MDLZ | MarketBeat | $65.78 | $64.04 | 9,883,774 | $632,956,886.96 |
| -2.65% | MDLZ | FreeRealTime | $65.78 | $64.04 | 9,883,774 | $632,956,886.96 |
| -2.65% | MDLZ | StocksEarning | $65.78 | $64.04 | 9,883,774 | $632,956,886.96 |
| -2.66% | PPG | Kiplinger Today | $129.34 | $125.9 | 1,936,301 | $243,780,295.90 |
| -2.67% | DHI | MarketBeat | $74.19 | $72.21 | 4,913,273 | $354,787,443.33 |
| -2.67% | DHI | FreeRealTime | $74.19 | $72.21 | 4,913,273 | $354,787,443.33 |
| -2.67% | DHI | StocksEarning | $74.19 | $72.21 | 4,913,273 | $354,787,443.33 |
| -2.67% | DHI | Schaeffer's | $74.19 | $72.21 | 4,913,273 | $354,787,443.33 |
| -2.67% | WTRG | InvestorPlace | $47.51 | $46.24 | 1,092,188 | $50,502,773.12 |
| -2.68% | ACCO | Schaeffer's | $7.83 | $7.62 | 544,050 | $4,145,661.00 |
| -2.68% | AMPG | InvestorBrandNetwork | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.68% | AMPG | NetworkNewsWire | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.68% | AMPG | QualityStocks | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.68% | AMPG | SmallCapRelations | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.68% | AMPG | SeriousTraders | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.68% | AMPG | Stocks to Buy Now | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.68% | AMPG | MissionIR | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.68% | AMPG | Tiny Gems | $2.61 | $2.54 | 46,584 | $118,323.36 |
| -2.71% | PBR | InvestorPlace | $13.63 | $13.26 | 30,239,241 | $400,972,335.66 |
| -2.73% | PCSA | InvestorBrandNetwork | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.73% | PCSA | NetworkNewsWire | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.73% | PCSA | QualityStocks | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.73% | PCSA | SmallCapRelations | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.73% | PCSA | SeriousTraders | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.73% | PCSA | Stocks to Buy Now | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.73% | PCSA | BioMedWire | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.73% | PCSA | MissionIR | $2.81 | $2.7333 | 17,917 | $48,972.54 |
| -2.75% | MTB | Kiplinger Today | $174 | $169.21 | 1,274,251 | $215,616,011.71 |
| -2.75% | MTB | MarketClub Analysis | $174 | $169.21 | 1,274,251 | $215,616,011.71 |
| -2.77% | LYRA | MarketClub Analysis | $5.77 | $5.61 | 140,439 | $787,862.79 |
| -2.86% | NHHHF | InvestorBrandNetwork | $0.1575 | $0.153 | 987,966 | $151,158.80 |
| -2.86% | NHHHF | NetworkNewsWire | $0.1575 | $0.153 | 987,966 | $151,158.80 |
| -2.86% | NHHHF | QualityStocks | $0.1575 | $0.153 | 987,966 | $151,158.80 |
| -2.86% | NHHHF | SmallCapRelations | $0.1575 | $0.153 | 987,966 | $151,158.80 |
| -2.86% | NHHHF | SeriousTraders | $0.1575 | $0.153 | 987,966 | $151,158.80 |
| -2.86% | NHHHF | Stocks to Buy Now | $0.1575 | $0.153 | 987,966 | $151,158.80 |
| -2.87% | KTB | Kiplinger Today | $41.47 | $40.28 | 519,657 | $20,931,783.96 |
| -2.88% | UBS | MarketBeat | $17.34 | $16.84 | 4,720,824 | $79,498,676.16 |
| -2.93% | BYD | MarketBeat | $64.2 | $62.32 | 1,073,109 | $66,876,152.88 |
| -2.93% | BYD | Daily Trade Alert | $64.2 | $62.32 | 1,073,109 | $66,876,152.88 |
| -2.93% | BYD | Trades Of The Day | $64.2 | $62.32 | 1,073,109 | $66,876,152.88 |
| -2.93% | PCAR | MarketBeat | $86.35 | $83.82 | 2,955,277 | $247,711,318.14 |
| -2.93% | PCAR | Schaeffer's | $86.35 | $83.82 | 2,955,277 | $247,711,318.14 |
| -2.94% | APD | Kiplinger Today | $242.76 | $235.63 | 988,513 | $232,923,318.19 |
| -2.95% | JNPR | MarketBeat | $34.62 | $33.6 | 4,351,687 | $146,216,683.20 |
| -2.95% | JNPR | StocksEarning | $34.62 | $33.6 | 4,351,687 | $146,216,683.20 |
| -2.95% | EW | MarketBeat | $119.8 | $116.27 | 3,479,196 | $404,526,118.92 |
| -2.95% | EW | FreeRealTime | $119.8 | $116.27 | 3,479,196 | $404,526,118.92 |
| -2.95% | EW | StocksEarning | $119.8 | $116.27 | 3,479,196 | $404,526,118.92 |
| -2.95% | MMM | Trades Of The Day | $148.6 | $144.22 | 4,840,549 | $698,103,976.78 |
| -2.95% | MMM | MarketBeat | $148.6 | $144.22 | 4,840,549 | $698,103,976.78 |
| -2.95% | MMM | FreeRealTime | $148.6 | $144.22 | 4,840,549 | $698,103,976.78 |
| -2.95% | MMM | StocksEarning | $148.6 | $144.22 | 4,840,549 | $698,103,976.78 |
| -2.95% | MMM | Schaeffer's | $148.6 | $144.22 | 4,840,549 | $698,103,976.78 |
| -2.95% | CAT | Kiplinger Today | $216.7 | $210.3 | 4,176,710 | $878,362,113.00 |
| -3.00% | KMB | Kiplinger Today | $143.48 | $139.18 | 3,631,388 | $505,416,581.84 |
| -3.00% | KMB | InvestorPlace | $143.48 | $139.18 | 3,631,388 | $505,416,581.84 |
| -3.01% | SBUX | InvestorPlace | $77.98 | $75.63 | 8,800,454 | $665,578,336.02 |
| -3.04% | GOOG | Trades Of The Day | $2465 | $2390.12 | 2,469,652 | $5,902,764,638.24 |
| -3.04% | GOOG | MarketBeat | $2465 | $2390.12 | 2,469,652 | $5,902,764,638.24 |
| -3.04% | GOOG | FreeRealTime | $2465 | $2390.12 | 2,469,652 | $5,902,764,638.24 |
| -3.04% | GOOG | StocksEarning | $2465 | $2390.12 | 2,469,652 | $5,902,764,638.24 |
| -3.04% | GOOG | Schaeffer's | $2465 | $2390.12 | 2,469,652 | $5,902,764,638.24 |
| -3.07% | SST | MarketBeat | $13.7 | $13.28 | 1,368,307 | $18,171,116.96 |
| -3.10% | COF | MarketBeat | $136.46 | $132.23 | 2,765,394 | $365,668,048.62 |
| -3.10% | COF | FreeRealTime | $136.46 | $132.23 | 2,765,394 | $365,668,048.62 |
| -3.10% | COF | StocksEarning | $136.46 | $132.23 | 2,765,394 | $365,668,048.62 |
| -3.10% | COF | Schaeffer's | $136.46 | $132.23 | 2,765,394 | $365,668,048.62 |
| -3.10% | TM | InvestorPlace | $172.16 | $166.82 | 293,278 | $48,924,635.96 |
| -3.10% | TRU | MarketBeat | $92.78 | $89.9 | 2,989,061 | $268,716,583.90 |
| -3.10% | TRU | Schaeffer's | $92.78 | $89.9 | 2,989,061 | $268,716,583.90 |
