The QualityStocks Daily Numbers Report Tuesday, May 1st, 2018
+/- SYMB NEWSLETTER PRIOR TODAY VOLUME $ VOLUME
94.86% HTBX StockMarketWatch $2.14 $4.17 22,066,144 $92,015,820.48
94.86% HTBX BUYINS.NET $2.14 $4.17 22,066,144 $92,015,820.48
94.86% HTBX MarketClub Analysis $2.14 $4.17 22,066,144 $92,015,820.48
33.37% I Kiplinger Today $9.77 $13.03 14,193,754 $184,944,614.62
23.18% INGN StockMarketWatch $140.58 $173.17 1,111,414 $192,463,562.38
23.18% INGN BUYINS.NET $140.58 $173.17 1,111,414 $192,463,562.38
19.42% QTNA StockMarketWatch $12.67 $15.13 1,309,938 $19,819,361.94
19.42% QTNA BUYINS.NET $12.67 $15.13 1,309,938 $19,819,361.94
19.40% SHRV NetworkNewsWire $0.335 $0.4 112,620 $45,048.00
19.40% SHRV QualityStocks $0.335 $0.4 112,620 $45,048.00
19.13% THC StockMarketWatch $23.94 $28.52 11,326,327 $323,026,846.04
19.13% THC MarketClub Analysis $23.94 $28.52 11,326,327 $323,026,846.04
18.10% NTRI Kiplinger Today $29 $34.25 5,547,794 $190,011,944.50
18.10% NTRI Barchart $29 $34.25 5,547,794 $190,011,944.50
18.10% NTRI StockMarketWatch $29 $34.25 5,547,794 $190,011,944.50
18.10% NTRI BUYINS.NET $29 $34.25 5,547,794 $190,011,944.50
16.71% EFII StockMarketWatch $27.7 $32.33 2,602,513 $84,139,245.29
16.71% EFII BUYINS.NET $27.7 $32.33 2,602,513 $84,139,245.29
16.58% MX Barchart $9.35 $10.9 1,761,724 $19,202,791.60
14.10% SABR Trader Power News $20.64 $23.55 7,764,672 $182,858,025.60
14.10% SABR StockMarketWatch $20.64 $23.55 7,764,672 $182,858,025.60
14.10% SABR BUYINS.NET $20.64 $23.55 7,764,672 $182,858,025.60
14.10% SABR MarketClub Analysis $20.64 $23.55 7,764,672 $182,858,025.60
12.83% TPIV QualityStocks $2.65 $2.99 66,069 $197,546.31
11.84% RGBP QualityStocks $0.0245 $0.0274 22,102 $605.59
11.40% ATTBF Epic Stock Picks $0.1526 $0.17 2,512,682 $427,155.94
11.40% ATTBF Wolf of Penny Stocks $0.1526 $0.17 2,512,682 $427,155.94
10.93% KPTI StockMarketWatch $13.08 $14.51 5,178,734 $75,143,430.34
10.93% KPTI BUYINS.NET $13.08 $14.51 5,178,734 $75,143,430.34
10.93% KPTI MarketClub Analysis $13.08 $14.51 5,178,734 $75,143,430.34
10.92% PVOTF Trader Power News $0.3399 $0.377 25,059 $9,447.24
10.92% PVOTF NetworkNewsWire $0.3399 $0.377 25,059 $9,447.24
10.92% PVOTF MissionIR $0.3399 $0.377 25,059 $9,447.24
10.92% PVOTF CannabisNewsWire $0.3399 $0.377 25,059 $9,447.24
10.92% PVOTF QualityStocks $0.3399 $0.377 25,059 $9,447.24
9.64% ETST Trader Power News $0.725 $0.7949 3,310 $2,631.12
9.64% ETST NetworkNewsWire $0.725 $0.7949 3,310 $2,631.12
9.64% ETST MissionIR $0.725 $0.7949 3,310 $2,631.12
9.64% ETST CannabisNewsWire $0.725 $0.7949 3,310 $2,631.12
9.64% ETST QualityStocks $0.725 $0.7949 3,310 $2,631.12
9.64% ETST StocksToBuyNow $0.725 $0.7949 3,310 $2,631.12
9.09% ZNGY NetworkNewsWire $0.011 $0.012 1,780,064 $21,360.77
9.09% ZNGY QualityStocks $0.011 $0.012 1,780,064 $21,360.77
8.67% STGZ PennyPickGains $0.06 $0.0652 1,000 $65.20
8.41% HSTM StreetInsider $23.19 $25.14 350,749 $8,817,829.86
8.41% HSTM BUYINS.NET $23.19 $25.14 350,749 $8,817,829.86
8.22% HLIT StockMarketWatch $3.65 $3.95 2,490,152 $9,836,100.40
8.22% HLIT MarketBeat $3.65 $3.95 2,490,152 $9,836,100.40
8.22% HLIT MarketClub Analysis $3.65 $3.95 2,490,152 $9,836,100.40
8.07% ELOX MarketBeat $12.27 $13.26 389,266 $5,161,667.16
7.56% FELE BUYINS.NET $41 $44.1 148,154 $6,533,591.40
7.07% FOXF MarketBeat $33.25 $35.6 767,316 $27,316,449.60
6.53% QRVO Kiplinger Today $67.4 $71.8 2,405,280 $172,699,104.00
6.53% QRVO MarketBeat $67.4 $71.8 2,405,280 $172,699,104.00
6.43% DJACF Trader Power News $1.0993 $1.17 133,948 $156,719.16
6.43% DJACF NetworkNewsWire $1.0993 $1.17 133,948 $156,719.16
6.43% DJACF MissionIR $1.0993 $1.17 133,948 $156,719.16
6.43% DJACF CannabisNewsWire $1.0993 $1.17 133,948 $156,719.16
6.43% DJACF QualityStocks $1.0993 $1.17 133,948 $156,719.16
6.38% GSPH QualityStocks $0.0235 $0.025 104,650 $2,616.25
6.36% MTZ StreetInsider $44 $46.8 2,399,411 $112,292,434.80
6.11% JCI StocksEarning $33.87 $35.94 8,402,304 $301,978,805.76
6.01% MRTX Market Intelligence Center Alert $30.8 $32.65 367,302 $11,992,410.30
5.93% NETE Trader Power News $7.93 $8.4 581,424 $4,883,961.60
5.93% NETE NetworkNewsWire $7.93 $8.4 581,424 $4,883,961.60
5.93% NETE MissionIR $7.93 $8.4 581,424 $4,883,961.60
5.93% NETE QualityStocks $7.93 $8.4 581,424 $4,883,961.60
5.89% ELVT StockMarketWatch $7.64 $8.09 727,749 $5,887,489.41
5.72% ABBV Kiplinger Today $96.55 $102.07 11,909,268 $1,215,578,984.76
5.72% ABBV StockMarketWatch $96.55 $102.07 11,909,268 $1,215,578,984.76
5.72% ABBV Schaeffer's $96.55 $102.07 11,909,268 $1,215,578,984.76
5.72% ABBV BUYINS.NET $96.55 $102.07 11,909,268 $1,215,578,984.76
5.59% IPXL MarketBeat $18.8 $19.85 1,144,664 $22,721,580.40
5.24% MCOA NetworkNewsWire $0.02865 $0.03015 5,857,884 $176,615.20
5.24% MCOA CannabisNewsWire $0.02865 $0.03015 5,857,884 $176,615.20
5.24% MCOA QualityStocks $0.02865 $0.03015 5,857,884 $176,615.20
5.21% UA StocksEarning $15.35 $16.15 10,257,194 $165,653,683.10
4.94% FIS MarketClub Analysis $94.97 $99.66 4,051,831 $403,805,477.46
