| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 112.50% | BMXC | QualityStocks | $0.0008 | $0.0017 | 97,374,140 | $165,536.04 |
| 58.67% | FCRE | Small Cap Firm | $0.7499 | $1.1899 | 6,496,002 | $7,729,592.78 |
| 38.27% | GNPX | QualityStocks | $11 | $15.21 | 4,829,076 | $73,450,245.96 |
| 38.27% | GNPX | StockMarketWatch | $11 | $15.21 | 4,829,076 | $73,450,245.96 |
| 38.27% | GNPX | BUYINS.NET | $11 | $15.21 | 4,829,076 | $73,450,245.96 |
| 34.62% | RGNP | NetworkNewsWire | $0.026 | $0.035 | 100 | $3.50 |
| 27.21% | ENVA | StockMarketWatch | $22.6 | $28.75 | 1,691,801 | $48,639,278.75 |
| 24.33% | BOOM | StockMarketWatch | $31.65 | $39.35 | 733,581 | $28,866,412.35 |
| 24.33% | BOOM | BUYINS.NET | $31.65 | $39.35 | 733,581 | $28,866,412.35 |
| 20.57% | BCDA | QualityStocks | $1.41 | $1.7 | 11,009 | $18,715.30 |
| 19.08% | AQMS | MarketClub Analysis | $2.83 | $3.37 | 5,105,452 | $17,205,373.24 |
| 18.74% | SIVB | StreetInsider | $257.37 | $305.61 | 2,128,190 | $650,396,145.90 |
| 18.74% | SIVB | StockMarketWatch | $257.37 | $305.61 | 2,128,190 | $650,396,145.90 |
| 18.74% | SIVB | BUYINS.NET | $257.37 | $305.61 | 2,128,190 | $650,396,145.90 |
| 15.71% | CYAD | StockMarketWatch | $29.99 | $34.7 | 52,075 | $1,807,002.50 |
| 13.42% | BJRI | BUYINS.NET | $49.55 | $56.2 | 1,716,797 | $96,483,991.40 |
| 12.00% | CSRH | NetworkNewsWire | $0.0015 | $0.00168 | 10,689,759 | $17,958.80 |
| 12.00% | CSRH | QualityStocks | $0.0015 | $0.00168 | 10,689,759 | $17,958.80 |
| 10.86% | SNNVF | Trader Power News | $6.50889 | $7.2159 | 36,457 | $263,070.07 |
| 10.86% | SNNVF | NetworkNewsWire | $6.50889 | $7.2159 | 36,457 | $263,070.07 |
| 10.86% | SNNVF | MissionIR | $6.50889 | $7.2159 | 36,457 | $263,070.07 |
| 10.86% | SNNVF | CannabisNewsWire | $6.50889 | $7.2159 | 36,457 | $263,070.07 |
| 10.86% | SNNVF | QualityStocks | $6.50889 | $7.2159 | 36,457 | $263,070.07 |
| 10.76% | KN | StockMarketWatch | $11.15 | $12.35 | 4,547,742 | $56,164,613.70 |
| 10.76% | KN | BUYINS.NET | $11.15 | $12.35 | 4,547,742 | $56,164,613.70 |
| 9.09% | LIBFF | NetworkNewsWire | $0.275 | $0.3 | 186,153 | $55,845.90 |
| 9.09% | LIBFF | CannabisNewsWire | $0.275 | $0.3 | 186,153 | $55,845.90 |
| 9.09% | LIBFF | QualityStocks | $0.275 | $0.3 | 186,153 | $55,845.90 |
| 9.07% | KLXI | MarketClub Analysis | $73.39 | $80.05 | 3,241,594 | $259,489,599.70 |
| 8.68% | VTR | Trading Concepts | $47.47 | $51.59 | 5,731,068 | $295,665,798.12 |
| 8.33% | S | StockMarketWatch | $6 | $6.5 | 57,607,180 | $374,446,670.00 |
| 8.33% | S | MarketClub Analysis | $6 | $6.5 | 57,607,180 | $374,446,670.00 |
| 8.33% | S | BUYINS.NET | $6 | $6.5 | 57,607,180 | $374,446,670.00 |
| 8.20% | EXPE | Zacks | $106.35 | $115.07 | 6,927,235 | $797,116,931.45 |
| 8.20% | EXPE | StockMarketWatch | $106.35 | $115.07 | 6,927,235 | $797,116,931.45 |
| 8.20% | EXPE | Schaeffer's | $106.35 | $115.07 | 6,927,235 | $797,116,931.45 |
| 8.20% | EXPE | BUYINS.NET | $106.35 | $115.07 | 6,927,235 | $797,116,931.45 |
| 8.14% | SKYW | Market Intelligence Center Alert | $53.45 | $57.8 | 429,773 | $24,840,879.40 |
| 8.13% | COCP | StockMarketWatch | $2.09 | $2.26 | 178,119 | $402,548.94 |
| 7.93% | EAT | Kiplinger Today | $41.37 | $44.65 | 2,548,366 | $113,784,541.90 |
| 7.61% | AGMH | StockMarketWatch | $9.73 | $10.47 | 82,207 | $860,707.29 |
| 7.61% | AGMH | BUYINS.NET | $9.73 | $10.47 | 82,207 | $860,707.29 |
| 7.27% | FTSSF | NetworkNewsWire | $0.55 | $0.59 | 99,541 | $58,729.19 |
| 7.27% | FTSSF | QualityStocks | $0.55 | $0.59 | 99,541 | $58,729.19 |
| 7.11% | IRWD | MarketClub Analysis | $17.44 | $18.68 | 2,464,836 | $46,043,136.48 |
| 7.06% | EHC | GorillaTrades | $57.48 | $61.54 | 1,152,946 | $70,952,296.84 |
| 6.92% | LEXEA | BUYINS.NET | $38.31 | $40.96 | 439,766 | $18,012,815.36 |
| 6.85% | ELY | Barchart | $16.8 | $17.95 | 2,964,747 | $53,217,208.65 |
| 6.74% | NSRPF | QualityStocks | $3.71 | $3.96 | 78,774 | $311,945.04 |
| 6.52% | ACRX | StockMarketWatch | $2.3 | $2.45 | 1,286,514 | $3,151,959.30 |
| 5.89% | SAM | InvestorPlace | $216.55 | $229.3 | 197,460 | $45,277,578.00 |
| 5.79% | ABCCF | NetworkNewsWire | $1.21 | $1.28 | 514,501 | $658,561.28 |
| 5.79% | ABCCF | CannabisNewsWire | $1.21 | $1.28 | 514,501 | $658,561.28 |
| 5.79% | ABCCF | QualityStocks | $1.21 | $1.28 | 514,501 | $658,561.28 |
| 5.67% | NR | StreetInsider | $9.7 | $10.25 | 1,019,909 | $10,454,067.25 |
| 5.55% | BIDU | The Street | $238.69 | $251.93 | 8,011,924 | $2,018,444,013.32 |
| 5.55% | BIDU | MarketClub Analysis | $238.69 | $251.93 | 8,011,924 | $2,018,444,013.32 |
| 5.55% | BIDU | Barchart | $238.69 | $251.93 | 8,011,924 | $2,018,444,013.32 |
| 5.55% | BIDU | Top Pros' Top Picks | $238.69 | $251.93 | 8,011,924 | $2,018,444,013.32 |
| 5.45% | OSSPF | QualityStocks | $0.0569 | $0.06 | 3,000 | $180.00 |
| 5.44% | UAA | Kiplinger Today | $16.91 | $17.83 | 10,491,662 | $187,066,333.46 |
| 5.38% | LX | The Street | $15.62 | $16.46 | 243,157 | $4,002,364.22 |
| 5.29% | FIX | Zacks | $41.55 | $43.75 | 239,149 | $10,462,768.75 |
| 5.01% | FBP | MarketClub Analysis | $6.98 | $7.33 | 2,504,956 | $18,361,327.48 |
| 4.74% | APTY | SmallCapVoice | $0.00464 | $0.00486 | 1,782,285 | $8,661.91 |
| 4.29% | HCP | Kiplinger Today | $22.38 | $23.34 | 4,502,864 | $105,096,845.76 |
| 4.29% | HCP | StreetInsider | $22.38 | $23.34 | 4,502,864 | $105,096,845.76 |
| 4.28% | IMGN | MarketClub Analysis | $10.52 | $10.97 | 3,816,030 | $41,861,849.10 |
| 4.23% | ESPR | Kiplinger Today | $68.78 | $71.69 | 476,287 | $34,145,015.03 |
| 4.14% | UNIT | MarketClub Analysis | $17.13 | $17.84 | 3,196,901 | $57,032,713.84 |
| 4.10% | SHAK | Kiplinger Today | $45.4 | $47.26 | 1,397,716 | $66,056,058.16 |
| 4.04% | LKQ | Market Intelligence Center Alert | $30.42 | $31.65 | 9,380,921 | $296,906,149.65 |
| 3.98% | SPG | Trading Concepts | $150.16 | $156.14 | 2,371,057 | $370,216,839.98 |
| 3.82% | FSLR | MarketClub Analysis | $75.08 | $77.95 | 3,803,152 | $296,455,698.40 |
| 3.68% | CHOOF | NetworkNewsWire | $0.6732 | $0.698 | 134,863 | $94,134.37 |
| 3.68% | CHOOF | CannabisNewsWire | $0.6732 | $0.698 | 134,863 | $94,134.37 |
| 3.68% | CHOOF | QualityStocks | $0.6732 | $0.698 | 134,863 | $94,134.37 |
| 3.64% | VZ | Zacks | $49.76 | $51.57 | 25,976,524 | $1,339,609,342.68 |
| 3.64% | VZ | StockMarketWatch | $49.76 | $51.57 | 25,976,524 | $1,339,609,342.68 |
| 3.60% | AMZN | Kiplinger Today | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | StreetInsider | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | The Street | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | InvestorPlace | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | Zacks | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | Market Intelligence Center Alert | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | StockMarketWatch | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | MarketClub Analysis | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | Schaeffer's | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | BUYINS.NET | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.60% | AMZN | Barchart | $1517.96 | $1572.62 | 13,004,280 | $20,450,790,813.60 |