| -3.13% | EMBK | MarketBeat | $5.44 | $5.27 | 683,431 | $3,601,681.37 |
| -3.13% | MEDS | InvestorBrandNetwork | $1.92 | $1.86 | 16,099 | $29,944.14 |
| -3.13% | MEDS | NetworkNewsWire | $1.92 | $1.86 | 16,099 | $29,944.14 |
| -3.13% | MEDS | QualityStocks | $1.92 | $1.86 | 16,099 | $29,944.14 |
| -3.13% | MEDS | SmallCapRelations | $1.92 | $1.86 | 16,099 | $29,944.14 |
| -3.13% | MEDS | SeriousTraders | $1.92 | $1.86 | 16,099 | $29,944.14 |
| -3.13% | MEDS | Stocks to Buy Now | $1.92 | $1.86 | 16,099 | $29,944.14 |
| -3.13% | MEDS | MissionIR | $1.92 | $1.86 | 16,099 | $29,944.14 |
| -3.13% | VBTX | Schaeffer's | $34.79 | $33.7 | 363,907 | $12,263,665.90 |
| -3.15% | TXN | Trades Of The Day | $173.91 | $168.44 | 9,591,653 | $1,615,618,031.32 |
| -3.15% | TXN | MarketBeat | $173.91 | $168.44 | 9,591,653 | $1,615,618,031.32 |
| -3.15% | TXN | FreeRealTime | $173.91 | $168.44 | 9,591,653 | $1,615,618,031.32 |
| -3.15% | TXN | StocksEarning | $173.91 | $168.44 | 9,591,653 | $1,615,618,031.32 |
| -3.15% | TXN | Schaeffer's | $173.91 | $168.44 | 9,591,653 | $1,615,618,031.32 |
| -3.15% | TXN | Daily Trade Alert | $173.91 | $168.44 | 9,591,653 | $1,615,618,031.32 |
| -3.15% | BHR | MarketClub Analysis | $6.34 | $6.14 | 696,135 | $4,274,268.90 |
| -3.19% | WRAP | InvestorBrandNetwork | $2.82 | $2.73 | 87,533 | $238,965.09 |
| -3.19% | WRAP | NetworkNewsWire | $2.82 | $2.73 | 87,533 | $238,965.09 |
| -3.19% | WRAP | QualityStocks | $2.82 | $2.73 | 87,533 | $238,965.09 |
| -3.19% | WRAP | SmallCapRelations | $2.82 | $2.73 | 87,533 | $238,965.09 |
| -3.19% | WRAP | SeriousTraders | $2.82 | $2.73 | 87,533 | $238,965.09 |
| -3.19% | WRAP | Stocks to Buy Now | $2.82 | $2.73 | 87,533 | $238,965.09 |
| -3.19% | WRAP | MissionIR | $2.82 | $2.73 | 87,533 | $238,965.09 |
| -3.19% | BEN | Kiplinger Today | $26.63 | $25.78 | 3,668,054 | $94,562,432.12 |
| -3.20% | KAVL | InvestorBrandNetwork | $1.25 | $1.21 | 106,617 | $129,006.57 |
| -3.20% | KAVL | NetworkNewsWire | $1.25 | $1.21 | 106,617 | $129,006.57 |
| -3.20% | KAVL | QualityStocks | $1.25 | $1.21 | 106,617 | $129,006.57 |
| -3.20% | KAVL | SmallCapRelations | $1.25 | $1.21 | 106,617 | $129,006.57 |
| -3.20% | KAVL | SeriousTraders | $1.25 | $1.21 | 106,617 | $129,006.57 |
| -3.20% | KAVL | Stocks to Buy Now | $1.25 | $1.21 | 106,617 | $129,006.57 |
| -3.20% | KAVL | MissionIR | $1.25 | $1.21 | 106,617 | $129,006.57 |
| -3.22% | CLX | Kiplinger Today | $151.13 | $146.27 | 1,013,499 | $148,244,498.73 |
| -3.23% | FB | The Street | $186.99 | $180.95 | 31,747,434 | $5,744,698,182.30 |
| -3.26% | SGLB | InvestorBrandNetwork | $1.84 | $1.78 | 15,499 | $27,588.22 |
| -3.26% | SGLB | NetworkNewsWire | $1.84 | $1.78 | 15,499 | $27,588.22 |
| -3.26% | SGLB | QualityStocks | $1.84 | $1.78 | 15,499 | $27,588.22 |
| -3.26% | SGLB | SmallCapRelations | $1.84 | $1.78 | 15,499 | $27,588.22 |
| -3.26% | SGLB | SeriousTraders | $1.84 | $1.78 | 15,499 | $27,588.22 |
| -3.26% | SGLB | Stocks to Buy Now | $1.84 | $1.78 | 15,499 | $27,588.22 |
| -3.26% | SGLB | MissionIR | $1.84 | $1.78 | 15,499 | $27,588.22 |
| -3.26% | NAVI | Schaeffer's | $17.16 | $16.6 | 2,231,657 | $37,045,506.20 |
| -3.33% | NSRGY | InvestorPlace | $132.28 | $127.88 | 345,145 | $44,137,142.60 |
| -3.33% | LIN | Kiplinger Today | $313.99 | $303.53 | 2,500,724 | $759,044,755.72 |
| -3.37% | AVCRF | InvestorBrandNetwork | $0.0931 | $0.08996 | 10,000 | $899.60 |
| -3.37% | AVCRF | NetworkNewsWire | $0.0931 | $0.08996 | 10,000 | $899.60 |
| -3.37% | AVCRF | QualityStocks | $0.0931 | $0.08996 | 10,000 | $899.60 |
| -3.37% | AVCRF | SmallCapRelations | $0.0931 | $0.08996 | 10,000 | $899.60 |
| -3.37% | AVCRF | SeriousTraders | $0.0931 | $0.08996 | 10,000 | $899.60 |
| -3.37% | AVCRF | Stocks to Buy Now | $0.0931 | $0.08996 | 10,000 | $899.60 |
| -3.38% | KNDI | Green Car Stocks | $2.66 | $2.57 | 626,161 | $1,609,233.77 |
| -3.43% | ORN | InvestorPlace | $2.33 | $2.25 | 85,124 | $191,529.00 |
| -3.48% | UPS | Trades Of The Day | $189.64 | $183.05 | 7,811,916 | $1,429,971,223.80 |
| -3.48% | UPS | MarketBeat | $189.64 | $183.05 | 7,811,916 | $1,429,971,223.80 |
| -3.48% | UPS | FreeRealTime | $189.64 | $183.05 | 7,811,916 | $1,429,971,223.80 |
| -3.48% | UPS | StocksEarning | $189.64 | $183.05 | 7,811,916 | $1,429,971,223.80 |
| -3.48% | CODYY | MarketBeat | $11.79 | $11.38 | 164,600 | $1,873,148.00 |
| -3.48% | CODYY | Daily Trade Alert | $11.79 | $11.38 | 164,600 | $1,873,148.00 |
| -3.48% | CODYY | Trades Of The Day | $11.79 | $11.38 | 164,600 | $1,873,148.00 |
| -3.48% | VFC | Kiplinger Today | $54.31 | $52.42 | 3,159,770 | $165,635,143.40 |
| -3.48% | DIS | Kiplinger Today | $119.95 | $115.77 | 16,120,368 | $1,866,255,003.36 |
| -3.49% | PCVX | TradersPro | $25.8 | $24.9 | 252,510 | $6,287,499.00 |
| -3.50% | AOS | Kiplinger Today | $64.63 | $62.37 | 1,422,888 | $88,745,524.56 |
| -3.51% | CNC | MarketBeat | $84.86 | $81.88 | 4,097,031 | $335,464,898.28 |
| -3.51% | CNC | StocksEarning | $84.86 | $81.88 | 4,097,031 | $335,464,898.28 |
| -3.51% | CNC | Schaeffer's | $84.86 | $81.88 | 4,097,031 | $335,464,898.28 |
| -3.53% | FCX | InvestorPlace | $41.65 | $40.18 | 18,708,879 | $751,722,758.22 |
| -3.58% | ADBE | Daily Trade Alert | $413.95 | $399.12 | 2,820,097 | $1,125,557,114.64 |
| -3.59% | GOOGL | MarketBeat | $2461.48 | $2373 | 3,652,744 | $8,667,961,512.00 |
| -3.59% | GOOGL | The Street | $2461.48 | $2373 | 3,652,744 | $8,667,961,512.00 |
| -3.59% | GOOGL | StocksEarning | $2461.48 | $2373 | 3,652,744 | $8,667,961,512.00 |
| -3.59% | GOOGL | Daily Trade Alert | $2461.48 | $2373 | 3,652,744 | $8,667,961,512.00 |
| -3.63% | RNST | Schaeffer's | $32.21 | $31.04 | 198,490 | $6,161,129.60 |