4.91% FMSA MarketClub Analysis $5.5 $5.77 2,840,678 $16,390,712.06
4.70% COHR The Street $168.22 $176.12 947,337 $166,844,992.44
4.70% COHR StocksEarning $168.22 $176.12 947,337 $166,844,992.44
4.56% SLP TaglichBrothers $16.45 $17.2 39,901 $686,297.20
4.55% SSW MarketClub Analysis $7.69 $8.04 3,093,146 $24,868,893.84
4.47% APTI Kiplinger Today $29.51 $30.83 2,058,493 $63,463,339.19
4.47% APTI BUYINS.NET $29.51 $30.83 2,058,493 $63,463,339.19
4.47% APTI MarketBeat $29.51 $30.83 2,058,493 $63,463,339.19
4.40% USG MarketClub Analysis $40.23 $42 4,305,802 $180,843,684.00
3.89% CRUS Kiplinger Today $36.47 $37.89 2,096,336 $79,430,171.04
3.87% EMR Kiplinger Today $66.41 $68.98 7,483,538 $516,214,451.24
3.87% EMR StocksEarning $66.41 $68.98 7,483,538 $516,214,451.24
3.59% BLMN MarketBeat $23.66 $24.51 5,485,335 $134,445,560.85
3.59% DDD Kiplinger Today $10.04 $10.4 1,527,750 $15,888,600.00
3.34% MGLN MarketBeat $83.85 $86.65 299,893 $25,985,728.45
3.31% INTC Kiplinger Today $51.62 $53.33 27,559,116 $1,469,727,656.28
3.31% INTC InvestorPlace $51.62 $53.33 27,559,116 $1,469,727,656.28
3.31% INTC The Street $51.62 $53.33 27,559,116 $1,469,727,656.28
3.31% INTC Zacks $51.62 $53.33 27,559,116 $1,469,727,656.28
3.31% INTC StockMarketWatch $51.62 $53.33 27,559,116 $1,469,727,656.28
3.31% INTC MarketClub Analysis $51.62 $53.33 27,559,116 $1,469,727,656.28
3.24% MEDP BUYINS.NET $36.99 $38.19 259,060 $9,893,501.40
3.20% VNO Kiplinger Today $68.03 $70.21 2,127,451 $149,368,334.71
3.13% ALSN BUYINS.NET $38.99 $40.21 4,745,140 $190,802,079.40
3.13% LSYN QualityStocks $1.6 $1.65 1,750 $2,887.50
3.08% CZR Kiplinger Today $11.35 $11.7 12,953,427 $151,555,095.90
3.01% WLL Kiplinger Today $40.82 $42.05 7,669,480 $322,501,634.00
2.98% CARG Daily Trade Alert $30.92 $31.84 410,373 $13,066,276.32
2.98% CARG MarketBeat $30.92 $31.84 410,373 $13,066,276.32
2.95% TER Kiplinger Today $32.55 $33.51 4,885,877 $163,725,738.27
2.94% EAT Kiplinger Today $43.59 $44.87 3,157,293 $141,667,736.91
2.90% GNW StocksEarning $2.76 $2.84 2,598,883 $7,380,827.72
2.88% LRCX Zacks $185.06 $190.39 2,825,230 $537,895,539.70
2.85% SMAR StreetInsider $19.3 $19.85 656,308 $13,027,713.80
2.71% KAI StreetInsider $92.25 $94.75 121,393 $11,501,986.75
2.70% NTLA StockMarketWatch $20.02 $20.56 908,292 $18,674,483.52
2.69% CLUB MarketBeat $9.3 $9.55 169,986 $1,623,366.30
2.65% BSX StockMarketWatch $28.72 $29.48 9,709,196 $286,227,098.08
2.65% BSX MarketBeat $28.72 $29.48 9,709,196 $286,227,098.08
2.63% JD InvestorPlace $36.51 $37.47 9,984,744 $374,128,357.68
2.55% APPN Daily Trade Alert $27.11 $27.8 547,678 $15,225,448.40
2.55% APPN MarketBeat $27.11 $27.8 547,678 $15,225,448.40
2.50% BYD MarketBeat $33.21 $34.04 1,458,408 $49,644,208.32
2.50% AMAT InvestorPlace $49.67 $50.91 10,916,367 $555,752,243.97
2.50% AMAT Zacks $49.67 $50.91 10,916,367 $555,752,243.97
2.50% AMAT StockMarketWatch $49.67 $50.91 10,916,367 $555,752,243.97
2.49% BLDP StockMarketWatch $3.21 $3.29 1,158,617 $3,811,849.93
2.49% BLDP BUYINS.NET $3.21 $3.29 1,158,617 $3,811,849.93
2.49% LQMT QualityStocks $0.241 $0.247 584,576 $144,390.27
2.46% SKYW Market Intelligence Center Alert $56.9 $58.3 398,160 $23,212,728.00
2.32% DRE Daily Trade Alert $27.1 $27.73 3,859,034 $107,011,012.82
2.32% DRE MarketBeat $27.1 $27.73 3,859,034 $107,011,012.82
2.32% DRE MarketClub Analysis $27.1 $27.73 3,859,034 $107,011,012.82
2.32% AAPL Kiplinger Today $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL StreetInsider $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL InvestorPlace $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL The Street $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL StocksEarning $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL Zacks $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL Market Intelligence Center Alert $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL Barchart $165.26 $169.1 43,312,731 $7,324,182,812.10
2.32% AAPL StockMarketWatch $165.26 $169.1 43,312,731 $7,324,182,812.10
2.30% AMD Kiplinger Today $10.88 $11.13 43,070,957 $479,379,751.41
2.30% AMD Zacks $10.88 $11.13 43,070,957 $479,379,751.41
2.21% DNKN Daily Trade Alert $60.96 $62.31 1,674,009 $104,307,500.79
2.19% ATVI StockMarketWatch $66.35 $67.8 4,356,191 $295,349,749.80
2.19% ATVI MarketBeat $66.35 $67.8 4,356,191 $295,349,749.80
2.18% GOOGL Kiplinger Today $1018.58 $1040.75 1,756,346 $1,827,917,099.50
2.18% GOOGL The Street $1018.58 $1040.75 1,756,346 $1,827,917,099.50
2.16% ZGNX Kiplinger Today $39.3 $40.15 402,839 $16,173,985.85
2.13% CMCSA StockMarketWatch $31.39 $32.06 25,107,574 $804,948,822.44
2.12% DOCU StreetInsider $38.63 $39.45 1,284,490 $50,673,130.50
2.09% LVS MarketClub Analysis $73.33 $74.86 3,490,615 $261,307,438.90
2.05% TSLA Kiplinger Today $293.9 $299.92 4,613,660 $1,383,728,907.20
2.05% TSLA The Street $293.9 $299.92 4,613,660 $1,383,728,907.20
2.05% TSLA InvestorPlace $293.9 $299.92 4,613,660 $1,383,728,907.20
2.01% IDTI Daily Trade Alert $27.83 $28.39 3,108,304 $88,244,750.56