| 3.57% | CLGX | Daily Trade Alert | $48.13 | $49.85 | 963,465 | $48,028,730.25 |
| 3.57% | CLGX | Trades Of The Day | $48.13 | $49.85 | 963,465 | $48,028,730.25 |
| 3.54% | RESN | BUYINS.NET | $4.24 | $4.39 | 709,770 | $3,115,890.30 |
| 3.50% | I | Kiplinger Today | $9.99 | $10.34 | 3,751,638 | $38,791,936.92 |
| 3.49% | KORU | BUYINS.NET | $57.33 | $59.33 | 40,321 | $2,392,244.93 |
| 3.48% | SURF | Daily Trade Alert | $13.81 | $14.29 | 443,643 | $6,339,658.47 |
| 3.33% | AXSM | Trader Power News | $3 | $3.1 | 232,121 | $719,575.10 |
| 3.23% | AROC | MarketClub Analysis | $10.85 | $11.2 | 19,714,157 | $220,798,558.40 |
| 3.01% | TSLA | Kiplinger Today | $285.48 | $294.075 | 4,335,882 | $1,275,074,499.15 |
| 3.00% | BBBY | StockMarketWatch | $17.69 | $18.22 | 3,424,699 | $62,398,015.78 |
| 2.83% | XRX | Kiplinger Today | $30.42 | $31.28 | 1,865,184 | $58,342,955.52 |
| 2.82% | VNO | Kiplinger Today | $66.03 | $67.89 | 1,527,496 | $103,701,703.44 |
| 2.79% | AAP | StockMarketWatch | $113.18 | $116.34 | 1,158,628 | $134,794,781.52 |
| 2.72% | APTS | Kiplinger Today | $14.36 | $14.75 | 208,404 | $3,073,959.00 |
| 2.71% | MCK | StreetInsider | $153.96 | $158.13 | 1,799,392 | $284,537,856.96 |
| 2.66% | TSCO | StocksEarning | $66.66 | $68.43 | 3,454,310 | $236,378,433.30 |
| 2.60% | LXRP | NetworkNewsWire | $1.54 | $1.58 | 330,869 | $522,773.02 |
| 2.60% | LXRP | CannabisNewsWire | $1.54 | $1.58 | 330,869 | $522,773.02 |
| 2.60% | LXRP | QualityStocks | $1.54 | $1.58 | 330,869 | $522,773.02 |
| 2.56% | PBIO | Trader Power News | $3.9 | $4 | 251 | $1,004.00 |
| 2.56% | PBIO | NetworkNewsWire | $3.9 | $4 | 251 | $1,004.00 |
| 2.56% | PBIO | MissionIR | $3.9 | $4 | 251 | $1,004.00 |
| 2.56% | PBIO | QualityStocks | $3.9 | $4 | 251 | $1,004.00 |
| 2.56% | FTR | Kiplinger Today | $8.21 | $8.42 | 2,575,651 | $21,686,981.42 |
| 2.54% | CAH | Kiplinger Today | $64.19 | $65.82 | 1,909,302 | $125,670,257.64 |
| 2.54% | CAH | StockMarketWatch | $64.19 | $65.82 | 1,909,302 | $125,670,257.64 |
| 2.53% | AUO | StreetInsider | $3.96 | $4.06 | 1,841,814 | $7,477,764.84 |
| 2.52% | GWW | Zacks | $276.89 | $283.87 | 825,354 | $234,293,239.98 |
| 2.52% | GWW | Market Intelligence Center Alert | $276.89 | $283.87 | 825,354 | $234,293,239.98 |
| 2.48% | MO | Kiplinger Today | $54.77 | $56.13 | 10,367,697 | $581,938,832.61 |
| 2.48% | MO | InvestorPlace | $54.77 | $56.13 | 10,367,697 | $581,938,832.61 |
| 2.48% | MO | Daily Trade Alert | $54.77 | $56.13 | 10,367,697 | $581,938,832.61 |
| 2.43% | AAL | InvestorPlace | $42.37 | $43.4 | 6,945,597 | $301,438,909.80 |
| 2.43% | AAL | StockMarketWatch | $42.37 | $43.4 | 6,945,597 | $301,438,909.80 |
| 2.43% | AAL | Schaeffer's | $42.37 | $43.4 | 6,945,597 | $301,438,909.80 |
| 2.40% | STZ | Kiplinger Today | $228.73 | $234.22 | 1,410,833 | $330,445,305.26 |
| 2.40% | STZ | GorillaTrades | $228.73 | $234.22 | 1,410,833 | $330,445,305.26 |
| 2.31% | CHA | Zacks | $46.84 | $47.92 | 37,080 | $1,776,873.60 |
| 2.24% | HBI | Kiplinger Today | $18.27 | $18.68 | 4,985,929 | $93,137,153.72 |
| 2.22% | NKE | Daily Trade Alert | $68.05 | $69.56 | 7,805,774 | $542,969,639.44 |
| 2.22% | NKE | Market Intelligence Center Alert | $68.05 | $69.56 | 7,805,774 | $542,969,639.44 |
| 2.22% | NKE | StockMarketWatch | $68.05 | $69.56 | 7,805,774 | $542,969,639.44 |
| 2.22% | NKE | Trades Of The Day | $68.05 | $69.56 | 7,805,774 | $542,969,639.44 |
| 2.17% | GKOS | Kiplinger Today | $32.32 | $33.02 | 328,427 | $10,844,659.54 |
| 2.16% | SPOT | Kiplinger Today | $156.6 | $159.98 | 1,737,438 | $277,955,331.24 |
| 2.14% | TDOC | BUYINS.NET | $42.1 | $43 | 542,217 | $23,315,331.00 |
| 2.13% | ULTA | Market Intelligence Center Alert | $243.61 | $248.81 | 1,027,964 | $255,767,722.84 |
| 2.08% | RCII | Kiplinger Today | $10.1 | $10.31 | 1,207,944 | $12,453,902.64 |
| 2.08% | D | Trading Concepts | $65 | $66.35 | 5,518,405 | $366,146,171.75 |
| 2.08% | D | The Street | $65 | $66.35 | 5,518,405 | $366,146,171.75 |
| 2.08% | CTXS | MarketClub Analysis | $101.17 | $103.27 | 2,800,088 | $289,165,087.76 |
| 2.05% | CTL | MarketClub Analysis | $18.52 | $18.9 | 7,915,554 | $149,603,970.60 |
| 2.05% | CTL | Wealth Insider Alert | $18.52 | $18.9 | 7,915,554 | $149,603,970.60 |
| 2.03% | AUY | MarketClub Analysis | $2.95 | $3.01 | 10,615,529 | $31,952,742.29 |
| 2.02% | ZGNX | Kiplinger Today | $39.55 | $40.35 | 425,828 | $17,182,159.80 |
| 2.00% | QMCQF | NetworkNewsWire | $0.4 | $0.408 | 117,215 | $47,823.72 |
| 2.00% | QMCQF | QualityStocks | $0.4 | $0.408 | 117,215 | $47,823.72 |
| 1.99% | SHOP | Kiplinger Today | $124.15 | $126.62 | 1,702,861 | $215,616,259.82 |
| 1.99% | SHOP | InvestorPlace | $124.15 | $126.62 | 1,702,861 | $215,616,259.82 |
| 1.93% | CVX | Kiplinger Today | $124.22 | $126.62 | 8,835,201 | $1,118,713,150.62 |
| 1.93% | CVX | StocksEarning | $124.22 | $126.62 | 8,835,201 | $1,118,713,150.62 |
| 1.93% | CVX | StockMarketWatch | $124.22 | $126.62 | 8,835,201 | $1,118,713,150.62 |
| 1.88% | BBY | InvestorPlace | $75.62 | $77.04 | 2,450,221 | $188,765,025.84 |
| 1.88% | BBY | StockMarketWatch | $75.62 | $77.04 | 2,450,221 | $188,765,025.84 |
| 1.88% | BBY | MarketClub Analysis | $75.62 | $77.04 | 2,450,221 | $188,765,025.84 |
| 1.87% | BABA | Kiplinger Today | $173.9 | $177.16 | 15,047,571 | $2,665,827,678.36 |
| 1.87% | BABA | InvestorPlace | $173.9 | $177.16 | 15,047,571 | $2,665,827,678.36 |
| 1.87% | BABA | The Street | $173.9 | $177.16 | 15,047,571 | $2,665,827,678.36 |
| 1.86% | CLX | Kiplinger Today | $116.15 | $118.31 | 1,375,474 | $162,732,328.94 |
| 1.86% | CLX | StockMarketWatch | $116.15 | $118.31 | 1,375,474 | $162,732,328.94 |
| 1.84% | RBGLY | InvestorPlace | $15.475 | $15.76 | 1,671,808 | $26,347,694.08 |
| 1.83% | CVS | Kiplinger Today | $68.69 | $69.95 | 7,480,793 | $523,281,470.35 |
| 1.83% | CVS | Trading Concepts | $68.69 | $69.95 | 7,480,793 | $523,281,470.35 |
| 1.79% | OAS | Market Intelligence Center Alert | $10.61 | $10.8 | 25,187,987 | $272,030,259.60 |
| 1.79% | OAS | MarketClub Analysis | $10.61 | $10.8 | 25,187,987 | $272,030,259.60 |
| 1.79% | AIV | StockMarketWatch | $40.21 | $40.93 | 759,082 | $31,069,226.26 |
| 1.78% | VER | Kiplinger Today | $6.75 | $6.87 | 5,946,697 | $40,853,808.39 |
| 1.78% | SQ | Kiplinger Today | $46.74 | $47.57 | 10,141,872 | $482,448,851.04 |
| 1.78% | SQ | StreetInsider | $46.74 | $47.57 | 10,141,872 | $482,448,851.04 |
| 1.78% | SQ | InvestorPlace | $46.74 | $47.57 | 10,141,872 | $482,448,851.04 |
| 1.73% | MNOV | StockMarketWatch | $11.53 | $11.73 | 225,467 | $2,644,727.91 |
| 1.73% | MNOV | BUYINS.NET | $11.53 | $11.73 | 225,467 | $2,644,727.91 |
| 1.70% | AVB | StockMarketWatch | $161.58 | $164.33 | 476,012 | $78,223,051.96 |
| 1.70% | STMP | Kiplinger Today | $223.3 | $227.1 | 296,913 | $67,428,942.30 |
| 1.70% | STMP | GorillaTrades | $223.3 | $227.1 | 296,913 | $67,428,942.30 |