| -3.73% | AAPL | InvestorPlace | $162.88 | $156.8 | 95,623,240 | $14,993,724,032.00 |
| -3.73% | AAPL | Daily Trade Alert | $162.88 | $156.8 | 95,623,240 | $14,993,724,032.00 |
| -3.74% | MSFT | Trades Of The Day | $280.72 | $270.22 | 46,518,445 | $12,570,214,207.90 |
| -3.74% | MSFT | MarketBeat | $280.72 | $270.22 | 46,518,445 | $12,570,214,207.90 |
| -3.74% | MSFT | FreeRealTime | $280.72 | $270.22 | 46,518,445 | $12,570,214,207.90 |
| -3.74% | MSFT | The Street | $280.72 | $270.22 | 46,518,445 | $12,570,214,207.90 |
| -3.74% | MSFT | StocksEarning | $280.72 | $270.22 | 46,518,445 | $12,570,214,207.90 |
| -3.74% | MSFT | Schaeffer's | $280.72 | $270.22 | 46,518,445 | $12,570,214,207.90 |
| -3.77% | FDUS | MarketClub Analysis | $20.94 | $20.15 | 193,128 | $3,891,529.20 |
| -3.79% | EADSY | InvestorPlace | $27.99 | $26.93 | 282,658 | $7,611,979.94 |
| -3.81% | FNGR | InvestorBrandNetwork | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | NetworkNewsWire | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | QualityStocks | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | SmallCapRelations | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | SeriousTraders | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | Stocks to Buy Now | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | ChineseWire | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | MissionIR | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | FNGR | Tiny Gems | $2.1 | $2.02 | 49,985 | $100,969.70 |
| -3.81% | LTC | MarketBeat | $35.7 | $34.34 | 330,159 | $11,337,660.06 |
| -3.85% | UUUU | InvestorBrandNetwork | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | NetworkNewsWire | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | QualityStocks | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | SmallCapRelations | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | SeriousTraders | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | Stocks to Buy Now | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | MiningNewsWire | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | MissionIR | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.85% | UUUU | Tiny Gems | $8.06 | $7.75 | 3,283,780 | $25,449,295.00 |
| -3.86% | EXN | InvestorBrandNetwork | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.86% | EXN | NetworkNewsWire | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.86% | EXN | QualityStocks | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.86% | EXN | SmallCapRelations | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.86% | EXN | SeriousTraders | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.86% | EXN | Stocks to Buy Now | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.86% | EXN | MiningNewsWire | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.86% | EXN | MissionIR | $0.7281 | $0.7 | 84,755 | $59,328.50 |
| -3.89% | FCF | Schaeffer's | $14.41 | $13.85 | 688,728 | $9,538,882.80 |
| -3.89% | NKLA | QualityStocks | $7.97 | $7.66 | 7,577,205 | $58,041,390.30 |
| -3.89% | NKLA | Green Car Stocks | $7.97 | $7.66 | 7,577,205 | $58,041,390.30 |
| -3.89% | INM | InvestorBrandNetwork | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | NetworkNewsWire | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | QualityStocks | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | SmallCapRelations | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | SeriousTraders | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | Stocks to Buy Now | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | BioMedWire | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | CanadianCannabisWire | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | CannabisNewsWire | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | CBDWire | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | HempWire | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | MissionIR | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.89% | INM | Tip.us | $0.8199 | $0.788 | 172,138 | $135,644.74 |
| -3.91% | TWTR | MarketBeat | $51.7 | $49.68 | 115,172,437 | $5,721,766,670.16 |
| -3.91% | TWTR | Daily Trade Alert | $51.7 | $49.68 | 115,172,437 | $5,721,766,670.16 |
| -3.91% | TWTR | MarketClub Analysis | $51.7 | $49.68 | 115,172,437 | $5,721,766,670.16 |
| -3.91% | TWTR | Trades Of The Day | $51.7 | $49.68 | 115,172,437 | $5,721,766,670.16 |
| -3.93% | SSTK | Schaeffer's | $77.79 | $74.73 | 1,063,578 | $79,481,183.94 |
| -3.98% | BIDU | Kiplinger Today | $116.57 | $111.93 | 3,035,550 | $339,769,111.50 |
| -4.05% | BRO | Kiplinger Today | $68.45 | $65.68 | 2,471,527 | $162,329,893.36 |
| -4.07% | ECL | Kiplinger Today | $175.61 | $168.47 | 1,748,496 | $294,569,121.12 |
| -4.07% | ECL | MarketBeat | $175.61 | $168.47 | 1,748,496 | $294,569,121.12 |
| -4.07% | ECL | Schaeffer's | $175.61 | $168.47 | 1,748,496 | $294,569,121.12 |
| -4.13% | UEC | InvestorBrandNetwork | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.13% | UEC | NetworkNewsWire | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.13% | UEC | QualityStocks | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.13% | UEC | SmallCapRelations | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.13% | UEC | SeriousTraders | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.13% | UEC | Stocks to Buy Now | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.13% | UEC | MiningNewsWire | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.13% | UEC | MissionIR | $4.6 | $4.41 | 13,867,804 | $61,157,015.64 |
| -4.18% | TROW | Kiplinger Today | $137.19 | $131.45 | 1,603,357 | $210,761,277.65 |
| -4.20% | ENTG | MarketBeat | $114.59 | $109.78 | 1,652,959 | $181,461,839.02 |