2.01% IDTI BUYINS.NET $27.83 $28.39 3,108,304 $88,244,750.56
2.01% IDTI MarketBeat $27.83 $28.39 3,108,304 $88,244,750.56
1.99% SPOT Kiplinger Today $161.67 $164.88 2,959,803 $488,012,318.64
1.99% SPOT Schaeffer's $161.67 $164.88 2,959,803 $488,012,318.64
1.95% MOMO Market Intelligence Center Alert $34.9 $35.58 2,417,548 $86,016,357.84
1.94% TXN Kiplinger Today $101.43 $103.4 4,179,350 $432,144,790.00
1.94% TXN Daily Trade Alert $101.43 $103.4 4,179,350 $432,144,790.00
1.94% TXN Zacks $101.43 $103.4 4,179,350 $432,144,790.00
1.93% VTR The Street $51.42 $52.41 4,732,463 $248,028,385.83
1.91% NTAP Top Pros' Top Picks $66.58 $67.85 2,297,751 $155,902,405.35
1.87% NNN Kiplinger Today $38.04 $38.75 1,197,490 $46,402,737.50
1.83% FEYE Kiplinger Today $18.05 $18.38 5,330,536 $97,975,251.68
1.82% ARES StreetInsider $22 $22.4 391,056 $8,759,654.40
1.82% SQ InvestorPlace $47.34 $48.2 7,646,908 $368,580,965.60
1.82% SQ Zacks $47.34 $48.2 7,646,908 $368,580,965.60
1.79% THO MarketBeat $106.14 $108.04 866,169 $93,580,898.76
1.76% MU Kiplinger Today $45.98 $46.79 31,595,796 $1,478,367,294.84
1.76% MU Zacks $45.98 $46.79 31,595,796 $1,478,367,294.84
1.76% AERI MarketBeat $51.2 $52.1 237,065 $12,351,086.50
1.75% CRM MarketClub Analysis $120.99 $123.11 3,873,506 $476,867,323.66
1.75% PAG Market Intelligence Center Alert $45.1 $45.89 338,727 $15,544,182.03
1.75% REFG NetworkNewsWire $0.04 $0.0407 292,490 $11,904.34
1.75% REFG CannabisNewsWire $0.04 $0.0407 292,490 $11,904.34
1.75% REFG QualityStocks $0.04 $0.0407 292,490 $11,904.34
1.75% CTXS Daily Trade Alert $102.91 $104.71 3,116,691 $326,348,714.61
1.75% CTXS MarketBeat $102.91 $104.71 3,116,691 $326,348,714.61
1.75% CTXS MarketClub Analysis $102.91 $104.71 3,116,691 $326,348,714.61
1.73% ADI StockMarketWatch $87.35 $88.86 2,090,775 $185,786,266.50
1.69% MCRB Top Pros' Top Picks $7.67 $7.8 65,425 $510,315.00
1.68% SHW Kiplinger Today $367.66 $373.82 1,073,392 $401,255,397.44
1.67% CCL StockMarketWatch $63.06 $64.11 4,537,245 $290,882,776.95
1.66% GTT StreetInsider $48.05 $48.85 334,700 $16,350,095.00
1.63% ECL Kiplinger Today $144.77 $147.13 1,998,444 $294,031,065.72
1.63% MCHP Kiplinger Today $83.66 $85.02 1,686,978 $143,426,869.56
1.62% UUGRY MarketBeat $20.567 $20.9 38,444 $803,479.60
1.60% EPAZ NetworkNewsWire $0.0689 $0.07 89,340 $6,253.80
1.60% EPAZ QualityStocks $0.0689 $0.07 89,340 $6,253.80
1.58% MSFT Kiplinger Today $93.52 $95 31,091,463 $2,953,688,985.00
1.58% MSFT InvestorPlace $93.52 $95 31,091,463 $2,953,688,985.00
1.58% MSFT The Street $93.52 $95 31,091,463 $2,953,688,985.00
1.58% MSFT StockMarketWatch $93.52 $95 31,091,463 $2,953,688,985.00
1.57% EA MarketBeat $117.98 $119.83 2,344,936 $280,993,680.88
1.55% PSXP Daily Trade Alert $49.58 $50.35 268,974 $13,542,840.90
1.55% PSXP MarketBeat $49.58 $50.35 268,974 $13,542,840.90
1.54% AA InvestorPlace $51.2 $51.99 2,525,905 $131,321,800.95
1.54% AA StockMarketWatch $51.2 $51.99 2,525,905 $131,321,800.95
1.52% UAA Kiplinger Today $17.76 $18.03 15,894,924 $286,585,479.72
1.52% UAA InvestorPlace $17.76 $18.03 15,894,924 $286,585,479.72
1.52% UAA StocksEarning $17.76 $18.03 15,894,924 $286,585,479.72
1.52% UAA Schaeffer's $17.76 $18.03 15,894,924 $286,585,479.72
1.51% PQG Kiplinger Today $13.9 $14.11 107,865 $1,521,975.15
1.51% FAF The Street $51.11 $51.88 992,715 $51,502,054.20
1.49% DISCK MarketClub Analysis $22.22 $22.55 3,360,893 $75,788,137.15
1.47% VAC StreetInsider $122.61 $124.41 2,082,958 $259,140,804.78
1.47% VAC The Street $122.61 $124.41 2,082,958 $259,140,804.78
1.46% TPB StreetInsider $21.22 $21.53 91,010 $1,959,445.30
1.46% CTT MarketBeat $13.04 $13.23 303,066 $4,009,563.18
1.44% ILG StreetInsider $34.13 $34.62 8,345,667 $288,926,991.54
1.44% ILG The Street $34.13 $34.62 8,345,667 $288,926,991.54
1.44% ILG Schaeffer's $34.13 $34.62 8,345,667 $288,926,991.54
1.44% ILG MarketClub Analysis $34.13 $34.62 8,345,667 $288,926,991.54
1.42% GSHD StreetInsider $14.8 $15.01 78,030 $1,171,230.30
1.39% ITW Kiplinger Today $142.02 $144 2,667,868 $384,172,992.00
1.39% ITW InvestorPlace $142.02 $144 2,667,868 $384,172,992.00
1.37% FRT Kiplinger Today $115.85 $117.44 375,482 $44,096,606.08
1.36% LGND StreetInsider $154.85 $156.96 275,760 $43,283,289.60
1.34% CBZ Zacks $18.6 $18.85 387,576 $7,305,807.60
1.33% O Kiplinger Today $50.51 $51.18 1,926,678 $98,607,380.04
1.32% ROKU StreetInsider $32.54 $32.97 2,130,750 $70,250,827.50
1.32% ROKU InvestorPlace $32.54 $32.97 2,130,750 $70,250,827.50
1.32% ROKU MarketBeat $32.54 $32.97 2,130,750 $70,250,827.50
1.27% LXRP NetworkNewsWire $1.57 $1.59 159,166 $253,073.94
1.27% LXRP CannabisNewsWire $1.57 $1.59 159,166 $253,073.94
1.27% LXRP QualityStocks $1.57 $1.59 159,166 $253,073.94
1.27% WDC Schaeffer's $78.79 $79.79 4,502,871 $359,284,077.09
1.27% WDC MarketClub Analysis $78.79 $79.79 4,502,871 $359,284,077.09
1.26% KMI Kiplinger Today $15.82 $16.02 10,251,383 $164,227,155.66
1.25% DGX MarketBeat $101.2 $102.47 917,017 $93,966,731.99