| 1.66% | MSFT | Kiplinger Today | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | StreetInsider | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | The Street | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | Daily Trade Alert | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | Zacks | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | StockMarketWatch | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | Schaeffer's | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | Trades Of The Day | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | MarketClub Analysis | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | Barchart | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.66% | MSFT | Top Pros' Top Picks | $94.26 | $95.82 | 48,012,260 | $4,600,534,753.20 |
| 1.64% | RJF | StreetInsider | $89.84 | $91.31 | 852,540 | $77,845,427.40 |
| 1.64% | RJF | Daily Trade Alert | $89.84 | $91.31 | 852,540 | $77,845,427.40 |
| 1.64% | RJF | Trades Of The Day | $89.84 | $91.31 | 852,540 | $77,845,427.40 |
| 1.62% | CVA | Barchart | $15.45 | $15.7 | 1,889,513 | $29,665,354.10 |
| 1.59% | CMS | StockMarketWatch | $46.44 | $47.18 | 2,931,619 | $138,313,784.42 |
| 1.56% | BXP | StockMarketWatch | $120.57 | $122.45 | 606,064 | $74,212,536.80 |
| 1.53% | NOK | FreeRealTime | $5.87 | $5.96 | 18,985,661 | $113,154,539.56 |
| 1.52% | YUMC | Kiplinger Today | $41.42 | $42.05 | 2,550,255 | $107,238,222.75 |
| 1.51% | AZO | StockMarketWatch | $619.29 | $628.67 | 279,742 | $175,865,403.14 |
| 1.50% | FFIV | GorillaTrades | $158.47 | $160.84 | 758,052 | $121,925,083.68 |
| 1.48% | BEN | StockMarketWatch | $33.78 | $34.28 | 4,371,600 | $149,858,448.00 |
| 1.47% | TXRH | Kiplinger Today | $63.26 | $64.19 | 956,318 | $61,386,052.42 |
| 1.47% | EXR | Kiplinger Today | $88.47 | $89.77 | 658,250 | $59,091,102.50 |
| 1.46% | HRTX | Schaeffer's | $30.85 | $31.3 | 728,704 | $22,808,435.20 |
| 1.43% | CNP | StockMarketWatch | $25.11 | $25.47 | 8,006,313 | $203,920,792.11 |
| 1.39% | CHD | InvestorPlace | $46.14 | $46.78 | 1,409,571 | $65,939,731.38 |
| 1.39% | CHD | StockMarketWatch | $46.14 | $46.78 | 1,409,571 | $65,939,731.38 |
| 1.36% | MAT | Barchart | $13.98 | $14.17 | 8,509,551 | $120,580,337.67 |
| 1.35% | MYOV | Wealth Insider Alert | $19.93 | $20.2 | 140,163 | $2,831,292.60 |
| 1.34% | EVHC | Schaeffer's | $37.25 | $37.75 | 3,220,176 | $121,561,644.00 |
| 1.33% | UNH | StockMarketWatch | $237.03 | $240.18 | 2,301,449 | $552,762,020.82 |
| 1.32% | ABBV | Daily Trade Alert | $97.44 | $98.73 | 6,117,344 | $603,965,373.12 |
| 1.32% | ABBV | StockMarketWatch | $97.44 | $98.73 | 6,117,344 | $603,965,373.12 |
| 1.32% | ABBV | Schaeffer's | $97.44 | $98.73 | 6,117,344 | $603,965,373.12 |
| 1.31% | PM | Kiplinger Today | $81.49 | $82.56 | 6,591,517 | $544,195,643.52 |
| 1.31% | PM | Daily Trade Alert | $81.49 | $82.56 | 6,591,517 | $544,195,643.52 |
| 1.31% | PM | Market Intelligence Center Alert | $81.49 | $82.56 | 6,591,517 | $544,195,643.52 |
| 1.31% | KO | InvestorPlace | $42.75 | $43.31 | 9,777,662 | $423,470,541.22 |
| 1.31% | KO | StockMarketWatch | $42.75 | $43.31 | 9,777,662 | $423,470,541.22 |
| 1.31% | PBR.A | MarketClub Analysis | $13 | $13.17 | 5,262,559 | $69,307,902.03 |
| 1.29% | WEX | Trading Concepts | $159.46 | $161.52 | 317,856 | $51,340,101.12 |
| 1.28% | AIG | Kiplinger Today | $55.54 | $56.25 | 4,837,061 | $272,084,681.25 |
| 1.28% | AIG | FreeRealTime | $55.54 | $56.25 | 4,837,061 | $272,084,681.25 |
| 1.28% | AIG | Daily Trade Alert | $55.54 | $56.25 | 4,837,061 | $272,084,681.25 |
| 1.28% | AIG | StockMarketWatch | $55.54 | $56.25 | 4,837,061 | $272,084,681.25 |
| 1.28% | AIG | Trades Of The Day | $55.54 | $56.25 | 4,837,061 | $272,084,681.25 |
| 1.28% | FLR | FreeRealTime | $59.46 | $60.22 | 1,292,694 | $77,846,032.68 |
| 1.27% | SING | NetworkNewsWire | $0.0315 | $0.0319 | 3,927,755 | $125,295.38 |
| 1.27% | SING | CannabisNewsWire | $0.0315 | $0.0319 | 3,927,755 | $125,295.38 |
| 1.27% | SING | QualityStocks | $0.0315 | $0.0319 | 3,927,755 | $125,295.38 |
| 1.27% | WPC | Kiplinger Today | $63.04 | $63.84 | 324,600 | $20,722,464.00 |
| 1.27% | QCOM | The Street | $50.47 | $51.11 | 9,229,278 | $471,708,398.58 |
| 1.27% | QCOM | Zacks | $50.47 | $51.11 | 9,229,278 | $471,708,398.58 |
| 1.26% | AEE | StockMarketWatch | $57.87 | $58.6 | 1,226,534 | $71,874,892.40 |
| 1.25% | ANET | Market Intelligence Center Alert | $259.51 | $262.75 | 721,888 | $189,676,072.00 |
| 1.24% | FBR | Daily Trade Alert | $19.41 | $19.65 | 1,707,400 | $33,550,410.00 |
| 1.24% | FBR | Trades Of The Day | $19.41 | $19.65 | 1,707,400 | $33,550,410.00 |
| 1.23% | ED | Kiplinger Today | $79.45 | $80.43 | 1,551,571 | $124,792,855.53 |
| 1.23% | GLW | Kiplinger Today | $26.9 | $27.23 | 5,307,479 | $144,522,653.17 |
| 1.22% | WHR | The Street | $155.85 | $157.75 | 1,006,200 | $158,728,050.00 |
| 1.22% | SPLK | Daily Trade Alert | $100.92 | $102.15 | 1,534,983 | $156,798,513.45 |
| 1.22% | SPLK | Trades Of The Day | $100.92 | $102.15 | 1,534,983 | $156,798,513.45 |
| 1.20% | BBD | StocksEarning | $9.96 | $10.08 | 7,219,105 | $72,768,578.40 |
| 1.19% | AMGN | StockMarketWatch | $175.37 | $177.46 | 2,424,005 | $430,163,927.30 |
| 1.16% | ZNGA | Kiplinger Today | $3.44 | $3.48 | 4,564,554 | $15,884,647.92 |
| 1.15% | AES | StockMarketWatch | $12.17 | $12.31 | 6,476,796 | $79,729,358.76 |
| 1.15% | AES | MarketClub Analysis | $12.17 | $12.31 | 6,476,796 | $79,729,358.76 |
| 1.15% | CMG | Kiplinger Today | $422.5 | $427.35 | 3,143,824 | $1,343,513,186.40 |
| 1.15% | CMG | InvestorPlace | $422.5 | $427.35 | 3,143,824 | $1,343,513,186.40 |
| 1.15% | CMG | StockMarketWatch | $422.5 | $427.35 | 3,143,824 | $1,343,513,186.40 |
| 1.15% | CMG | Schaeffer's | $422.5 | $427.35 | 3,143,824 | $1,343,513,186.40 |
| 1.15% | CMG | MarketClub Analysis | $422.5 | $427.35 | 3,143,824 | $1,343,513,186.40 |
| 1.14% | FOSL | InvestorPlace | $14.85 | $15.02 | 1,165,947 | $17,512,523.94 |
| 1.13% | CSCO | FreeRealTime | $44.21 | $44.71 | 20,076,697 | $897,629,122.87 |
| 1.13% | CSCO | StockMarketWatch | $44.21 | $44.71 | 20,076,697 | $897,629,122.87 |
| 1.13% | CSCO | MarketClub Analysis | $44.21 | $44.71 | 20,076,697 | $897,629,122.87 |
| 1.13% | CSCO | Top Pros' Top Picks | $44.21 | $44.71 | 20,076,697 | $897,629,122.87 |
| 1.12% | AEP | The Street | $69.77 | $70.55 | 3,005,678 | $212,050,582.90 |
| 1.12% | AEP | StockMarketWatch | $69.77 | $70.55 | 3,005,678 | $212,050,582.90 |
| 1.08% | JBHT | Market Intelligence Center Alert | $117.25 | $118.52 | 487,030 | $57,722,795.60 |
| 1.08% | ABC | Kiplinger Today | $92.08 | $93.07 | 1,080,625 | $100,573,768.75 |
| 1.08% | ABC | StockMarketWatch | $92.08 | $93.07 | 1,080,625 | $100,573,768.75 |
| 1.07% | BIIB | StockMarketWatch | $273.86 | $276.8 | 1,955,600 | $541,310,080.00 |
| 1.07% | CNC | StockMarketWatch | $109 | $110.17 | 961,604 | $105,939,912.68 |
| 1.05% | CI | Kiplinger Today | $172.15 | $173.95 | 1,446,764 | $251,664,597.80 |
| 1.05% | PENN | Daily Trade Alert | $29.65 | $29.96 | 1,904,075 | $57,046,087.00 |
| 1.05% | PENN | Trades Of The Day | $29.65 | $29.96 | 1,904,075 | $57,046,087.00 |
| 1.04% | FUN | Kiplinger Today | $66.38 | $67.07 | 108,596 | $7,283,533.72 |
| 1.04% | AWK | Kiplinger Today | $85.89 | $86.78 | 936,602 | $81,278,321.56 |
| 1.04% | AWK | StockMarketWatch | $85.89 | $86.78 | 936,602 | $81,278,321.56 |