| -4.20% | ENTG | Schaeffer's | $114.59 | $109.78 | 1,652,959 | $181,461,839.02 |
| -4.22% | V | Trades Of The Day | $209.95 | $201.1 | 8,161,465 | $1,641,270,611.50 |
| -4.22% | V | MarketBeat | $209.95 | $201.1 | 8,161,465 | $1,641,270,611.50 |
| -4.22% | V | FreeRealTime | $209.95 | $201.1 | 8,161,465 | $1,641,270,611.50 |
| -4.22% | V | StocksEarning | $209.95 | $201.1 | 8,161,465 | $1,641,270,611.50 |
| -4.22% | V | Schaeffer's | $209.95 | $201.1 | 8,161,465 | $1,641,270,611.50 |
| -4.22% | NTDOY | The Street | $61.87 | $59.26 | 209,449 | $12,411,947.74 |
| -4.25% | CSGP | MarketBeat | $62.65 | $59.99 | 2,669,482 | $160,142,225.18 |
| -4.25% | CSGP | Schaeffer's | $62.65 | $59.99 | 2,669,482 | $160,142,225.18 |
| -4.26% | SILO | InvestorBrandNetwork | $0.17015 | $0.1629 | 103,239 | $16,817.63 |
| -4.26% | SILO | QualityStocks | $0.17015 | $0.1629 | 103,239 | $16,817.63 |
| -4.26% | SILO | SmallCapRelations | $0.17015 | $0.1629 | 103,239 | $16,817.63 |
| -4.26% | SILO | SeriousTraders | $0.17015 | $0.1629 | 103,239 | $16,817.63 |
| -4.26% | SILO | Stocks to Buy Now | $0.17015 | $0.1629 | 103,239 | $16,817.63 |
| -4.26% | SILO | MissionIR | $0.17015 | $0.1629 | 103,239 | $16,817.63 |
| -4.33% | ACN | Kiplinger Today | $316.82 | $303.1 | 2,101,506 | $636,966,468.60 |
| -4.34% | TER | MarketBeat | $112.57 | $107.69 | 2,395,632 | $257,985,610.08 |
| -4.34% | TER | Schaeffer's | $112.57 | $107.69 | 2,395,632 | $257,985,610.08 |
| -4.34% | NMR | MarketBeat | $3.92 | $3.75 | 2,128,519 | $7,981,946.25 |
| -4.37% | LQWDF | InvestorBrandNetwork | $0.1511 | $0.1445 | 56,674 | $8,189.39 |
| -4.37% | LQWDF | QualityStocks | $0.1511 | $0.1445 | 56,674 | $8,189.39 |
| -4.37% | LQWDF | SmallCapRelations | $0.1511 | $0.1445 | 56,674 | $8,189.39 |
| -4.37% | LQWDF | SeriousTraders | $0.1511 | $0.1445 | 56,674 | $8,189.39 |
| -4.37% | LQWDF | Stocks to Buy Now | $0.1511 | $0.1445 | 56,674 | $8,189.39 |
| -4.37% | LQWDF | MissionIR | $0.1511 | $0.1445 | 56,674 | $8,189.39 |
| -4.37% | LQWDF | Tiny Gems | $0.1511 | $0.1445 | 56,674 | $8,189.39 |
| -4.45% | VCTR | MarketBeat | $28.33 | $27.07 | 284,121 | $7,691,155.47 |
| -4.47% | GM | MarketBeat | $39.82 | $38.04 | 21,690,130 | $825,092,545.20 |
| -4.47% | GM | FreeRealTime | $39.82 | $38.04 | 21,690,130 | $825,092,545.20 |
| -4.47% | GM | StocksEarning | $39.82 | $38.04 | 21,690,130 | $825,092,545.20 |
| -4.47% | GM | Schaeffer's | $39.82 | $38.04 | 21,690,130 | $825,092,545.20 |
| -4.48% | FFIV | MarketBeat | $203 | $193.91 | 1,040,209 | $201,706,927.19 |
| -4.48% | FFIV | StocksEarning | $203 | $193.91 | 1,040,209 | $201,706,927.19 |
| -4.48% | FFIV | Schaeffer's | $203 | $193.91 | 1,040,209 | $201,706,927.19 |
| -4.58% | AMZN | Kiplinger Today | $2921.48 | $2787.82 | 3,876,458 | $10,806,867,141.56 |
| -4.58% | AMZN | Daily Trade Alert | $2921.48 | $2787.82 | 3,876,458 | $10,806,867,141.56 |
| -4.66% | SKX | StocksEarning | $39.24 | $37.41 | 2,397,449 | $89,688,567.09 |
| -4.66% | SKX | Schaeffer's | $39.24 | $37.41 | 2,397,449 | $89,688,567.09 |
| -4.67% | RWBYF | InvestorBrandNetwork | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | NetworkNewsWire | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | QualityStocks | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | SmallCapRelations | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | SeriousTraders | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | Stocks to Buy Now | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | CanadianCannabisWire | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | CannabisNewsWire | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | CBDWire | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | HempWire | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.67% | RWBYF | MissionIR | $0.2291 | $0.2184 | 36,468 | $7,964.61 |
| -4.72% | SLI | InvestorBrandNetwork | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.72% | SLI | NetworkNewsWire | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.72% | SLI | QualityStocks | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.72% | SLI | SmallCapRelations | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.72% | SLI | SeriousTraders | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.72% | SLI | Stocks to Buy Now | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.72% | SLI | MiningNewsWire | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.72% | SLI | MissionIR | $6.36 | $6.06 | 888,990 | $5,387,279.40 |
| -4.75% | WST | Kiplinger Today | $348.95 | $332.39 | 452,126 | $150,282,161.14 |
| -4.83% | TH | QualityStocks | $6 | $5.71 | 323,584 | $1,847,664.64 |
| -4.85% | BC | MarketBeat | $78.28 | $74.48 | 1,002,798 | $74,688,395.04 |
| -5.00% | GRYN | InvestorBrandNetwork | $0.2 | $0.19 | 565 | $107.35 |
| -5.00% | GRYN | NetworkNewsWire | $0.2 | $0.19 | 565 | $107.35 |
| -5.00% | GRYN | QualityStocks | $0.2 | $0.19 | 565 | $107.35 |
| -5.00% | GRYN | SmallCapRelations | $0.2 | $0.19 | 565 | $107.35 |
| -5.00% | GRYN | SeriousTraders | $0.2 | $0.19 | 565 | $107.35 |
| -5.00% | GRYN | Stocks to Buy Now | $0.2 | $0.19 | 565 | $107.35 |
| -5.00% | GRYN | CannabisNewsWire | $0.2 | $0.19 | 565 | $107.35 |
| -5.00% | GRYN | HempWire | $0.2 | $0.19 | 565 | $107.35 |
| -5.01% | DCBO | MarketBeat | $46.07 | $43.76 | 58,461 | $2,558,253.36 |
| -5.05% | HZO | MarketBeat | $38.04 | $36.12 | 549,312 | $19,841,149.44 |
| -5.06% | OBSV | MarketBeat | $1.58 | $1.5 | 1,498,369 | $2,247,553.50 |
| -5.06% | SHRG | InvestorBrandNetwork | $0.0316 | $0.03 | 16,000 | $480.00 |
| -5.06% | SHRG | NetworkNewsWire | $0.0316 | $0.03 | 16,000 | $480.00 |
| -5.06% | SHRG | QualityStocks | $0.0316 | $0.03 | 16,000 | $480.00 |