1.25% TSM Kiplinger Today $38.45 $38.93 5,503,159 $214,237,979.87
1.25% TSM Zacks $38.45 $38.93 5,503,159 $214,237,979.87
1.24% AFSI MarketClub Analysis $12.89 $13.05 2,879,014 $37,571,132.70
1.23% SMG StreetInsider $83.58 $84.61 1,401,843 $118,609,936.23
1.23% EVIO NetworkNewsWire $1.63 $1.65 89,174 $147,137.10
1.23% EVIO CannabisNewsWire $1.63 $1.65 89,174 $147,137.10
1.23% EVIO QualityStocks $1.63 $1.65 89,174 $147,137.10
1.22% AZO StockMarketWatch $624.52 $632.16 346,805 $219,236,248.80
1.22% CSCO StreetInsider $44.29 $44.83 16,842,072 $755,030,087.76
1.22% CSCO Market Intelligence Center Alert $44.29 $44.83 16,842,072 $755,030,087.76
1.22% CSCO StockMarketWatch $44.29 $44.83 16,842,072 $755,030,087.76
1.22% CSCO MarketClub Analysis $44.29 $44.83 16,842,072 $755,030,087.76
1.20% CTAS Kiplinger Today $170.3 $172.34 481,799 $83,033,239.66
1.19% CINF Kiplinger Today $70.34 $71.18 652,938 $46,476,126.84
1.19% CINF StockMarketWatch $70.34 $71.18 652,938 $46,476,126.84
1.19% ABT Kiplinger Today $58.13 $58.82 6,406,138 $376,809,037.16
1.19% ABT StockMarketWatch $58.13 $58.82 6,406,138 $376,809,037.16
1.18% EXC MarketClub Analysis $39.68 $40.15 14,134,745 $567,510,011.75
1.18% AIV StockMarketWatch $40.6 $41.08 842,715 $34,618,732.20
1.15% TIS TaglichBrothers $6.11 $6.18 161,363 $997,223.34
1.12% ADBE StockMarketWatch $221.6 $224.08 1,791,832 $401,513,714.56
1.12% BTE MarketClub Analysis $4.47 $4.52 3,036,475 $13,724,867.00
1.11% QDEL Kiplinger Today $56.7 $57.33 179,675 $10,300,767.75
1.11% MA MarketClub Analysis $178.27 $180.25 4,808,780 $866,782,595.00
1.10% HMMR Trader Power News $2.72 $2.75 1,760 $4,840.00
1.10% HMMR NetworkNewsWire $2.72 $2.75 1,760 $4,840.00
1.10% HMMR MissionIR $2.72 $2.75 1,760 $4,840.00
1.10% HMMR QualityStocks $2.72 $2.75 1,760 $4,840.00
1.10% MDT Kiplinger Today $80.13 $81.01 2,986,745 $241,956,212.45
1.08% FB Kiplinger Today $172 $173.86 24,970,122 $4,341,305,410.92
1.08% FB InvestorPlace $172 $173.86 24,970,122 $4,341,305,410.92
1.08% FB The Street $172 $173.86 24,970,122 $4,341,305,410.92
1.07% BMY StockMarketWatch $52.13 $52.69 9,821,547 $517,497,311.43
1.07% PAYX InvestorPlace $60.57 $61.22 1,608,596 $98,478,247.12
1.06% STDY QualityStocks $4.7 $4.75 711,696 $3,380,556.00
1.04% BXP StockMarketWatch $121.41 $122.67 673,727 $82,646,091.09
1.04% DCT StreetInsider $65.57 $66.25 2,127,786 $140,965,822.50
1.03% AMZN Kiplinger Today $1566.13 $1582.26 4,414,326 $6,984,611,456.76
1.03% AMZN InvestorPlace $1566.13 $1582.26 4,414,326 $6,984,611,456.76
1.03% AMZN The Street $1566.13 $1582.26 4,414,326 $6,984,611,456.76
1.03% AMZN StockMarketWatch $1566.13 $1582.26 4,414,326 $6,984,611,456.76
1.03% AMZN MarketClub Analysis $1566.13 $1582.26 4,414,326 $6,984,611,456.76
1.00% AAL StockMarketWatch $42.93 $43.36 5,339,294 $231,511,787.84
1.00% NVDA Kiplinger Today $224.9 $227.14 6,300,509 $1,431,097,614.26
1.00% NVDA InvestorPlace $224.9 $227.14 6,300,509 $1,431,097,614.26
1.00% NVDA Zacks $224.9 $227.14 6,300,509 $1,431,097,614.26
0.99% AAP StockMarketWatch $114.45 $115.58 806,889 $93,260,230.62
0.98% PPG Kiplinger Today $105.88 $106.92 1,316,596 $140,770,444.32
0.97% SBUX Kiplinger Today $57.57 $58.13 7,256,045 $421,793,895.85
0.97% SBUX InvestorPlace $57.57 $58.13 7,256,045 $421,793,895.85
0.97% SBUX Daily Trade Alert $57.57 $58.13 7,256,045 $421,793,895.85
0.97% AIMT Kiplinger Today $31.04 $31.34 436,429 $13,677,684.86
0.96% TNXP StockMarketWatch $3.12 $3.15 388,067 $1,222,411.05
0.96% CERN Kiplinger Today $58.25 $58.81 1,685,861 $99,145,485.41
0.96% CERN StockMarketWatch $58.25 $58.81 1,685,861 $99,145,485.41
0.95% IBP Kiplinger Today $57.7 $58.25 348,767 $20,315,677.75
0.95% CELG StreetInsider $87.1 $87.93 4,217,348 $370,831,409.64
0.95% CELG StockMarketWatch $87.1 $87.93 4,217,348 $370,831,409.64
0.95% CELG Schaeffer's $87.1 $87.93 4,217,348 $370,831,409.64
0.95% CELG MarketClub Analysis $87.1 $87.93 4,217,348 $370,831,409.64
0.95% AVB StockMarketWatch $163 $164.55 529,222 $87,083,480.10
0.94% NFX StocksEarning $29.8 $30.08 4,981,853 $149,854,138.24
0.94% BAX StockMarketWatch $69.5 $70.15 3,193,323 $224,011,608.45
0.93% WAL Market Intelligence Center Alert $58.98 $59.53 409,756 $24,392,774.68
0.93% QTS StreetInsider $35.39 $35.72 310,648 $11,096,346.56
0.92% ADSK StockMarketWatch $125.9 $127.06 1,161,494 $147,579,427.64
0.92% GKOS Kiplinger Today $33.68 $33.99 411,365 $13,982,296.35
0.92% EXR Kiplinger Today $89.59 $90.41 1,327,166 $119,989,078.06
0.91% UNIR QualityStocks $1.65 $1.665 550 $915.75
0.89% PENN Zacks $30.31 $30.58 1,647,000 $50,365,260.00
0.89% PENN Schaeffer's $30.31 $30.58 1,647,000 $50,365,260.00
0.88% SYY Kiplinger Today $62.54 $63.09 4,113,608 $259,527,528.72
0.84% FTSSF NetworkNewsWire $0.596 $0.601 67,925 $40,822.93
0.84% FTSSF QualityStocks $0.596 $0.601 67,925 $40,822.93
0.84% FTSSF StocksToBuyNow $0.596 $0.601 67,925 $40,822.93
0.83% CBS StockMarketWatch $49.2 $49.61 2,262,006 $112,218,117.66
0.81% WU Kiplinger Today $19.75 $19.91 7,470,274 $148,733,155.34