| 1.02% | AVGO | StockMarketWatch | $230.42 | $232.78 | 2,708,530 | $630,491,613.40 |
| 1.02% | KBR | StocksEarning | $16.6 | $16.77 | 3,186,430 | $53,436,431.10 |
| 1.02% | KBR | Daily Trade Alert | $16.6 | $16.77 | 3,186,430 | $53,436,431.10 |
| 1.02% | KBR | Trades Of The Day | $16.6 | $16.77 | 3,186,430 | $53,436,431.10 |
| 1.02% | RMAX | Kiplinger Today | $53.8 | $54.35 | 88,701 | $4,820,899.35 |
| 1.02% | CP | Market Intelligence Center Alert | $182.49 | $184.35 | 459,449 | $84,699,423.15 |
| 1.02% | FIXX | Wealth Insider Alert | $20.64 | $20.85 | 85,839 | $1,789,743.15 |
| 1.02% | IBP | Kiplinger Today | $59 | $59.6 | 149,184 | $8,891,366.40 |
| 1.01% | RF | Market Intelligence Center Alert | $18.81 | $19 | 8,544,860 | $162,352,340.00 |
| 1.01% | RF | MarketClub Analysis | $18.81 | $19 | 8,544,860 | $162,352,340.00 |
| 1.00% | ADP | StockMarketWatch | $118.69 | $119.88 | 2,079,334 | $249,270,559.92 |
| 1.00% | BG | Market Intelligence Center Alert | $71.97 | $72.69 | 962,113 | $69,935,993.97 |
| 0.99% | TWX | MarketClub Analysis | $93.67 | $94.6 | 7,354,726 | $695,757,079.60 |
| 0.99% | TWX | Schaeffer's | $93.67 | $94.6 | 7,354,726 | $695,757,079.60 |
| 0.95% | WY | StocksEarning | $36.65 | $37 | 5,814,407 | $215,133,059.00 |
| 0.94% | AGN | Kiplinger Today | $160.53 | $162.04 | 1,895,931 | $307,216,659.24 |
| 0.94% | AGN | StockMarketWatch | $160.53 | $162.04 | 1,895,931 | $307,216,659.24 |
| 0.93% | IEP | Kiplinger Today | $63.36 | $63.95 | 52,573 | $3,362,043.35 |
| 0.93% | INGN | GorillaTrades | $141.79 | $143.11 | 161,967 | $23,179,097.37 |
| 0.93% | WAL | Market Intelligence Center Alert | $59.3 | $59.85 | 418,344 | $25,037,888.40 |
| 0.92% | OKE | Kiplinger Today | $59.335 | $59.88 | 1,617,547 | $96,858,714.36 |
| 0.91% | ANTM | Trading Concepts | $237 | $239.15 | 2,771,733 | $662,859,946.95 |
| 0.90% | EVH | Kiplinger Today | $16.6 | $16.75 | 809,472 | $13,558,656.00 |
| 0.90% | SGLB | QualityStocks | $1.11 | $1.12 | 23,977 | $26,854.24 |
| 0.90% | ARNC | Kiplinger Today | $22.24 | $22.44 | 4,597,670 | $103,171,714.80 |
| 0.90% | GSK | The Street | $40.2 | $40.56 | 4,842,535 | $196,413,219.60 |
| 0.89% | CAR | Kiplinger Today | $48.56 | $48.99 | 2,063,655 | $101,098,458.45 |
| 0.89% | CAR | Schaeffer's | $48.56 | $48.99 | 2,063,655 | $101,098,458.45 |
| 0.88% | TPGE | MarketClub Analysis | $10.18 | $10.27 | 3,291,118 | $33,799,781.86 |
| 0.86% | EXC | MarketClub Analysis | $39.51 | $39.85 | 3,296,287 | $131,357,036.95 |
| 0.85% | GRUB | Kiplinger Today | $98.53 | $99.37 | 1,033,920 | $102,740,630.40 |
| 0.83% | DUK | Top Pros' Top Picks | $79.84 | $80.5 | 2,600,522 | $209,342,021.00 |
| 0.82% | ITW | The Street | $141.41 | $142.57 | 2,946,432 | $420,072,810.24 |
| 0.80% | EWW | Schaeffer's | $51.26 | $51.67 | 2,061,336 | $106,509,231.12 |
| 0.79% | BF.B | InvestorPlace | $55.6 | $56.04 | 459,027 | $25,723,873.08 |
| 0.78% | EL | InvestorPlace | $147.59 | $148.74 | 1,323,429 | $196,846,829.46 |
| 0.78% | EL | Trades Of The Day | $147.59 | $148.74 | 1,323,429 | $196,846,829.46 |
| 0.77% | HST | Kiplinger Today | $19.6 | $19.75 | 5,002,295 | $98,795,326.25 |
| 0.76% | LULU | InvestorPlace | $98.42 | $99.17 | 2,035,366 | $201,847,246.22 |
| 0.76% | INTU | GorillaTrades | $185.18 | $186.59 | 1,109,798 | $207,077,208.82 |
| 0.75% | CERN | Kiplinger Today | $58.99 | $59.43 | 1,699,941 | $101,027,493.63 |
| 0.73% | PCG | MarketClub Analysis | $46.29 | $46.63 | 2,548,933 | $118,856,745.79 |
| 0.73% | NDAQ | GorillaTrades | $88.16 | $88.8 | 1,017,626 | $90,365,188.80 |
| 0.72% | LQ | StreetInsider | $19.51 | $19.65 | 842,118 | $16,547,618.70 |
| 0.71% | JD | InvestorPlace | $36.5 | $36.76 | 8,331,608 | $306,269,910.08 |
| 0.71% | AGO | StreetInsider | $36.6 | $36.86 | 534,002 | $19,683,313.72 |
| 0.67% | SO | Kiplinger Today | $46.09 | $46.4 | 4,888,382 | $226,820,924.80 |
| 0.66% | WTW | Kiplinger Today | $69.74 | $70.2 | 918,289 | $64,463,887.80 |
| 0.66% | GG | Schaeffer's | $13.66 | $13.75 | 5,881,031 | $80,864,176.25 |
| 0.66% | TMUS | Zacks | $64.1 | $64.52 | 8,891,224 | $573,661,772.48 |
| 0.66% | TMUS | MarketClub Analysis | $64.1 | $64.52 | 8,891,224 | $573,661,772.48 |
| 0.64% | COG | StocksEarning | $23.47 | $23.62 | 6,084,031 | $143,704,812.22 |
| 0.63% | AMD | The Street | $11.04 | $11.11 | 74,185,815 | $824,204,404.65 |
| 0.63% | AMD | InvestorPlace | $11.04 | $11.11 | 74,185,815 | $824,204,404.65 |
| 0.63% | AMD | Schaeffer's | $11.04 | $11.11 | 74,185,815 | $824,204,404.65 |
| 0.63% | WTR | Top Pros' Top Picks | $34.79 | $35.01 | 451,074 | $15,792,100.74 |
| 0.63% | UPS | Schaeffer's | $113.28 | $113.99 | 4,557,366 | $519,494,150.34 |
| 0.62% | FITB | MarketClub Analysis | $33.62 | $33.83 | 6,258,721 | $211,732,531.43 |
| 0.62% | VST | MarketClub Analysis | $22.6 | $22.74 | 3,587,211 | $81,573,178.14 |
| 0.61% | HPQ | FreeRealTime | $21.48 | $21.61 | 7,237,469 | $156,401,705.09 |
| 0.60% | NOV | MarketClub Analysis | $38.63 | $38.86 | 4,523,594 | $175,786,862.84 |
| 0.59% | AET | Kiplinger Today | $178.82 | $179.88 | 1,101,605 | $198,156,707.40 |
| 0.58% | KHC | Kiplinger Today | $57.33 | $57.66 | 4,085,558 | $235,573,274.28 |
| 0.57% | WDFC | Zacks | $131.9 | $132.65 | 31,549 | $4,184,974.85 |
| 0.55% | WBA | The Street | $66.74 | $67.11 | 4,547,966 | $305,213,998.26 |
| 0.52% | F | InvestorPlace | $11.43 | $11.49 | 33,312,843 | $382,764,566.07 |
| 0.52% | F | FreeRealTime | $11.43 | $11.49 | 33,312,843 | $382,764,566.07 |
| 0.52% | F | Schaeffer's | $11.43 | $11.49 | 33,312,843 | $382,764,566.07 |
| 0.51% | MB | Kiplinger Today | $39.2 | $39.4 | 203,384 | $8,013,329.60 |
| 0.51% | GRMN | Kiplinger Today | $58.96 | $59.26 | 1,082,880 | $64,171,468.80 |
| 0.50% | TRN | Wealth Insider Alert | $31.72 | $31.88 | 1,839,604 | $58,646,575.52 |
| 0.50% | IRM | Market Intelligence Center Alert | $34.33 | $34.5 | 1,551,249 | $53,518,090.50 |
| 0.49% | NVDA | InvestorPlace | $225.22 | $226.33 | 10,005,015 | $2,264,435,044.95 |
| 0.49% | NVDA | The Street | $225.22 | $226.33 | 10,005,015 | $2,264,435,044.95 |
| 0.49% | EMR | Kiplinger Today | $67.49 | $67.82 | 4,801,013 | $325,604,701.66 |
| 0.47% | ENR | Kiplinger Today | $57.27 | $57.54 | 643,582 | $37,031,708.28 |
| 0.47% | FOXA | MarketClub Analysis | $36.25 | $36.42 | 11,439,123 | $416,612,859.66 |
| 0.46% | GLUU | Kiplinger Today | $4.33 | $4.35 | 934,235 | $4,063,922.25 |
| 0.46% | MET | Kiplinger Today | $48.17 | $48.39 | 2,786,341 | $134,831,040.99 |
| 0.45% | EROS | StockMarketWatch | $11 | $11.05 | 190,651 | $2,106,693.55 |
| 0.45% | EROS | BUYINS.NET | $11 | $11.05 | 190,651 | $2,106,693.55 |
| 0.44% | BMY | Schaeffer's | $52.04 | $52.27 | 7,177,153 | $375,149,787.31 |
| 0.44% | DWDP | Kiplinger Today | $64.04 | $64.32 | 6,984,292 | $449,229,661.44 |
| 0.44% | FIVE | Market Intelligence Center Alert | $73.26 | $73.58 | 1,022,748 | $75,253,797.84 |
| 0.44% | ADM | Kiplinger Today | $45.85 | $46.05 | 2,691,773 | $123,956,146.65 |
| 0.44% | ADM | Zacks | $45.85 | $46.05 | 2,691,773 | $123,956,146.65 |
| 0.41% | PFE | Kiplinger Today | $36.85 | $37 | 13,685,863 | $506,376,931.00 |
| 0.41% | PFE | StockMarketWatch | $36.85 | $37 | 13,685,863 | $506,376,931.00 |