| -5.06% | SHRG | SmallCapRelations | $0.0316 | $0.03 | 16,000 | $480.00 |
| -5.06% | SHRG | SeriousTraders | $0.0316 | $0.03 | 16,000 | $480.00 |
| -5.06% | SHRG | Stocks to Buy Now | $0.0316 | $0.03 | 16,000 | $480.00 |
| -5.13% | CMG | MarketBeat | $1516 | $1438.21 | 444,309 | $639,009,646.89 |
| -5.13% | CMG | StocksEarning | $1516 | $1438.21 | 444,309 | $639,009,646.89 |
| -5.13% | CMG | Schaeffer's | $1516 | $1438.21 | 444,309 | $639,009,646.89 |
| -5.35% | HA | Schaeffer's | $19.61 | $18.56 | 1,460,585 | $27,108,457.60 |
| -5.38% | LIDR | MarketClub Analysis | $5.58 | $5.28 | 479,503 | $2,531,775.84 |
| -5.39% | ALB | Kiplinger Today | $198.46 | $187.76 | 1,013,198 | $190,238,056.48 |
| -5.49% | NIO | Green Car Stocks | $17.31 | $16.36 | 52,970,845 | $866,603,024.20 |
| -5.49% | NIO | Kiplinger Today | $17.31 | $16.36 | 52,970,845 | $866,603,024.20 |
| -5.52% | CLNN | QualityStocks | $2.9 | $2.74 | 104,475 | $286,261.50 |
| -5.53% | MTBC | QualityStocks | $4.16 | $3.93 | 73,826 | $290,136.18 |
| -5.53% | UBSFY | The Street | $9.04 | $8.54 | 194,151 | $1,658,049.54 |
| -5.59% | FLGC | InvestorBrandNetwork | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | NetworkNewsWire | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | QualityStocks | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | SmallCapRelations | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | SeriousTraders | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | Stocks to Buy Now | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | CanadianCannabisWire | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | CannabisNewsWire | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | CBDWire | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | HempWire | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.59% | FLGC | MissionIR | $1.61 | $1.52 | 331,434 | $503,779.68 |
| -5.60% | NMRD | InvestorBrandNetwork | $3.75 | $3.54 | 1,404 | $4,970.16 |
| -5.60% | NMRD | QualityStocks | $3.75 | $3.54 | 1,404 | $4,970.16 |
| -5.60% | NMRD | SmallCapRelations | $3.75 | $3.54 | 1,404 | $4,970.16 |
| -5.60% | NMRD | SeriousTraders | $3.75 | $3.54 | 1,404 | $4,970.16 |
| -5.60% | NMRD | Stocks to Buy Now | $3.75 | $3.54 | 1,404 | $4,970.16 |
| -5.60% | NMRD | MissionIR | $3.75 | $3.54 | 1,404 | $4,970.16 |
| -5.60% | NMRD | Tiny Gems | $3.75 | $3.54 | 1,404 | $4,970.16 |
| -5.77% | JBT | Schaeffer's | $108.75 | $102.47 | 182,075 | $18,657,225.25 |
| -5.96% | BBD | Kiplinger Today | $3.86 | $3.63 | 41,292,858 | $149,893,074.54 |
| -6.03% | SPYR | InvestorBrandNetwork | $0.0448 | $0.0421 | 128,167 | $5,395.83 |
| -6.03% | SPYR | QualityStocks | $0.0448 | $0.0421 | 128,167 | $5,395.83 |
| -6.03% | SPYR | SmallCapRelations | $0.0448 | $0.0421 | 128,167 | $5,395.83 |
| -6.03% | SPYR | SeriousTraders | $0.0448 | $0.0421 | 128,167 | $5,395.83 |
| -6.03% | SPYR | Stocks to Buy Now | $0.0448 | $0.0421 | 128,167 | $5,395.83 |
| -6.03% | SPYR | MissionIR | $0.0448 | $0.0421 | 128,167 | $5,395.83 |
| -6.03% | SPYR | Tiny Gems | $0.0448 | $0.0421 | 128,167 | $5,395.83 |
| -6.04% | KNOS | QualityStocks | $0.0149 | $0.014 | 177,621 | $2,486.69 |
| -6.05% | AWI | FreeRealTime | $92.91 | $87.29 | 1,282,832 | $111,978,405.28 |
| -6.09% | EXROF | InvestorBrandNetwork | $1.14999 | $1.08 | 138,804 | $149,908.32 |
| -6.09% | EXROF | NetworkNewsWire | $1.14999 | $1.08 | 138,804 | $149,908.32 |
| -6.09% | EXROF | QualityStocks | $1.14999 | $1.08 | 138,804 | $149,908.32 |
| -6.09% | EXROF | SmallCapRelations | $1.14999 | $1.08 | 138,804 | $149,908.32 |
| -6.09% | EXROF | SeriousTraders | $1.14999 | $1.08 | 138,804 | $149,908.32 |
| -6.09% | EXROF | Stocks to Buy Now | $1.14999 | $1.08 | 138,804 | $149,908.32 |
| -6.09% | EXROF | MissionIR | $1.14999 | $1.08 | 138,804 | $149,908.32 |
| -6.11% | TRHC | QualityStocks | $4.75 | $4.46 | 584,460 | $2,606,691.60 |
| -6.14% | GME | The Street | $135.95 | $127.6 | 1,547,739 | $197,491,496.40 |
| -6.16% | BYRN | MarketBeat | $6.82 | $6.4 | 112,191 | $718,022.40 |
| -6.25% | EDU | StocksEarning | $10.4 | $9.75 | 5,030,688 | $49,049,208.00 |
| -6.25% | EDU | MarketClub Analysis | $10.4 | $9.75 | 5,030,688 | $49,049,208.00 |
| -6.25% | RIDE | Green Car Stocks | $2.4 | $2.25 | 4,921,536 | $11,073,456.00 |
| -6.40% | EXAS | MarketBeat | $62.64 | $58.63 | 2,247,512 | $131,771,628.56 |
| -6.40% | EXAS | StocksEarning | $62.64 | $58.63 | 2,247,512 | $131,771,628.56 |
| -6.48% | FRSX | InvestorBrandNetwork | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.48% | FRSX | NetworkNewsWire | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.48% | FRSX | QualityStocks | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.48% | FRSX | SmallCapRelations | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.48% | FRSX | SeriousTraders | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.48% | FRSX | Stocks to Buy Now | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.48% | FRSX | ChineseWire | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.48% | FRSX | MissionIR | $0.8401 | $0.7857 | 306,360 | $240,707.05 |
| -6.57% | ASML | InvestorPlace | $599.82 | $560.43 | 1,803,116 | $1,010,520,299.88 |
| -6.57% | VTGN | InvestorBrandNetwork | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | NetworkNewsWire | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | QualityStocks | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | SmallCapRelations | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | SeriousTraders | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | Stocks to Buy Now | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | BioMedWire | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | MissionIR | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.57% | VTGN | Tiny Gems | $1.37 | $1.28 | 825,345 | $1,056,441.60 |