0.81% WU StocksEarning $19.75 $19.91 7,470,274 $148,733,155.34
0.79% BDX Kiplinger Today $231.87 $233.71 1,010,002 $236,047,567.42
0.79% BDX StockMarketWatch $231.87 $233.71 1,010,002 $236,047,567.42
0.77% CSX MarketClub Analysis $59.39 $59.85 4,935,938 $295,415,889.30
0.77% FDC Schaeffer's $18.1 $18.24 11,037,186 $201,318,272.64
0.77% FDC MarketClub Analysis $18.1 $18.24 11,037,186 $201,318,272.64
0.76% SPGI Kiplinger Today $188.6 $190.03 940,450 $178,713,713.50
0.74% CHOOF NetworkNewsWire $0.675 $0.68 101,793 $69,219.24
0.74% CHOOF CannabisNewsWire $0.675 $0.68 101,793 $69,219.24
0.74% CHOOF QualityStocks $0.675 $0.68 101,793 $69,219.24
0.72% ECA StocksEarning $12.48 $12.57 17,399,276 $218,708,899.32
0.71% BRK.B Kiplinger Today $193.73 $195.11 3,230,860 $630,373,094.60
0.70% ESPR Kiplinger Today $70.01 $70.5 433,637 $30,571,408.50
0.70% MMP InvestorPlace $65.83 $66.29 490,791 $32,534,535.39
0.69% CRAI Zacks $56.47 $56.86 61,871 $3,517,985.06
0.69% JCP Schaeffer's $2.91 $2.93 11,574,690 $33,913,841.70
0.64% LOW Kiplinger Today $82.43 $82.96 3,967,402 $329,135,669.92
0.64% LOW InvestorPlace $82.43 $82.96 3,967,402 $329,135,669.92
0.63% SRCI MarketClub Analysis $11.04 $11.11 2,717,215 $30,188,258.65
0.61% JNPR StocksEarning $24.59 $24.74 6,075,068 $150,297,182.32
0.61% ADP Kiplinger Today $118.08 $118.8 2,526,491 $300,147,130.80
0.61% ADP Market Intelligence Center Alert $118.08 $118.8 2,526,491 $300,147,130.80
0.61% WEC MarketClub Analysis $64.28 $64.67 2,566,155 $165,953,243.85
0.58% KLAC Zacks $101.74 $102.33 1,356,820 $138,843,390.60
0.57% DHR Market Intelligence Center Alert $100.32 $100.89 2,347,550 $236,844,319.50
0.55% AIG Kiplinger Today $56 $56.31 4,196,390 $236,298,720.90
0.55% INN StreetInsider $14.48 $14.56 426,095 $6,203,943.20
0.55% GRMN Kiplinger Today $58.67 $58.99 1,238,213 $73,042,184.87
0.54% BABA InvestorPlace $178.54 $179.5 10,621,882 $1,906,627,819.00
0.54% BABA The Street $178.54 $179.5 10,621,882 $1,906,627,819.00
0.54% BABA Zacks $178.54 $179.5 10,621,882 $1,906,627,819.00
0.52% OC MarketBeat $65.49 $65.83 3,535,549 $232,745,190.67
0.52% TITN StreetInsider $19.32 $19.42 103,943 $2,018,573.06
0.50% V Kiplinger Today $126.88 $127.51 6,406,048 $816,835,180.48
0.50% V Market Intelligence Center Alert $126.88 $127.51 6,406,048 $816,835,180.48
0.50% V StockMarketWatch $126.88 $127.51 6,406,048 $816,835,180.48
0.50% V MarketClub Analysis $126.88 $127.51 6,406,048 $816,835,180.48
0.49% BIDU MarketClub Analysis $250.9 $252.13 2,468,784 $622,454,509.92
0.49% PSX MarketClub Analysis $111.31 $111.85 3,783,483 $423,182,573.55
0.48% HCA StocksEarning $95.74 $96.2 3,118,714 $300,020,286.80
0.48% DAIO StockMarketWatch $6.27 $6.3 123,373 $777,249.90
0.47% BP Kiplinger Today $44.59 $44.8 7,373,701 $330,341,804.80
0.47% BP StocksEarning $44.59 $44.8 7,373,701 $330,341,804.80
0.47% BP Schaeffer's $44.59 $44.8 7,373,701 $330,341,804.80
0.47% BP MarketClub Analysis $44.59 $44.8 7,373,701 $330,341,804.80
0.46% GILD Kiplinger Today $72.23 $72.56 6,136,743 $445,282,072.08
0.46% GILD StocksEarning $72.23 $72.56 6,136,743 $445,282,072.08
0.46% GILD MarketClub Analysis $72.23 $72.56 6,136,743 $445,282,072.08
0.45% XLNX Zacks $64.24 $64.53 1,836,439 $118,505,408.67
0.45% OKE Kiplinger Today $60.22 $60.49 2,209,293 $133,640,133.57
0.45% OKE StocksEarning $60.22 $60.49 2,209,293 $133,640,133.57
0.42% AVGO MarketBeat $229.42 $230.38 4,488,623 $1,034,088,966.74
0.42% TSS Market Intelligence Center Alert $84.06 $84.41 1,260,360 $106,386,987.60
0.41% GPC Kiplinger Today $88.32 $88.68 962,286 $85,335,522.48
0.39% ALL StocksEarning $97.82 $98.2 1,547,177 $151,932,781.40
0.38% SAM InvestorPlace $224.15 $225 126,146 $28,382,850.00
0.37% PCG MarketClub Analysis $46.1 $46.27 2,885,566 $133,515,138.82
0.34% CHK Kiplinger Today $2.97 $2.98 35,625,766 $106,164,782.68
0.33% SHLD Kiplinger Today $2.99 $3 859,536 $2,578,608.00
0.32% MMM Kiplinger Today $194.39 $195.02 4,710,419 $918,625,913.38
0.32% MMM Daily Trade Alert $194.39 $195.02 4,710,419 $918,625,913.38
0.32% MMM StockMarketWatch $194.39 $195.02 4,710,419 $918,625,913.38
0.27% ANET StreetInsider $264.55 $265.27 678,132 $179,888,075.64
0.27% NFLX Kiplinger Today $312.46 $313.3 6,012,724 $1,883,786,429.20
0.27% NFLX InvestorPlace $312.46 $313.3 6,012,724 $1,883,786,429.20
0.27% NFLX The Street $312.46 $313.3 6,012,724 $1,883,786,429.20
0.27% NFLX MarketClub Analysis $312.46 $313.3 6,012,724 $1,883,786,429.20
0.23% GLUU Kiplinger Today $4.38 $4.39 1,897,666 $8,330,753.74
0.23% SAIA Daily Trade Alert $66.05 $66.2 293,743 $19,445,786.60
0.23% SAIA MarketBeat $66.05 $66.2 293,743 $19,445,786.60
0.23% VRSK The Street $106.45 $106.69 1,314,618 $140,256,594.42
0.22% ESRX The Street $75.7 $75.87 2,415,725 $183,281,055.75
0.22% CHD InvestorPlace $46.2 $46.3 2,199,452 $101,834,627.60
0.21% GWW Kiplinger Today $281.35 $281.94 652,677 $184,015,753.38
0.19% CB MarketBeat $135.67 $135.93 1,047,822 $142,430,444.46
0.19% UNH StockMarketWatch $236.4 $236.85 2,633,467 $623,736,658.95