| 0.40% | MDLZ | Kiplinger Today | $39.77 | $39.93 | 7,223,548 | $288,436,271.64 |
| 0.40% | HD | InvestorPlace | $185.72 | $186.46 | 4,380,591 | $816,804,997.86 |
| 0.40% | HD | StockMarketWatch | $185.72 | $186.46 | 4,380,591 | $816,804,997.86 |
| 0.40% | HD | Schaeffer's | $185.72 | $186.46 | 4,380,591 | $816,804,997.86 |
| 0.37% | P | Kiplinger Today | $5.45 | $5.47 | 6,592,146 | $36,059,038.62 |
| 0.37% | P | MarketClub Analysis | $5.45 | $5.47 | 6,592,146 | $36,059,038.62 |
| 0.36% | ECL | Kiplinger Today | $146.18 | $146.71 | 1,196,853 | $175,590,303.63 |
| 0.36% | ECL | Wealth Insider Alert | $146.18 | $146.71 | 1,196,853 | $175,590,303.63 |
| 0.35% | SWK | Market Intelligence Center Alert | $144.04 | $144.55 | 1,637,752 | $236,737,051.60 |
| 0.35% | DENN | Kiplinger Today | $17.15 | $17.21 | 190,453 | $3,277,696.13 |
| 0.35% | AIMT | Kiplinger Today | $31.53 | $31.64 | 218,322 | $6,907,708.08 |
| 0.33% | YUM | Kiplinger Today | $86.76 | $87.05 | 2,224,977 | $193,684,247.85 |
| 0.30% | STX | Kiplinger Today | $59.34 | $59.52 | 3,417,634 | $203,417,575.68 |
| 0.30% | STX | Zacks | $59.34 | $59.52 | 3,417,634 | $203,417,575.68 |
| 0.30% | STX | MarketClub Analysis | $59.34 | $59.52 | 3,417,634 | $203,417,575.68 |
| 0.28% | RP | Market Intelligence Center Alert | $53.7 | $53.85 | 325,614 | $17,534,313.90 |
| 0.27% | LW | Zacks | $66.41 | $66.59 | 474,461 | $31,594,357.99 |
| 0.27% | BAC | The Street | $30.07 | $30.15 | 47,397,383 | $1,429,031,097.45 |
| 0.25% | CRUS | Kiplinger Today | $36.12 | $36.21 | 1,367,761 | $49,526,625.81 |
| 0.23% | K | Kiplinger Today | $60.1 | $60.24 | 3,094,185 | $186,393,704.40 |
| 0.22% | HUM | Kiplinger Today | $296.23 | $296.89 | 371,638 | $110,335,605.82 |
| 0.21% | ACH | StreetInsider | $14.13 | $14.16 | 90,646 | $1,283,547.36 |
| 0.20% | JNJ | Kiplinger Today | $128.01 | $128.27 | 4,266,651 | $547,283,323.77 |
| 0.20% | JNJ | StockMarketWatch | $128.01 | $128.27 | 4,266,651 | $547,283,323.77 |
| 0.20% | CATS | StockMarketWatch | $5 | $5.01 | 4,523 | $22,660.23 |
| 0.18% | TRV | StockMarketWatch | $132.95 | $133.19 | 1,107,113 | $147,456,380.47 |
| 0.17% | LYB | StocksEarning | $106.49 | $106.67 | 3,208,172 | $342,215,707.24 |
| 0.16% | BZUN | The Street | $43.69 | $43.76 | 1,183,408 | $51,785,934.08 |
| 0.16% | SODA | Kiplinger Today | $94.59 | $94.74 | 157,013 | $14,875,411.62 |
| 0.13% | ZTS | Kiplinger Today | $84.73 | $84.84 | 1,119,204 | $94,953,267.36 |
| 0.13% | DPS | InvestorPlace | $119.81 | $119.96 | 759,175 | $91,070,633.00 |
| 0.12% | DUKH | Top Pros' Top Picks | $25.19 | $25.22 | 15,175 | $382,713.50 |
| 0.10% | MRK | Kiplinger Today | $59.41 | $59.47 | 7,665,628 | $455,874,897.16 |
| 0.10% | MRK | StockMarketWatch | $59.41 | $59.47 | 7,665,628 | $455,874,897.16 |
| 0.10% | PRVCF | NetworkNewsWire | $0.2 | $0.2002 | 1,000 | $200.20 |
| 0.10% | PRVCF | CannabisNewsWire | $0.2 | $0.2002 | 1,000 | $200.20 |
| 0.10% | PRVCF | QualityStocks | $0.2 | $0.2002 | 1,000 | $200.20 |
| 0.10% | L | Kiplinger Today | $51.7 | $51.75 | 1,390,678 | $71,967,586.50 |
| 0.10% | HSY | Kiplinger Today | $93.29 | $93.38 | 1,774,020 | $165,657,987.60 |
| 0.09% | TACO | Kiplinger Today | $11 | $11.01 | 144,803 | $1,594,281.03 |
| 0.08% | PG | Kiplinger Today | $72.75 | $72.81 | 8,138,900 | $592,593,309.00 |
| 0.08% | PG | StockMarketWatch | $72.75 | $72.81 | 8,138,900 | $592,593,309.00 |
| 0.06% | IHG | Kiplinger Today | $63.26 | $63.3 | 636,230 | $40,273,359.00 |
| 0.03% | COL | StocksEarning | $132.96 | $133 | 1,816,657 | $241,615,381.00 |
| 0.00% | SKVI | QualityStocks | $0.0191 | $0.0191 | 0 | $0.0000 |
| 0.00% | UNEQ | NetworkNewsWire | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | UNEQ | QualityStocks | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GBHPF | NetworkNewsWire | $0.1 | $0.1 | 86,530 | $8,653.00 |
| 0.00% | GBHPF | CannabisNewsWire | $0.1 | $0.1 | 86,530 | $8,653.00 |
| 0.00% | GBHPF | QualityStocks | $0.1 | $0.1 | 86,530 | $8,653.00 |
| 0.00% | VRCP | NetworkNewsWire | $0.2 | $0.2 | 48,922 | $9,784.40 |
| 0.00% | VRCP | QualityStocks | $0.2 | $0.2 | 48,922 | $9,784.40 |
| 0.00% | IEGH | NetworkNewsWire | $0.27 | $0.27 | 0 | $0.0000 |
| 0.00% | IEGH | QualityStocks | $0.27 | $0.27 | 0 | $0.0000 |
| 0.00% | PROBF | QualityStocks | $1.01 | $1.01 | 82,750 | $83,577.50 |
| 0.00% | MATR | Trader Power News | $2.65 | $2.65 | 708,760 | $1,878,214.00 |
| 0.00% | OCANF | QualityStocks | $2.66 | $2.66 | 26,696 | $71,011.36 |
| 0.00% | HMMR | Trader Power News | $2.72 | $2.72 | 1,500 | $4,080.00 |
| 0.00% | HMMR | NetworkNewsWire | $2.72 | $2.72 | 1,500 | $4,080.00 |
| 0.00% | HMMR | MissionIR | $2.72 | $2.72 | 1,500 | $4,080.00 |
| 0.00% | HMMR | QualityStocks | $2.72 | $2.72 | 1,500 | $4,080.00 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | GE | Kiplinger Today | $14.38 | $14.38 | 48,768,395 | $701,289,520.10 |
| 0.00% | GE | FreeRealTime | $14.38 | $14.38 | 48,768,395 | $701,289,520.10 |
| 0.00% | LGHT | StreetInsider | $24.5 | $24.5 | 0 | $0.0000 |
| 0.00% | NTRI | Kiplinger Today | $28.55 | $28.55 | 880,465 | $25,137,275.75 |
| 0.00% | BUFF | MarketClub Analysis | $40 | $40 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| -0.02% | CL | StocksEarning | $66.59 | $66.58 | 6,539,197 | $435,379,736.26 |
| -0.02% | WWE | Trades Of The Day | $40.31 | $40.3 | 721,083 | $29,059,644.90 |
| -0.04% | QDEL | Kiplinger Today | $55.97 | $55.95 | 200,313 | $11,207,512.35 |
| -0.04% | ALXN | StreetInsider | $121.42 | $121.37 | 2,771,665 | $336,396,981.05 |
| -0.04% | ALXN | StocksEarning | $121.42 | $121.37 | 2,771,665 | $336,396,981.05 |
| -0.05% | HYG | Schaeffer's | $85.8 | $85.76 | 7,014,492 | $601,562,833.92 |
| -0.05% | GILD | Kiplinger Today | $73.9 | $73.86 | 5,006,475 | $369,778,243.50 |
| -0.08% | WMB | Kiplinger Today | $25.58 | $25.56 | 5,576,820 | $142,543,519.20 |
| -0.10% | AABA | Top Pros' Top Picks | $69.8 | $69.73 | 10,604,146 | $739,427,100.58 |
| -0.12% | CBS | Kiplinger Today | $50.03 | $49.97 | 4,060,685 | $202,912,429.45 |
| -0.12% | GS | InvestorPlace | $240.09 | $239.8 | 2,136,274 | $512,278,505.20 |
| -0.12% | GS | The Street | $240.09 | $239.8 | 2,136,274 | $512,278,505.20 |
| -0.14% | DHR | Market Intelligence Center Alert | $101.78 | $101.64 | 1,493,259 | $151,774,844.76 |
| -0.14% | APO | Kiplinger Today | $28.51 | $28.47 | 1,089,541 | $31,019,232.27 |
| -0.14% | KKR | Kiplinger Today | $20.89 | $20.86 | 736,950 | $15,372,777.00 |
| -0.15% | MKC | InvestorPlace | $106.85 | $106.69 | 754,684 | $80,517,235.96 |
| -0.15% | ARNA | The Street | $40.05 | $39.99 | 442,484 | $17,694,935.16 |
| -0.15% | WFC | The Street | $52.44 | $52.36 | 12,303,896 | $644,231,994.56 |
| -0.16% | SIRI | FreeRealTime | $6.31 | $6.3 | 14,600,474 | $91,982,986.20 |
| -0.16% | IBM | Kiplinger Today | $146.72 | $146.48 | 3,200,337 | $468,785,363.76 |
| -0.16% | IBM | FreeRealTime | $146.72 | $146.48 | 3,200,337 | $468,785,363.76 |
| -0.16% | IBM | Market Intelligence Center Alert | $146.72 | $146.48 | 3,200,337 | $468,785,363.76 |
| -0.17% | USFD | MarketClub Analysis | $34.85 | $34.79 | 2,996,379 | $104,244,025.41 |
| -0.17% | MS | The Street | $51.95 | $51.86 | 7,784,462 | $403,702,199.32 |