| -6.67% | VERU | MarketClub Analysis | $14.1 | $13.16 | 40,247,040 | $529,651,046.40 |
| -6.82% | HUBS | MarketBeat | $401.3 | $373.93 | 803,693 | $300,524,923.49 |
| -6.90% | RYCEY | Kiplinger Today | $1.16 | $1.08 | 8,426,467 | $9,100,584.36 |
| -6.95% | SOLO | Green Car Stocks | $1.87 | $1.74 | 1,104,975 | $1,922,656.50 |
| -7.03% | MSCI | MarketBeat | $462.3 | $429.81 | 802,930 | $345,107,343.30 |
| -7.03% | MSCI | Schaeffer's | $462.3 | $429.81 | 802,930 | $345,107,343.30 |
| -7.19% | MULN | InvestorBrandNetwork | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | NetworkNewsWire | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | QualityStocks | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | SmallCapRelations | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | SeriousTraders | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | Stocks to Buy Now | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | Green Car Stocks | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | MissionIR | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.19% | MULN | Tiny Gems | $1.39 | $1.29 | 51,013,899 | $65,807,929.71 |
| -7.26% | TCDA | MarketClub Analysis | $11.85 | $10.99 | 615,950 | $6,769,290.50 |
| -7.42% | BLQC | InvestorBrandNetwork | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.42% | BLQC | NetworkNewsWire | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.42% | BLQC | QualityStocks | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.42% | BLQC | SmallCapRelations | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.42% | BLQC | SeriousTraders | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.42% | BLQC | Stocks to Buy Now | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.42% | BLQC | CryptoCurrencyWire | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.42% | BLQC | MissionIR | $0.8425 | $0.78 | 294,374 | $229,611.72 |
| -7.52% | AMST | InvestorBrandNetwork | $0.6751 | $0.6243 | 109,566 | $68,402.05 |
| -7.52% | AMST | NetworkNewsWire | $0.6751 | $0.6243 | 109,566 | $68,402.05 |
| -7.52% | AMST | QualityStocks | $0.6751 | $0.6243 | 109,566 | $68,402.05 |
| -7.52% | AMST | SmallCapRelations | $0.6751 | $0.6243 | 109,566 | $68,402.05 |
| -7.52% | AMST | SeriousTraders | $0.6751 | $0.6243 | 109,566 | $68,402.05 |
| -7.52% | AMST | Stocks to Buy Now | $0.6751 | $0.6243 | 109,566 | $68,402.05 |
| -7.52% | AMST | MissionIR | $0.6751 | $0.6243 | 109,566 | $68,402.05 |
| -7.53% | WKHS | Green Car Stocks | $3.32 | $3.07 | 5,614,135 | $17,235,394.45 |
| -7.54% | DADA | Kiplinger Today | $7.69 | $7.11 | 1,033,979 | $7,351,590.69 |
| -7.71% | IDEX | InvestorBrandNetwork | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.71% | IDEX | NetworkNewsWire | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.71% | IDEX | QualityStocks | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.71% | IDEX | SmallCapRelations | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.71% | IDEX | SeriousTraders | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.71% | IDEX | Stocks to Buy Now | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.71% | IDEX | Green Car Stocks | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.71% | IDEX | MissionIR | $0.7639 | $0.705 | 5,362,669 | $3,780,681.65 |
| -7.77% | WBD | Schaeffer's | $21.5 | $19.83 | 33,742,459 | $669,112,961.97 |
| -7.81% | CRSP | StocksEarning | $57.27 | $52.8 | 1,138,421 | $60,108,628.80 |
| -7.84% | HSBC | MarketBeat | $32.38 | $29.84 | 4,486,767 | $133,885,127.28 |
| -7.84% | HSBC | StocksEarning | $32.38 | $29.84 | 4,486,767 | $133,885,127.28 |
| -7.98% | LTRY | QualityStocks | $2.63 | $2.42 | 153,591 | $371,690.22 |
| -8.17% | BHAT | InvestorBrandNetwork | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.17% | BHAT | NetworkNewsWire | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.17% | BHAT | QualityStocks | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.17% | BHAT | SmallCapRelations | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.17% | BHAT | SeriousTraders | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.17% | BHAT | Stocks to Buy Now | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.17% | BHAT | ChineseWire | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.17% | BHAT | MissionIR | $0.3267 | $0.3 | 638,967 | $191,690.10 |
| -8.23% | QS | StocksEarning | $15.67 | $14.38 | 8,843,592 | $127,170,852.96 |
| -8.23% | QS | Schaeffer's | $15.67 | $14.38 | 8,843,592 | $127,170,852.96 |
| -8.30% | DRIO | InvestorBrandNetwork | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.30% | DRIO | NetworkNewsWire | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.30% | DRIO | QualityStocks | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.30% | DRIO | SmallCapRelations | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.30% | DRIO | SeriousTraders | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.30% | DRIO | Stocks to Buy Now | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.30% | DRIO | BioMedWire | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.30% | DRIO | MissionIR | $5.78 | $5.3 | 194,990 | $1,033,447.00 |
| -8.47% | IVZ | Schaeffer's | $20.79 | $19.03 | 6,023,909 | $114,634,988.27 |
| -8.61% | AMC | The Street | $16.96 | $15.5 | 24,765,783 | $383,869,636.50 |
| -8.70% | INND | InvestorBrandNetwork | $0.0046 | $0.0042 | 26,648,734 | $111,924.68 |
| -8.70% | INND | NetworkNewsWire | $0.0046 | $0.0042 | 26,648,734 | $111,924.68 |
| -8.70% | INND | QualityStocks | $0.0046 | $0.0042 | 26,648,734 | $111,924.68 |