0.18% F InvestorPlace $11.24 $11.26 61,418,929 $691,577,140.54
0.18% PTR MarketBeat $73.61 $73.74 201,568 $14,863,624.32
0.17% CNC The Street $108.58 $108.77 1,542,091 $167,733,238.07
0.16% BFAM MarketBeat $94.88 $95.03 719,977 $68,419,414.31
0.15% FT Kiplinger Today $6.75 $6.76 28,214 $190,726.64
0.14% RBC StreetInsider $71.2 $71.3 277,321 $19,772,987.30
0.13% DPS InvestorPlace $119.96 $120.11 684,383 $82,201,242.13
0.12% APD Kiplinger Today $162.29 $162.49 1,225,658 $199,157,168.42
0.08% LH Daily Trade Alert $170.75 $170.88 929,962 $158,911,906.56
0.08% LH MarketBeat $170.75 $170.88 929,962 $158,911,906.56
0.06% AWK Kiplinger Today $86.58 $86.63 571,354 $49,496,397.02
0.04% CAT Kiplinger Today $144.36 $144.42 4,999,759 $722,065,194.78
0.04% CAT Daily Trade Alert $144.36 $144.42 4,999,759 $722,065,194.78
0.04% CAT MarketClub Analysis $144.36 $144.42 4,999,759 $722,065,194.78
0.03% IBM InvestorPlace $144.96 $145 4,430,107 $642,365,515.00
0.03% IBM StockMarketWatch $144.96 $145 4,430,107 $642,365,515.00
0.03% FOXA MarketClub Analysis $36.56 $36.57 6,772,509 $247,670,654.13
0.03% TS MarketClub Analysis $37.38 $37.39 2,418,764 $90,437,585.96
0.00% MTUU StockGuru $0.045 $0.045 2,240,507 $100,822.82
0.00% MTUU Monster Alerts $0.045 $0.045 2,240,507 $100,822.82
0.00% MTUU Fortune Stock Alerts $0.045 $0.045 2,240,507 $100,822.82
0.00% RGNP NetworkNewsWire $0.048 $0.048 0 $0.0000
0.00% UNEQ NetworkNewsWire $0.085 $0.085 114,300 $9,715.50
0.00% UNEQ QualityStocks $0.085 $0.085 114,300 $9,715.50
0.00% UNEQ StocksToBuyNow $0.085 $0.085 114,300 $9,715.50
0.00% GBHPF NetworkNewsWire $0.1 $0.1 245,995 $24,599.50
0.00% GBHPF CannabisNewsWire $0.1 $0.1 245,995 $24,599.50
0.00% GBHPF QualityStocks $0.1 $0.1 245,995 $24,599.50
0.00% GBHPF StocksToBuyNow $0.1 $0.1 245,995 $24,599.50
0.00% PRVCF NetworkNewsWire $0.19065 $0.19065 0 $0.0000
0.00% PRVCF CannabisNewsWire $0.19065 $0.19065 0 $0.0000
0.00% PRVCF QualityStocks $0.19065 $0.19065 0 $0.0000
0.00% TRXD TaglichBrothers $0.49 $0.49 0 $0.0000
0.00% MXDHF TaglichBrothers $4.6 $4.6 0 $0.0000
0.00% BRQS TaglichBrothers $8 $8 3,662 $29,296.00
0.00% EVH Kiplinger Today $16.5 $16.5 738,568 $12,186,372.00
0.00% VST MarketClub Analysis $22.85 $22.85 4,012,822 $91,692,982.70
0.00% JPM Kiplinger Today $108.78 $108.78 10,493,006 $1,141,429,192.68
0.00% DD:CA StockMarketWatch $2.25 $2.25 0 $0.0000
0.00% EBN:CA Kiplinger Today $1.29 $1.29 0 $0.0000
-0.01% TM InvestorPlace $130.98 $130.97 127,091 $16,645,108.27
-0.01% BUD The Street $97.6 $97.59 2,882,106 $281,264,724.54
-0.03% TWTR StreetInsider $30.31 $30.3 30,529,847 $925,054,364.10
-0.04% L Kiplinger Today $52.46 $52.44 958,126 $50,244,127.44
-0.06% TXT Market Intelligence Center Alert $62.14 $62.1 1,940,578 $120,509,893.80
-0.07% EADSY Kiplinger Today $29.19 $29.17 60,949 $1,777,882.33
-0.07% ICFI Zacks $67.1 $67.05 180,236 $12,084,823.80
-0.09% HD Kiplinger Today $184.8 $184.63 3,423,468 $632,074,896.84
-0.09% HD InvestorPlace $184.8 $184.63 3,423,468 $632,074,896.84
-0.09% HD The Street $184.8 $184.63 3,423,468 $632,074,896.84
-0.10% LULU InvestorPlace $99.8 $99.7 1,298,934 $129,503,719.80
-0.12% ULTA Market Intelligence Center Alert $250.91 $250.62 920,010 $230,572,906.20
-0.12% DKS Market Intelligence Center Alert $33.09 $33.05 2,026,872 $66,988,119.60
-0.13% SCHW MarketClub Analysis $55.68 $55.61 5,150,074 $286,395,615.14
-0.16% FIVE Market Intelligence Center Alert $70.61 $70.5 948,978 $66,902,949.00
-0.16% FIVE Top Pros' Top Picks $70.61 $70.5 948,978 $66,902,949.00
-0.17% AXP Market Intelligence Center Alert $98.75 $98.58 2,915,108 $287,371,346.64
-0.19% AET Kiplinger Today $179.05 $178.71 1,921,134 $343,325,857.14
-0.19% AET StocksEarning $179.05 $178.71 1,921,134 $343,325,857.14
-0.20% CVX Kiplinger Today $125.11 $124.86 7,093,168 $885,652,956.48
-0.20% CVX InvestorPlace $125.11 $124.86 7,093,168 $885,652,956.48
-0.22% ED Kiplinger Today $80.13 $79.95 977,461 $78,148,006.95
-0.25% AES MarketClub Analysis $12.24 $12.21 5,700,349 $69,601,261.29
-0.26% SU StocksEarning $38.23 $38.13 1,965,058 $74,927,661.54
-0.27% XRT Schaeffer's $45.18 $45.06 4,361,914 $196,547,844.84
-0.27% DIS StreetInsider $100.33 $100.06 6,712,067 $671,609,424.02
-0.27% DIS Schaeffer's $100.33 $100.06 6,712,067 $671,609,424.02
-0.28% DWDP MarketClub Analysis $63.24 $63.06 7,165,069 $451,829,251.14
-0.30% CMS MarketClub Analysis $47.19 $47.05 2,540,860 $119,547,463.00
-0.31% COST InvestorPlace $197.16 $196.55 1,412,863 $277,698,222.65
-0.32% KMB Kiplinger Today $103.54 $103.21 2,001,963 $206,622,601.23
-0.32% BOFI The Street $40.28 $40.15 799,707 $32,108,236.05
-0.32% CLX Kiplinger Today $117.2 $116.82 1,789,137 $209,006,984.34
-0.32% CGNX StreetInsider $46.25 $46.1 12,228,747 $563,745,236.70
-0.32% CGNX Barchart $46.25 $46.1 12,228,747 $563,745,236.70
-0.32% CGNX MarketBeat $46.25 $46.1 12,228,747 $563,745,236.70
-0.34% EPD Kiplinger Today $26.84 $26.75 7,826,975 $209,371,581.25
-0.34% FNGN MarketClub Analysis $44.65 $44.5 4,061,197 $180,723,266.50