| -0.18% | T | InvestorPlace | $33.1 | $33.04 | 54,164,514 | $1,789,595,542.56 |
| -0.18% | T | FreeRealTime | $33.1 | $33.04 | 54,164,514 | $1,789,595,542.56 |
| -0.18% | T | Schaeffer's | $33.1 | $33.04 | 54,164,514 | $1,789,595,542.56 |
| -0.21% | WYN | Kiplinger Today | $115.99 | $115.75 | 682,250 | $78,970,437.50 |
| -0.21% | WYN | StreetInsider | $115.99 | $115.75 | 682,250 | $78,970,437.50 |
| -0.24% | FIBK | StreetInsider | $41.4 | $41.3 | 291,501 | $12,038,991.30 |
| -0.25% | MAR | Market Intelligence Center Alert | $137.76 | $137.42 | 1,112,739 | $152,912,593.38 |
| -0.26% | TAP | Kiplinger Today | $72.49 | $72.3 | 1,794,688 | $129,755,942.40 |
| -0.27% | C | The Street | $69.18 | $68.99 | 10,411,432 | $718,284,693.68 |
| -0.29% | UTX | MarketClub Analysis | $122.82 | $122.46 | 2,901,055 | $355,263,195.30 |
| -0.33% | FB | Kiplinger Today | $174.16 | $173.59 | 29,773,114 | $5,168,314,859.26 |
| -0.33% | FB | InvestorPlace | $174.16 | $173.59 | 29,773,114 | $5,168,314,859.26 |
| -0.33% | FB | The Street | $174.16 | $173.59 | 29,773,114 | $5,168,314,859.26 |
| -0.33% | FB | Daily Trade Alert | $174.16 | $173.59 | 29,773,114 | $5,168,314,859.26 |
| -0.33% | FB | Schaeffer's | $174.16 | $173.59 | 29,773,114 | $5,168,314,859.26 |
| -0.33% | FB | Trades Of The Day | $174.16 | $173.59 | 29,773,114 | $5,168,314,859.26 |
| -0.36% | VALE | MarketClub Analysis | $14 | $13.95 | 20,651,344 | $288,086,248.80 |
| -0.37% | CIIX | Trader Power News | $0.546 | $0.544 | 12,465 | $6,780.96 |
| -0.37% | CIIX | NetworkNewsWire | $0.546 | $0.544 | 12,465 | $6,780.96 |
| -0.37% | CIIX | MissionIR | $0.546 | $0.544 | 12,465 | $6,780.96 |
| -0.37% | CIIX | CannabisNewsWire | $0.546 | $0.544 | 12,465 | $6,780.96 |
| -0.37% | CIIX | QualityStocks | $0.546 | $0.544 | 12,465 | $6,780.96 |
| -0.37% | ROSG | StreetInsider | $0.432 | $0.4304 | 150,982 | $64,982.65 |
| -0.38% | MCD | Kiplinger Today | $158.9 | $158.3 | 4,128,608 | $653,558,646.40 |
| -0.38% | MCD | InvestorPlace | $158.9 | $158.3 | 4,128,608 | $653,558,646.40 |
| -0.39% | ZEN | Kiplinger Today | $48.66 | $48.47 | 1,109,049 | $53,755,605.03 |
| -0.41% | SNA | StreetInsider | $147.84 | $147.23 | 475,308 | $69,979,596.84 |
| -0.43% | IMAX | Daily Trade Alert | $23.2 | $23.1 | 864,059 | $19,959,762.90 |
| -0.43% | IMAX | Trades Of The Day | $23.2 | $23.1 | 864,059 | $19,959,762.90 |
| -0.46% | CIEN | StreetInsider | $26.13 | $26.01 | 1,927,243 | $50,127,590.43 |
| -0.46% | CIEN | Schaeffer's | $26.13 | $26.01 | 1,927,243 | $50,127,590.43 |
| -0.48% | RIG | Kiplinger Today | $12.48 | $12.42 | 9,703,061 | $120,512,017.62 |
| -0.48% | RIG | MarketClub Analysis | $12.48 | $12.42 | 9,703,061 | $120,512,017.62 |
| -0.49% | MLCO | Kiplinger Today | $30.66 | $30.51 | 1,437,231 | $43,849,917.81 |
| -0.49% | MMM | InvestorPlace | $197.09 | $196.12 | 3,354,611 | $657,906,309.32 |
| -0.50% | NETE | Trader Power News | $8.02 | $7.98 | 174,317 | $1,391,049.66 |
| -0.50% | NETE | NetworkNewsWire | $8.02 | $7.98 | 174,317 | $1,391,049.66 |
| -0.50% | NETE | MissionIR | $8.02 | $7.98 | 174,317 | $1,391,049.66 |
| -0.50% | NETE | QualityStocks | $8.02 | $7.98 | 174,317 | $1,391,049.66 |
| -0.52% | AVOP | NetworkNewsWire | $0.0194 | $0.0193 | 10,386 | $200.45 |
| -0.52% | AVOP | QualityStocks | $0.0194 | $0.0193 | 10,386 | $200.45 |
| -0.56% | BA | FreeRealTime | $342.79 | $340.88 | 3,368,692 | $1,148,319,728.96 |
| -0.56% | BA | Trading Concepts | $342.79 | $340.88 | 3,368,692 | $1,148,319,728.96 |
| -0.56% | RUTH | Kiplinger Today | $26.85 | $26.7 | 159,045 | $4,246,501.50 |
| -0.56% | OSK | StocksEarning | $72.75 | $72.34 | 2,172,337 | $157,146,858.58 |
| -0.60% | AKAM | Kiplinger Today | $71.53 | $71.1 | 691,371 | $49,156,478.10 |
| -0.60% | INTC | StreetInsider | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | The Street | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | InvestorPlace | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | FreeRealTime | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | Daily Trade Alert | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | Schaeffer's | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | Trades Of The Day | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | MarketClub Analysis | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | Barchart | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.60% | INTC | Top Pros' Top Picks | $53.05 | $52.73 | 68,600,317 | $3,617,294,715.41 |
| -0.61% | PETQ | Kiplinger Today | $22.82 | $22.68 | 850,250 | $19,283,670.00 |
| -0.61% | MLNLF | QualityStocks | $1.6602 | $1.65 | 83,034 | $137,006.10 |
| -0.62% | DISCK | MarketClub Analysis | $22.64 | $22.5 | 11,457,558 | $257,795,055.00 |
| -0.64% | JPM | The Street | $110.1 | $109.4 | 9,376,494 | $1,025,788,443.60 |
| -0.64% | ROKU | InvestorPlace | $32.91 | $32.7 | 1,209,633 | $39,554,999.10 |
| -0.65% | GTBP | QualityStocks | $1.55 | $1.54 | 116,741 | $179,781.14 |
| -0.67% | APC | Kiplinger Today | $67.5 | $67.05 | 3,438,438 | $230,547,267.90 |
| -0.70% | RCAR | QualityStocks | $4.26 | $4.23 | 13,924 | $58,898.52 |
| -0.71% | NFLX | InvestorPlace | $313.98 | $311.76 | 7,070,063 | $2,204,162,840.88 |
| -0.71% | NFLX | The Street | $313.98 | $311.76 | 7,070,063 | $2,204,162,840.88 |
| -0.71% | NFLX | Trades Of The Day | $313.98 | $311.76 | 7,070,063 | $2,204,162,840.88 |
| -0.71% | LGND | StreetInsider | $158.62 | $157.49 | 179,355 | $28,246,618.95 |
| -0.71% | FTI | MarketClub Analysis | $33.57 | $33.33 | 2,684,642 | $89,479,117.86 |
| -0.72% | CMI | Market Intelligence Center Alert | $161.99 | $160.82 | 2,119,208 | $340,811,030.56 |
| -0.74% | WMT | Kiplinger Today | $87.94 | $87.29 | 5,650,629 | $493,243,405.41 |
| -0.74% | WMT | InvestorPlace | $87.94 | $87.29 | 5,650,629 | $493,243,405.41 |
| -0.75% | BSX | MarketClub Analysis | $29.45 | $29.23 | 7,468,757 | $218,311,767.11 |
| -0.75% | DHI | StocksEarning | $45.47 | $45.13 | 4,014,947 | $181,194,558.11 |
| -0.77% | ATIXF | NetworkNewsWire | $0.3115 | $0.3091 | 845 | $261.19 |
| -0.77% | ATIXF | QualityStocks | $0.3115 | $0.3091 | 845 | $261.19 |
| -0.78% | STN | StreetInsider | $25.6 | $25.4 | 15,663 | $397,840.20 |
| -0.83% | DISCA | MarketClub Analysis | $24.15 | $23.95 | 5,760,252 | $137,958,035.40 |
| -0.83% | ATVI | Kiplinger Today | $66.34 | $65.79 | 4,748,836 | $312,425,920.44 |
| -0.84% | V | InvestorPlace | $127.08 | $126.01 | 6,842,406 | $862,211,580.06 |
| -0.84% | V | Market Intelligence Center Alert | $127.08 | $126.01 | 6,842,406 | $862,211,580.06 |
| -0.84% | V | Schaeffer's | $127.08 | $126.01 | 6,842,406 | $862,211,580.06 |
| -0.84% | V | MarketClub Analysis | $127.08 | $126.01 | 6,842,406 | $862,211,580.06 |
| -0.87% | DPZ | The Street | $250.61 | $248.42 | 987,510 | $245,317,234.20 |
| -0.87% | DPZ | StocksEarning | $250.61 | $248.42 | 987,510 | $245,317,234.20 |
| -0.89% | NYT | Kiplinger Today | $22.4 | $22.2 | 2,386,633 | $52,983,252.60 |
| -0.91% | WLL | Kiplinger Today | $40.71 | $40.34 | 3,996,871 | $161,233,776.14 |
| -0.92% | WGO | FreeRealTime | $38.1 | $37.75 | 531,957 | $20,081,376.75 |