| -8.70% | INND | SmallCapRelations | $0.0046 | $0.0042 | 26,648,734 | $111,924.68 |
| -8.70% | INND | SeriousTraders | $0.0046 | $0.0042 | 26,648,734 | $111,924.68 |
| -8.70% | INND | Stocks to Buy Now | $0.0046 | $0.0042 | 26,648,734 | $111,924.68 |
| -8.74% | LCID | Green Car Stocks | $19.33 | $17.64 | 39,892,437 | $703,702,588.68 |
| -8.76% | ARCC | MarketBeat | $21.7 | $19.8 | 9,358,543 | $185,299,151.40 |
| -9.04% | BAND | CryptoCurrencyWire | $26.87 | $24.44 | 372,257 | $9,097,961.08 |
| -9.49% | AREVF | InvestorBrandNetwork | $0.177 | $0.1602 | 1,940 | $310.79 |
| -9.49% | AREVF | QualityStocks | $0.177 | $0.1602 | 1,940 | $310.79 |
| -9.49% | AREVF | SmallCapRelations | $0.177 | $0.1602 | 1,940 | $310.79 |
| -9.49% | AREVF | SeriousTraders | $0.177 | $0.1602 | 1,940 | $310.79 |
| -9.49% | AREVF | Stocks to Buy Now | $0.177 | $0.1602 | 1,940 | $310.79 |
| -9.49% | AREVF | MissionIR | $0.177 | $0.1602 | 1,940 | $310.79 |
| -9.54% | TMNA | InvestorBrandNetwork | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.54% | TMNA | QualityStocks | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.54% | TMNA | SmallCapRelations | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.54% | TMNA | SeriousTraders | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.54% | TMNA | Stocks to Buy Now | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.54% | TMNA | MissionIR | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.54% | TMNA | Tiny Gems | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.54% | TMNA | CryptoCurrencyWire | $3.25 | $2.94 | 3,123 | $9,181.62 |
| -9.57% | VLTA | InvestorPlace | $2.3 | $2.08 | 3,042,205 | $6,327,786.40 |
| -9.73% | XPHYF | InvestorBrandNetwork | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | NetworkNewsWire | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | QualityStocks | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | SmallCapRelations | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | SeriousTraders | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | Stocks to Buy Now | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | BioMedWire | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | CanadianCannabisWire | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | CannabisNewsWire | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | CBDWire | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | MissionIR | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.73% | XPHYF | PsychedelicNewsWire | $0.7895 | $0.7127 | 14,600 | $10,405.42 |
| -9.84% | LEXX | InvestorBrandNetwork | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | NetworkNewsWire | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | QualityStocks | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | SmallCapRelations | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | SeriousTraders | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | Stocks to Buy Now | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | CanadianCannabisWire | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | CannabisNewsWire | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | CBDWire | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | HempWire | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | MissionIR | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.84% | LEXX | Tiny Gems | $3.05 | $2.75 | 135,029 | $371,329.75 |
| -9.91% | NUGS | InvestorBrandNetwork | $0.025 | $0.022523 | 244,887 | $5,515.59 |
| -9.91% | NUGS | QualityStocks | $0.025 | $0.022523 | 244,887 | $5,515.59 |
| -9.91% | NUGS | SmallCapRelations | $0.025 | $0.022523 | 244,887 | $5,515.59 |
| -9.91% | NUGS | SeriousTraders | $0.025 | $0.022523 | 244,887 | $5,515.59 |
| -9.91% | NUGS | Stocks to Buy Now | $0.025 | $0.022523 | 244,887 | $5,515.59 |
| -9.91% | NUGS | MissionIR | $0.025 | $0.022523 | 244,887 | $5,515.59 |
| -9.91% | NUGS | Tiny Gems | $0.025 | $0.022523 | 244,887 | $5,515.59 |
| -9.92% | FEMFF | InvestorBrandNetwork | $0.1573 | $0.1417 | 61,250 | $8,679.13 |
| -9.92% | FEMFF | NetworkNewsWire | $0.1573 | $0.1417 | 61,250 | $8,679.13 |
| -9.92% | FEMFF | QualityStocks | $0.1573 | $0.1417 | 61,250 | $8,679.13 |
| -9.92% | FEMFF | SmallCapRelations | $0.1573 | $0.1417 | 61,250 | $8,679.13 |
| -9.92% | FEMFF | SeriousTraders | $0.1573 | $0.1417 | 61,250 | $8,679.13 |
| -9.92% | FEMFF | Stocks to Buy Now | $0.1573 | $0.1417 | 61,250 | $8,679.13 |
| -9.92% | FEMFF | MiningNewsWire | $0.1573 | $0.1417 | 61,250 | $8,679.13 |
| -10.21% | HENC | InvestorBrandNetwork | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | NetworkNewsWire | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | QualityStocks | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | SmallCapRelations | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | SeriousTraders | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | Stocks to Buy Now | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | CannabisNewsWire | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | CBDWire | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.21% | HENC | HempWire | $0.048 | $0.0431 | 50,760 | $2,187.76 |
| -10.31% | ANPC | InvestorBrandNetwork | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | NetworkNewsWire | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | QualityStocks | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | SmallCapRelations | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | SeriousTraders | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | Stocks to Buy Now | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | BioMedWire | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | ChineseWire | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | MissionIR | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | ANPC | Tip.us | $0.325 | $0.2915 | 1,132,379 | $330,088.48 |