-0.35% ZEN Kiplinger Today $48.75 $48.58 2,337,358 $113,548,851.64
-0.35% CL Kiplinger Today $65.23 $65 4,952,291 $321,898,915.00
-0.35% CL The Street $65.23 $65 4,952,291 $321,898,915.00
-0.36% DISH Schaeffer's $33.55 $33.43 3,091,235 $103,339,986.05
-0.36% DVN StocksEarning $36.33 $36.2 5,651,303 $204,577,168.60
-0.36% HRL Kiplinger Today $36.25 $36.12 1,985,230 $71,706,507.60
-0.37% QCOM Kiplinger Today $51.01 $50.82 6,770,542 $344,078,944.44
-0.37% AFL Kiplinger Today $45.57 $45.4 2,917,825 $132,469,255.00
-0.37% AFL InvestorPlace $45.57 $45.4 2,917,825 $132,469,255.00
-0.37% AFL Market Intelligence Center Alert $45.57 $45.4 2,917,825 $132,469,255.00
-0.38% HFC MarketClub Analysis $60.69 $60.46 3,117,071 $188,458,112.66
-0.38% JNJ Kiplinger Today $126.49 $126.01 5,122,215 $645,450,312.15
-0.38% JNJ InvestorPlace $126.49 $126.01 5,122,215 $645,450,312.15
-0.38% JNJ MarketClub Analysis $126.49 $126.01 5,122,215 $645,450,312.15
-0.39% UNIT MarketClub Analysis $18.02 $17.95 2,663,859 $47,816,269.05
-0.42% LEG Kiplinger Today $40.55 $40.38 1,648,337 $66,559,848.06
-0.42% NKE Kiplinger Today $68.39 $68.1 4,957,762 $337,623,592.20
-0.42% NKE Schaeffer's $68.39 $68.1 4,957,762 $337,623,592.20
-0.44% AMG MarketBeat $164.86 $164.13 541,699 $88,909,056.87
-0.46% CMPGY MarketBeat $21.83 $21.73 138,952 $3,019,426.96
-0.46% AGN Kiplinger Today $153.65 $152.94 3,248,418 $496,813,048.92
-0.46% AGN The Street $153.65 $152.94 3,248,418 $496,813,048.92
-0.46% AGN Schaeffer's $153.65 $152.94 3,248,418 $496,813,048.92
-0.46% AGN MarketBeat $153.65 $152.94 3,248,418 $496,813,048.92
-0.49% T Kiplinger Today $32.7 $32.54 35,798,476 $1,164,882,409.04
-0.49% T StreetInsider $32.7 $32.54 35,798,476 $1,164,882,409.04
-0.49% T The Street $32.7 $32.54 35,798,476 $1,164,882,409.04
-0.52% EOG MarketClub Analysis $118.17 $117.56 2,364,828 $278,009,179.68
-0.52% VFC Kiplinger Today $80.87 $80.45 1,938,191 $155,927,465.95
-0.53% PG Kiplinger Today $72.34 $71.96 8,102,620 $583,064,535.20
-0.55% DAN MarketBeat $23.73 $23.6 2,061,535 $48,652,226.00
-0.56% PEG MarketClub Analysis $52.15 $51.86 3,188,871 $165,374,850.06
-0.56% TWX StreetInsider $94.8 $94.27 3,731,674 $351,784,907.98
-0.64% BRVVF NetworkNewsWire $0.205317 $0.204 7,050 $1,438.20
-0.67% SWK Kiplinger Today $141.59 $140.64 2,166,287 $304,666,603.68
-0.67% SWK Market Intelligence Center Alert $141.59 $140.64 2,166,287 $304,666,603.68
-0.67% MKC Kiplinger Today $105.41 $104.7 805,993 $84,387,467.10
-0.67% MKC InvestorPlace $105.41 $104.7 805,993 $84,387,467.10
-0.68% YUMC Kiplinger Today $42.76 $42.47 2,410,749 $102,384,510.03
-0.68% YUMC StocksEarning $42.76 $42.47 2,410,749 $102,384,510.03
-0.73% ARNC Kiplinger Today $17.81 $17.68 14,792,956 $261,539,462.08
-0.73% ARNC The Street $17.81 $17.68 14,792,956 $261,539,462.08
-0.73% ARNC Schaeffer's $17.81 $17.68 14,792,956 $261,539,462.08
-0.73% ARNC MarketBeat $17.81 $17.68 14,792,956 $261,539,462.08
-0.74% GLW Kiplinger Today $27.02 $26.82 5,810,534 $155,838,521.88
-0.74% GLW The Street $27.02 $26.82 5,810,534 $155,838,521.88
-0.77% ADM Kiplinger Today $45.38 $45.03 4,567,817 $205,688,799.51
-0.77% ADM StocksEarning $45.38 $45.03 4,567,817 $205,688,799.51
-0.80% PNR Kiplinger Today $45.18 $44.82 4,870,479 $218,294,868.78
-0.83% ES Daily Trade Alert $60.25 $59.75 2,356,743 $140,815,394.25
-0.83% ES MarketBeat $60.25 $59.75 2,356,743 $140,815,394.25
-0.83% APO MarketBeat $28.84 $28.6 1,839,791 $52,618,022.60
-0.86% VSQTF Trader Power News $1.16 $1.15 15,558 $17,891.70
-0.86% VSQTF NetworkNewsWire $1.16 $1.15 15,558 $17,891.70
-0.86% VSQTF MissionIR $1.16 $1.15 15,558 $17,891.70
-0.86% VSQTF QualityStocks $1.16 $1.15 15,558 $17,891.70
-0.87% GM Kiplinger Today $36.74 $36.42 11,380,334 $414,471,764.28
-0.87% GM InvestorPlace $36.74 $36.42 11,380,334 $414,471,764.28
-0.87% TXRH Kiplinger Today $64.08 $63.52 2,046,081 $129,967,065.12
-0.88% MB Kiplinger Today $39.65 $39.3 466,655 $18,339,541.50
-0.89% CAH Kiplinger Today $64.17 $63.6 1,811,367 $115,202,941.20
-0.90% SING NetworkNewsWire $0.0333 $0.033 4,817,113 $158,964.73
-0.90% SING CannabisNewsWire $0.0333 $0.033 4,817,113 $158,964.73
-0.90% SING QualityStocks $0.0333 $0.033 4,817,113 $158,964.73
-0.90% FIT Kiplinger Today $5.55 $5.5 3,405,422 $18,729,821.00
-0.90% FIT StreetInsider $5.55 $5.5 3,405,422 $18,729,821.00
-0.90% FIT InvestorPlace $5.55 $5.5 3,405,422 $18,729,821.00
-0.90% FIT Schaeffer's $5.55 $5.5 3,405,422 $18,729,821.00
-0.92% DOV Kiplinger Today $92.7 $91.85 1,693,039 $155,505,632.15
-0.92% AMT Kiplinger Today $136.36 $135.1 3,250,088 $439,086,888.80
-0.93% UPS The Street $113.5 $112.45 4,375,972 $492,078,051.40
-0.93% IONS The Street $43.03 $42.63 1,208,540 $51,520,060.20
-0.93% FR MarketClub Analysis $31.11 $30.82 2,584,037 $79,640,020.34
-0.98% BF.B Kiplinger Today $56.04 $55.49 563,617 $31,275,107.33
-1.03% FDX Kiplinger Today $247.2 $244.66 1,599,195 $391,259,048.70
-1.03% FDX The Street $247.2 $244.66 1,599,195 $391,259,048.70
-1.03% XOM Kiplinger Today $77.75 $76.95 16,228,047 $1,248,748,216.65