| -0.94% | ORCL | FreeRealTime | $45.96 | $45.53 | 14,420,714 | $656,575,108.42 |
| -0.94% | IDXX | The Street | $199.06 | $197.19 | 287,554 | $56,702,773.26 |
| -0.96% | GOOG | Kiplinger Today | $1040.04 | $1030.05 | 1,617,336 | $1,665,936,946.80 |
| -0.96% | GOOG | InvestorPlace | $1040.04 | $1030.05 | 1,617,336 | $1,665,936,946.80 |
| -0.96% | GOOG | FreeRealTime | $1040.04 | $1030.05 | 1,617,336 | $1,665,936,946.80 |
| -0.98% | CELG | Kiplinger Today | $92.08 | $91.18 | 4,764,183 | $434,398,205.94 |
| -0.98% | RCL | StocksEarning | $112.93 | $111.82 | 3,348,214 | $374,397,289.48 |
| -1.00% | MCO | Trading Concepts | $164.68 | $163.03 | 1,318,489 | $214,953,261.67 |
| -1.03% | TSEM | The Street | $26.2 | $25.93 | 446,319 | $11,573,051.67 |
| -1.05% | PSX | Trading Concepts | $112.52 | $111.34 | 2,062,788 | $229,670,815.92 |
| -1.05% | PSX | Market Intelligence Center Alert | $112.52 | $111.34 | 2,062,788 | $229,670,815.92 |
| -1.09% | NBL | MarketClub Analysis | $34.07 | $33.7 | 2,788,013 | $93,956,038.10 |
| -1.09% | CAT | InvestorPlace | $146.31 | $144.72 | 3,860,366 | $558,672,167.52 |
| -1.09% | CAT | Market Intelligence Center Alert | $146.31 | $144.72 | 3,860,366 | $558,672,167.52 |
| -1.09% | CRUUF | Epic Stock Picks | $0.8796 | $0.87 | 189,689 | $165,029.43 |
| -1.09% | CRUUF | Wolf of Penny Stocks | $0.8796 | $0.87 | 189,689 | $165,029.43 |
| -1.10% | TXT | Market Intelligence Center Alert | $63.62 | $62.92 | 2,345,390 | $147,571,938.80 |
| -1.12% | FIT | Kiplinger Today | $5.36 | $5.3 | 2,063,671 | $10,937,456.30 |
| -1.14% | GOOGL | Kiplinger Today | $1043.31 | $1031.45 | 2,035,020 | $2,099,021,379.00 |
| -1.14% | GOOGL | InvestorPlace | $1043.31 | $1031.45 | 2,035,020 | $2,099,021,379.00 |
| -1.14% | GOOGL | The Street | $1043.31 | $1031.45 | 2,035,020 | $2,099,021,379.00 |
| -1.14% | GOOGL | Market Intelligence Center Alert | $1043.31 | $1031.45 | 2,035,020 | $2,099,021,379.00 |
| -1.14% | LNG | Kiplinger Today | $58.82 | $58.15 | 1,062,791 | $61,801,296.65 |
| -1.16% | AAPL | Kiplinger Today | $164.22 | $162.32 | 35,550,408 | $5,770,542,226.56 |
| -1.16% | AAPL | InvestorPlace | $164.22 | $162.32 | 35,550,408 | $5,770,542,226.56 |
| -1.16% | AAPL | The Street | $164.22 | $162.32 | 35,550,408 | $5,770,542,226.56 |
| -1.16% | AAPL | Market Intelligence Center Alert | $164.22 | $162.32 | 35,550,408 | $5,770,542,226.56 |
| -1.16% | EBAY | Schaeffer's | $38.68 | $38.23 | 15,931,008 | $609,042,435.84 |
| -1.16% | ZENO | NetworkNewsWire | $0.42495 | $0.42 | 68,176 | $28,633.92 |
| -1.16% | ZENO | QualityStocks | $0.42495 | $0.42 | 68,176 | $28,633.92 |
| -1.17% | AMT | Kiplinger Today | $136.84 | $135.24 | 2,311,137 | $312,558,167.88 |
| -1.20% | NOW | The Street | $165.16 | $163.18 | 2,240,265 | $365,566,442.70 |
| -1.21% | GPRO | Kiplinger Today | $4.94 | $4.88 | 1,457,035 | $7,110,330.80 |
| -1.23% | WU | Kiplinger Today | $19.58 | $19.34 | 3,092,559 | $59,810,091.06 |
| -1.23% | WU | The Street | $19.58 | $19.34 | 3,092,559 | $59,810,091.06 |
| -1.25% | MA | Schaeffer's | $178.16 | $175.94 | 3,763,768 | $662,197,341.92 |
| -1.25% | MA | MarketClub Analysis | $178.16 | $175.94 | 3,763,768 | $662,197,341.92 |
| -1.28% | AVY | StreetInsider | $106.21 | $104.85 | 1,010,076 | $105,906,468.60 |
| -1.33% | FTV | MarketClub Analysis | $72.27 | $71.31 | 3,691,930 | $263,271,528.30 |
| -1.36% | H | Kiplinger Today | $78.13 | $77.07 | 988,373 | $76,173,907.11 |
| -1.38% | PQG | Kiplinger Today | $14.51 | $14.31 | 84,190 | $1,204,758.90 |
| -1.39% | MXIM | Barchart | $55.26 | $54.49 | 3,955,497 | $215,535,031.53 |
| -1.40% | BP | Kiplinger Today | $44.85 | $44.22 | 4,454,379 | $196,972,639.38 |
| -1.40% | BP | MarketClub Analysis | $44.85 | $44.22 | 4,454,379 | $196,972,639.38 |
| -1.50% | PEP | The Street | $103.26 | $101.71 | 4,765,848 | $484,734,400.08 |
| -1.50% | PEP | Market Intelligence Center Alert | $103.26 | $101.71 | 4,765,848 | $484,734,400.08 |
| -1.58% | VLO | MarketClub Analysis | $111.54 | $109.78 | 2,653,816 | $291,335,920.48 |
| -1.58% | VLO | GorillaTrades | $111.54 | $109.78 | 2,653,816 | $291,335,920.48 |
| -1.58% | HMC | Trading Concepts | $34.76 | $34.21 | 339,623 | $11,618,502.83 |
| -1.66% | AKS | Kiplinger Today | $4.83 | $4.75 | 25,894,052 | $122,996,747.00 |
| -1.68% | W | Kiplinger Today | $67.75 | $66.61 | 2,703,128 | $180,055,356.08 |
| -1.71% | APA | Kiplinger Today | $40.88 | $40.18 | 4,044,357 | $162,502,264.26 |
| -1.72% | SBUX | StreetInsider | $59.38 | $58.36 | 11,967,651 | $698,432,112.36 |
| -1.72% | SBUX | InvestorPlace | $59.38 | $58.36 | 11,967,651 | $698,432,112.36 |
| -1.72% | SBUX | The Street | $59.38 | $58.36 | 11,967,651 | $698,432,112.36 |
| -1.72% | SBUX | Schaeffer's | $59.38 | $58.36 | 11,967,651 | $698,432,112.36 |
| -1.75% | CZR | Kiplinger Today | $11.4 | $11.2 | 9,427,560 | $105,588,672.00 |
| -1.90% | MRO | Kiplinger Today | $18.46 | $18.11 | 7,276,544 | $131,778,211.84 |
| -1.90% | MRO | FreeRealTime | $18.46 | $18.11 | 7,276,544 | $131,778,211.84 |
| -1.91% | IRTC | StreetInsider | $59.76 | $58.62 | 192,252 | $11,269,812.24 |
| -1.92% | NUS | StreetInsider | $72.22 | $70.83 | 2,161,476 | $153,097,345.08 |
| -1.95% | CC | Kiplinger Today | $51.22 | $50.22 | 859,878 | $43,183,073.16 |
| -2.01% | BUD | MarketClub Analysis | $101.9 | $99.85 | 5,325,226 | $531,723,816.10 |
| -2.02% | WPX | MarketClub Analysis | $17.34 | $16.99 | 6,155,596 | $104,583,576.04 |
| -2.19% | ERJ | StocksEarning | $26.53 | $25.95 | 1,621,709 | $42,083,348.55 |
| -2.21% | CDAY | StreetInsider | $31.21 | $30.52 | 1,744,866 | $53,253,310.32 |
| -2.28% | HII | The Street | $251.5 | $245.77 | 469,308 | $115,341,827.16 |
| -2.29% | DNKN | The Street | $62.02 | $60.6 | 2,221,451 | $134,619,930.60 |
| -2.30% | NBR | MarketClub Analysis | $7.83 | $7.65 | 6,766,297 | $51,762,172.05 |
| -2.32% | CHK | Kiplinger Today | $3.02 | $2.95 | 24,805,678 | $73,176,750.10 |
| -2.40% | ENTG | StreetInsider | $33.4 | $32.6 | 1,201,780 | $39,178,028.00 |
| -2.45% | IPG | StocksEarning | $24.49 | $23.89 | 8,325,678 | $198,900,447.42 |
| -2.50% | TER | Kiplinger Today | $34.05 | $33.2 | 6,685,672 | $221,964,310.40 |
| -2.50% | PYPL | Schaeffer's | $76.03 | $74.13 | 9,768,651 | $724,150,098.63 |
| -2.56% | PVOTF | Trader Power News | $0.39 | $0.38 | 52,935 | $20,115.30 |
| -2.56% | PVOTF | NetworkNewsWire | $0.39 | $0.38 | 52,935 | $20,115.30 |
| -2.56% | PVOTF | MissionIR | $0.39 | $0.38 | 52,935 | $20,115.30 |
| -2.56% | PVOTF | CannabisNewsWire | $0.39 | $0.38 | 52,935 | $20,115.30 |
| -2.56% | PVOTF | QualityStocks | $0.39 | $0.38 | 52,935 | $20,115.30 |
| -2.59% | VSQTF | Trader Power News | $1.1498 | $1.12 | 39,400 | $44,128.00 |
| -2.59% | VSQTF | NetworkNewsWire | $1.1498 | $1.12 | 39,400 | $44,128.00 |
| -2.59% | VSQTF | MissionIR | $1.1498 | $1.12 | 39,400 | $44,128.00 |
| -2.59% | VSQTF | QualityStocks | $1.1498 | $1.12 | 39,400 | $44,128.00 |
| -2.62% | FEYE | Kiplinger Today | $18.33 | $17.85 | 2,217,295 | $39,578,715.75 |
| -2.64% | AAXN | InvestorPlace | $42.74 | $41.61 | 802,287 | $33,383,162.07 |
| -2.67% | CLF | MarketClub Analysis | $7.49 | $7.29 | 8,705,950 | $63,466,375.50 |
| -2.67% | LMAT | StreetInsider | $32.355 | $31.49 | 415,148 | $13,073,010.52 |