| -10.31% | NKTX | QualityStocks | $18.72 | $16.79 | 18,020,722 | $302,567,922.38 |
| -10.31% | NKTX | MarketClub Analysis | $18.72 | $16.79 | 18,020,722 | $302,567,922.38 |
| -10.34% | GE | Trades Of The Day | $89.88 | $80.59 | 28,756,404 | $2,317,478,598.36 |
| -10.34% | GE | MarketBeat | $89.88 | $80.59 | 28,756,404 | $2,317,478,598.36 |
| -10.34% | GE | FreeRealTime | $89.88 | $80.59 | 28,756,404 | $2,317,478,598.36 |
| -10.34% | GE | StocksEarning | $89.88 | $80.59 | 28,756,404 | $2,317,478,598.36 |
| -10.34% | GE | Schaeffer's | $89.88 | $80.59 | 28,756,404 | $2,317,478,598.36 |
| -10.71% | CMGR | InvestorBrandNetwork | $0.014 | $0.0125 | 1,086,805 | $13,585.06 |
| -10.71% | CMGR | NetworkNewsWire | $0.014 | $0.0125 | 1,086,805 | $13,585.06 |
| -10.71% | CMGR | QualityStocks | $0.014 | $0.0125 | 1,086,805 | $13,585.06 |
| -10.71% | CMGR | SmallCapRelations | $0.014 | $0.0125 | 1,086,805 | $13,585.06 |
| -10.71% | CMGR | SeriousTraders | $0.014 | $0.0125 | 1,086,805 | $13,585.06 |
| -10.71% | CMGR | Stocks to Buy Now | $0.014 | $0.0125 | 1,086,805 | $13,585.06 |
| -10.71% | CMGR | MissionIR | $0.014 | $0.0125 | 1,086,805 | $13,585.06 |
| -11.38% | ATNF | InvestorBrandNetwork | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.38% | ATNF | NetworkNewsWire | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.38% | ATNF | QualityStocks | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.38% | ATNF | SmallCapRelations | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.38% | ATNF | SeriousTraders | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.38% | ATNF | Stocks to Buy Now | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.38% | ATNF | BioMedWire | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.38% | ATNF | MissionIR | $1.67 | $1.48 | 536,464 | $793,966.72 |
| -11.41% | JBLU | FreeRealTime | $13.06 | $11.57 | 22,907,256 | $265,036,951.92 |
| -11.41% | JBLU | Schaeffer's | $13.06 | $11.57 | 22,907,256 | $265,036,951.92 |
| -12.18% | TSLA | Green Car Stocks | $998.02 | $876.42 | 45,377,889 | $39,770,089,477.38 |
| -12.73% | CYBN | InvestorBrandNetwork | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | NetworkNewsWire | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | QualityStocks | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | SmallCapRelations | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | SeriousTraders | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | Stocks to Buy Now | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | BioMedWire | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | MissionIR | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -12.73% | CYBN | PsychedelicNewsWire | $0.71 | $0.6196 | 1,166,839 | $722,973.44 |
| -14.67% | MVES | InvestorBrandNetwork | $0.0075 | $0.0064 | 1,151,778 | $7,371.38 |
| -14.67% | MVES | NetworkNewsWire | $0.0075 | $0.0064 | 1,151,778 | $7,371.38 |
| -14.67% | MVES | QualityStocks | $0.0075 | $0.0064 | 1,151,778 | $7,371.38 |
| -14.67% | MVES | SmallCapRelations | $0.0075 | $0.0064 | 1,151,778 | $7,371.38 |
| -14.67% | MVES | SeriousTraders | $0.0075 | $0.0064 | 1,151,778 | $7,371.38 |
| -14.67% | MVES | Stocks to Buy Now | $0.0075 | $0.0064 | 1,151,778 | $7,371.38 |
| -16.67% | SNWR | InvestorBrandNetwork | $0.006 | $0.005 | 5,603,692 | $28,018.46 |
| -16.67% | SNWR | NetworkNewsWire | $0.006 | $0.005 | 5,603,692 | $28,018.46 |
| -16.67% | SNWR | QualityStocks | $0.006 | $0.005 | 5,603,692 | $28,018.46 |
| -16.67% | SNWR | SmallCapRelations | $0.006 | $0.005 | 5,603,692 | $28,018.46 |
| -16.67% | SNWR | SeriousTraders | $0.006 | $0.005 | 5,603,692 | $28,018.46 |
| -16.67% | SNWR | Stocks to Buy Now | $0.006 | $0.005 | 5,603,692 | $28,018.46 |
| -17.89% | PLTXF | InvestorBrandNetwork | $0.1107 | $0.0909 | 243,970 | $22,176.87 |
| -17.89% | PLTXF | NetworkNewsWire | $0.1107 | $0.0909 | 243,970 | $22,176.87 |
| -17.89% | PLTXF | QualityStocks | $0.1107 | $0.0909 | 243,970 | $22,176.87 |
| -17.89% | PLTXF | SmallCapRelations | $0.1107 | $0.0909 | 243,970 | $22,176.87 |
| -17.89% | PLTXF | SeriousTraders | $0.1107 | $0.0909 | 243,970 | $22,176.87 |
| -17.89% | PLTXF | Stocks to Buy Now | $0.1107 | $0.0909 | 243,970 | $22,176.87 |
| -17.89% | PLTXF | MissionIR | $0.1107 | $0.0909 | 243,970 | $22,176.87 |
| -20.00% | SGTM | InvestorBrandNetwork | $6.5 | $5.2 | 329 | $1,710.80 |
| -20.00% | SGTM | NetworkNewsWire | $6.5 | $5.2 | 329 | $1,710.80 |
| -20.00% | SGTM | QualityStocks | $6.5 | $5.2 | 329 | $1,710.80 |
| -20.00% | SGTM | SmallCapRelations | $6.5 | $5.2 | 329 | $1,710.80 |
| -20.00% | SGTM | SeriousTraders | $6.5 | $5.2 | 329 | $1,710.80 |
| -20.00% | SGTM | Stocks to Buy Now | $6.5 | $5.2 | 329 | $1,710.80 |
| -20.00% | SGTM | MissionIR | $6.5 | $5.2 | 329 | $1,710.80 |
| -21.51% | TRYPF | InvestorBrandNetwork | $0.0637 | $0.05 | 186,520 | $9,326.00 |
| -21.51% | TRYPF | NetworkNewsWire | $0.0637 | $0.05 | 186,520 | $9,326.00 |
| -21.51% | TRYPF | QualityStocks | $0.0637 | $0.05 | 186,520 | $9,326.00 |
| -21.51% | TRYPF | SmallCapRelations | $0.0637 | $0.05 | 186,520 | $9,326.00 |
| -21.51% | TRYPF | SeriousTraders | $0.0637 | $0.05 | 186,520 | $9,326.00 |
| -21.51% | TRYPF | Stocks to Buy Now | $0.0637 | $0.05 | 186,520 | $9,326.00 |
| -21.51% | TRYPF | BioMedWire | $0.0637 | $0.05 | 186,520 | $9,326.00 |
| -47.09% | WSFT | QualityStocks | $0.189 | $0.1 | 1,124,921 | $112,492.10 |
Scroll within table to view more. Click symbol for detailed quote below. Or, Ctrl+Click to open that symbol in a new tab/windows for reference and continue scrolling here.