| -2.84% | BRVVF | NetworkNewsWire | $0.23476 | $0.2281 | 1,660 | $378.65 |
| -2.84% | PQEFF | NetworkNewsWire | $0.7 | $0.6801 | 50,726 | $34,498.75 |
| -2.84% | PQEFF | QualityStocks | $0.7 | $0.6801 | 50,726 | $34,498.75 |
| -2.89% | GPOR | Daily Trade Alert | $9.7 | $9.42 | 2,859,008 | $26,931,855.36 |
| -2.89% | GPOR | Trades Of The Day | $9.7 | $9.42 | 2,859,008 | $26,931,855.36 |
| -2.89% | STLHF | Trader Power News | $1.15 | $1.1168 | 6,700 | $7,482.56 |
| -2.89% | STLHF | NetworkNewsWire | $1.15 | $1.1168 | 6,700 | $7,482.56 |
| -2.89% | STLHF | MissionIR | $1.15 | $1.1168 | 6,700 | $7,482.56 |
| -2.89% | STLHF | QualityStocks | $1.15 | $1.1168 | 6,700 | $7,482.56 |
| -2.91% | MCOA | NetworkNewsWire | $0.0309 | $0.03 | 2,919,767 | $87,593.01 |
| -2.91% | MCOA | CannabisNewsWire | $0.0309 | $0.03 | 2,919,767 | $87,593.01 |
| -2.91% | MCOA | QualityStocks | $0.0309 | $0.03 | 2,919,767 | $87,593.01 |
| -3.03% | PRHR | QualityStocks | $1.32 | $1.28 | 4,300 | $5,504.00 |
| -3.13% | MGM | Kiplinger Today | $32.29 | $31.28 | 18,789,938 | $587,749,260.64 |
| -3.13% | MGM | StocksEarning | $32.29 | $31.28 | 18,789,938 | $587,749,260.64 |
| -3.13% | MGM | Schaeffer's | $32.29 | $31.28 | 18,789,938 | $587,749,260.64 |
| -3.14% | DB | The Street | $14.34 | $13.89 | 6,033,783 | $83,809,245.87 |
| -3.14% | DB | Schaeffer's | $14.34 | $13.89 | 6,033,783 | $83,809,245.87 |
| -3.17% | BTE | MarketClub Analysis | $4.41 | $4.27 | 2,908,245 | $12,418,206.15 |
| -3.20% | SNAP | Kiplinger Today | $14.7 | $14.23 | 21,716,099 | $309,020,088.77 |
| -3.20% | SNAP | Trades Of The Day | $14.7 | $14.23 | 21,716,099 | $309,020,088.77 |
| -3.37% | RTN | Kiplinger Today | $211.07 | $203.96 | 3,126,836 | $637,749,470.56 |
| -3.37% | RTN | InvestorPlace | $211.07 | $203.96 | 3,126,836 | $637,749,470.56 |
| -3.37% | REGN | Kiplinger Today | $323.97 | $313.05 | 2,083,786 | $652,329,207.30 |
| -3.48% | DDD | Kiplinger Today | $10.64 | $10.27 | 2,095,395 | $21,519,706.65 |
| -3.80% | XOM | Kiplinger Today | $80.86 | $77.79 | 16,342,334 | $1,271,270,161.86 |
| -3.80% | XOM | Trading Concepts | $80.86 | $77.79 | 16,342,334 | $1,271,270,161.86 |
| -3.80% | XOM | StocksEarning | $80.86 | $77.79 | 16,342,334 | $1,271,270,161.86 |
| -3.88% | DJACF | Trader Power News | $1.20685 | $1.16 | 152,978 | $177,454.48 |
| -3.88% | DJACF | NetworkNewsWire | $1.20685 | $1.16 | 152,978 | $177,454.48 |
| -3.88% | DJACF | MissionIR | $1.20685 | $1.16 | 152,978 | $177,454.48 |
| -3.88% | DJACF | CannabisNewsWire | $1.20685 | $1.16 | 152,978 | $177,454.48 |
| -3.88% | DJACF | QualityStocks | $1.20685 | $1.16 | 152,978 | $177,454.48 |
| -4.00% | ZNGY | NetworkNewsWire | $0.0125 | $0.012 | 1,154,159 | $13,849.91 |
| -4.00% | ZNGY | QualityStocks | $0.0125 | $0.012 | 1,154,159 | $13,849.91 |
| -4.20% | TWTR | InvestorPlace | $30.27 | $29 | 37,371,069 | $1,083,761,001.00 |
| -4.20% | TWTR | Trades Of The Day | $30.27 | $29 | 37,371,069 | $1,083,761,001.00 |
| -4.23% | MSTR | StreetInsider | $132.29 | $126.69 | 138,041 | $17,488,414.29 |
| -4.31% | GOHE | NetworkNewsWire | $0.0209 | $0.02 | 7,001,272 | $140,025.44 |
| -4.31% | GOHE | CannabisNewsWire | $0.0209 | $0.02 | 7,001,272 | $140,025.44 |
| -4.31% | GOHE | QualityStocks | $0.0209 | $0.02 | 7,001,272 | $140,025.44 |
| -4.33% | MHK | MarketClub Analysis | $227.2 | $217.36 | 3,139,891 | $682,486,707.76 |
| -4.43% | APTI | Kiplinger Today | $30.22 | $28.88 | 875,302 | $25,278,721.76 |
| -4.47% | SHRV | NetworkNewsWire | $0.38 | $0.363 | 38,067 | $13,818.32 |
| -4.47% | SHRV | QualityStocks | $0.38 | $0.363 | 38,067 | $13,818.32 |
| -5.15% | REFG | NetworkNewsWire | $0.0369 | $0.035 | 295,505 | $10,342.68 |
| -5.15% | REFG | CannabisNewsWire | $0.0369 | $0.035 | 295,505 | $10,342.68 |
| -5.15% | REFG | QualityStocks | $0.0369 | $0.035 | 295,505 | $10,342.68 |
| -5.23% | MU | Market Intelligence Center Alert | $50.14 | $47.52 | 49,852,420 | $2,368,986,998.40 |
| -5.31% | SPB | StreetInsider | $75.01 | $71.03 | 2,378,676 | $168,957,356.28 |
| -5.31% | SPB | MarketClub Analysis | $75.01 | $71.03 | 2,378,676 | $168,957,356.28 |
| -5.76% | BDCI | OnPointStockAlert | $0.06685 | $0.063 | 3,547,080 | $223,466.04 |
| -5.85% | FDMSF | NetworkNewsWire | $0.0855 | $0.0805 | 13,500 | $1,086.75 |
| -5.85% | FDMSF | QualityStocks | $0.0855 | $0.0805 | 13,500 | $1,086.75 |
| -5.94% | TREE | Market Intelligence Center Alert | $260.15 | $244.7 | 512,397 | $125,383,545.90 |
| -6.71% | SSOF | NetworkNewsWire | $0.0149 | $0.0139 | 12,753,190 | $177,269.34 |
| -6.71% | SSOF | QualityStocks | $0.0149 | $0.0139 | 12,753,190 | $177,269.34 |
| -6.77% | ALV | Trading Concepts | $146.59 | $136.67 | 1,921,032 | $262,547,443.44 |
| -7.20% | LASR | StreetInsider | $26.95 | $25.01 | 626,256 | $15,662,662.56 |
| -7.52% | APRN | Kiplinger Today | $2.26 | $2.09 | 7,546,583 | $15,772,358.47 |
| -8.00% | WDC | Barchart | $87.91 | $80.88 | 9,123,323 | $737,894,364.24 |
| -8.57% | EPAZ | NetworkNewsWire | $0.07 | $0.064 | 223,089 | $14,277.70 |
| -8.57% | EPAZ | QualityStocks | $0.07 | $0.064 | 223,089 | $14,277.70 |
| -9.10% | ABAX | Trades Of The Day | $73 | $66.36 | 492,521 | $32,683,693.56 |
| -9.30% | ETST | Trader Power News | $0.86 | $0.78 | 52,153 | $40,679.34 |
| -9.30% | ETST | NetworkNewsWire | $0.86 | $0.78 | 52,153 | $40,679.34 |
| -9.30% | ETST | MissionIR | $0.86 | $0.78 | 52,153 | $40,679.34 |
| -9.30% | ETST | CannabisNewsWire | $0.86 | $0.78 | 52,153 | $40,679.34 |
| -9.30% | ETST | QualityStocks | $0.86 | $0.78 | 52,153 | $40,679.34 |
| -9.63% | B | Trading Concepts | $61.03 | $55.15 | 378,296 | $20,863,024.40 |
| -11.47% | KBSF | StockMarketWatch | $5.32 | $4.71 | 648,070 | $3,052,409.70 |
| -11.59% | EVIO | NetworkNewsWire | $1.64 | $1.45 | 155,733 | $225,812.85 |
| -11.59% | EVIO | CannabisNewsWire | $1.64 | $1.45 | 155,733 | $225,812.85 |
| -11.59% | EVIO | QualityStocks | $1.64 | $1.45 | 155,733 | $225,812.85 |
| -11.68% | CHTR | MarketClub Analysis | $298.15 | $263.325 | 15,522,450 | $4,087,449,146.25 |
| -14.14% | X | StreetInsider | $37.7 | $32.37 | 39,209,425 | $1,269,209,087.25 |
| -14.14% | X | Barchart | $37.7 | $32.37 | 39,209,425 | $1,269,209,087.25 |
| -18.78% | MEDH | Penny Stock General | $0.0751 | $0.061 | 1,611,207 | $98,283.63 |
| -18.78% | MEDH | Shiznit Stocks | $0.0751 | $0.061 | 1,611,207 | $98,283.63 |
| -18.78% | MEDH | Stock Commander | $0.0751 | $0.061 | 1,611,207 | $98,283.63 |
| -21.69% | FLEX | Barchart | $16.64 | $13.03 | 35,760,702 | $465,961,947.06 |
| -41.38% | MIHI | NetworkNewsWire | $0.087 | $0.051 | 216,760 | $11,054.76 |
| -41.38% | MIHI | CannabisNewsWire | $0.087 | $0.051 | 216,760 | $11,054.76 |
| -41.38% | MIHI | QualityStocks | $0.087 | $0.051 | 216,760 | $11,054.76 |
| -45.93% | EYTH | Penny Picks | $0.135 | $0.073 | 2,436,260 | $177,846.98 |
| -45.93% | EYTH | Damn Good Penny Picks | $0.135 | $0.073 | 2,436,260 | $177,846.98 |
| -45.93% | EYTH | QualityStocks | $0.135 | $0.073 | 2,436,260 | $177,846.98 |
| -45.93% | EYTH | ProTrader | $0.135 | $0.073 | 2,436,260 | $177,846.98 |
Scroll within table to view more. Click symbol for detailed quote below.