-1.03% XOM InvestorPlace $77.75 $76.95 16,228,047 $1,248,748,216.65
-1.07% P Schaeffer's $5.61 $5.55 5,228,849 $29,020,111.95
-1.07% P MarketClub Analysis $5.61 $5.55 5,228,849 $29,020,111.95
-1.07% VZ The Street $49.35 $48.82 16,099,796 $785,992,040.72
-1.07% VZ Schaeffer's $49.35 $48.82 16,099,796 $785,992,040.72
-1.13% AKAM Kiplinger Today $71.65 $70.84 4,721,243 $334,452,854.12
-1.13% AKAM Barchart $71.65 $70.84 4,721,243 $334,452,854.12
-1.13% AKAM MarketBeat $71.65 $70.84 4,721,243 $334,452,854.12
-1.19% WMT Kiplinger Today $88.46 $87.41 6,937,701 $606,424,444.41
-1.19% WMT The Street $88.46 $87.41 6,937,701 $606,424,444.41
-1.19% WMT InvestorPlace $88.46 $87.41 6,937,701 $606,424,444.41
-1.19% APC Kiplinger Today $67.32 $66.52 5,781,359 $384,576,000.68
-1.19% APC StocksEarning $67.32 $66.52 5,781,359 $384,576,000.68
-1.19% SKX The Street $28.5 $28.16 3,573,526 $100,630,492.16
-1.21% BA Kiplinger Today $333.56 $329.54 4,310,529 $1,420,491,726.66
-1.21% BA StreetInsider $333.56 $329.54 4,310,529 $1,420,491,726.66
-1.21% BA Daily Trade Alert $333.56 $329.54 4,310,529 $1,420,491,726.66
-1.22% APA Kiplinger Today $40.95 $40.45 2,759,809 $111,634,274.05
-1.22% APTS Kiplinger Today $14.71 $14.53 499,485 $7,257,517.05
-1.27% IWSY QualityStocks $1.57 $1.55 51,959 $80,536.45
-1.29% JBHT The Street $117.43 $115.92 781,387 $90,578,381.04
-1.29% JBHT Market Intelligence Center Alert $117.43 $115.92 781,387 $90,578,381.04
-1.29% MDLZ Kiplinger Today $39.5 $38.99 9,624,062 $375,242,177.38
-1.29% MDLZ StocksEarning $39.5 $38.99 9,624,062 $375,242,177.38
-1.31% DENN Kiplinger Today $17.51 $17.28 595,483 $10,289,946.24
-1.33% NOK MarketClub Analysis $6.01 $5.93 12,682,572 $75,207,651.96
-1.34% FUN Kiplinger Today $67.74 $66.83 153,526 $10,260,142.58
-1.38% USO Schaeffer's $13.8 $13.61 16,085,139 $218,918,741.79
-1.40% SNAP Kiplinger Today $14.33 $14.13 48,203,997 $681,122,477.61
-1.40% SNAP StocksEarning $14.33 $14.13 48,203,997 $681,122,477.61
-1.43% KO Kiplinger Today $43.21 $42.59 11,509,701 $490,198,165.59
-1.45% OAS MarketClub Analysis $11.03 $10.87 14,286,722 $155,296,668.14
-1.50% BBY InvestorPlace $76.53 $75.38 3,648,324 $275,010,663.12
-1.51% CPE Kiplinger Today $13.91 $13.7 4,020,089 $55,075,219.30
-1.51% MRK Kiplinger Today $58.87 $57.98 13,125,634 $761,024,259.32
-1.51% MRK StocksEarning $58.87 $57.98 13,125,634 $761,024,259.32
-1.51% MRK Schaeffer's $58.87 $57.98 13,125,634 $761,024,259.32
-1.52% ABC Kiplinger Today $90.58 $89.2 1,672,682 $149,203,234.40
-1.55% WBA Kiplinger Today $66.45 $65.42 5,053,600 $330,606,512.00
-1.56% ETN StocksEarning $75.03 $73.86 6,034,210 $445,686,750.60
-1.60% AEO Market Intelligence Center Alert $20.68 $20.35 4,286,948 $87,239,391.80
-1.60% NXTTF QualityStocks $1.25 $1.23 496,793 $611,055.39
-1.64% NSPR Trader Power News $1.22 $1.2 1,043,578 $1,252,293.60
-1.68% XPO InvestorPlace $97.16 $95.53 2,090,578 $199,712,916.34
-1.69% ENR Kiplinger Today $57.36 $56.39 872,072 $49,176,140.08
-1.71% KR Kiplinger Today $25.19 $24.76 10,721,674 $265,468,648.24
-1.77% SLTK TaglichBrothers $1.13 $1.11 72,697 $80,693.67
-1.78% TMUS The Street $60.51 $59.43 12,353,916 $734,193,227.88
-1.78% TMUS StreetInsider $60.51 $59.43 12,353,916 $734,193,227.88
-1.78% TMUS Schaeffer's $60.51 $59.43 12,353,916 $734,193,227.88
-1.79% QYOUF Stock Commander $0.224 $0.22 8,418 $1,851.96
-1.79% PEP Kiplinger Today $100.94 $99.13 4,542,490 $450,297,033.70
-1.79% PEP The Street $100.94 $99.13 4,542,490 $450,297,033.70
-1.80% ONCE MarketBeat $76.32 $74.95 595,303 $44,617,959.85
-1.80% RAD Kiplinger Today $1.67 $1.64 5,562,258 $9,122,103.12
-1.86% UAVS StockMarketWatch $2.15 $2.11 559,090 $1,179,679.90
-1.87% SSOF NetworkNewsWire $0.0107 $0.0105 6,487,910 $68,123.06
-1.87% SSOF QualityStocks $0.0107 $0.0105 6,487,910 $68,123.06
-1.99% GD Kiplinger Today $201.31 $197.3 2,925,684 $577,237,453.20
-1.99% GD InvestorPlace $201.31 $197.3 2,925,684 $577,237,453.20
-2.04% NUE Kiplinger Today $61.62 $60.36 3,293,050 $198,768,498.00
-2.06% QMCQF NetworkNewsWire $0.4028 $0.3945 36,897 $14,555.87
-2.06% QMCQF QualityStocks $0.4028 $0.3945 36,897 $14,555.87
-2.07% AVOP NetworkNewsWire $0.0193 $0.0189 4,000 $75.60
-2.07% AVOP QualityStocks $0.0193 $0.0189 4,000 $75.60
-2.10% NWL Kiplinger Today $27.63 $27.05 9,676,207 $261,741,399.35
-2.11% TGT Kiplinger Today $72.6 $71.07 5,617,282 $399,220,231.74
-2.11% TGT InvestorPlace $72.6 $71.07 5,617,282 $399,220,231.74
-2.17% MGXMF QualityStocks $0.6951 $0.68 588,592 $400,242.56
-2.22% AGI StocksEarning $5.4 $5.28 1,595,391 $8,423,664.48
-2.25% NBL StocksEarning $33.83 $33.07 5,662,679 $187,264,794.53
-2.26% TROW Kiplinger Today $113.82 $111.25 1,498,541 $166,712,686.25
-2.39% MCD Kiplinger Today $167.44 $163.44 6,559,208 $1,072,036,955.52
-2.39% MCD StreetInsider $167.44 $163.44 6,559,208 $1,072,036,955.52
-2.39% MCD InvestorPlace $167.44 $163.44 6,559,208 $1,072,036,955.52
-2.39% MCD The Street $167.44 $163.44 6,559,208 $1,072,036,955.52
-2.39% MCD Schaeffer's $167.44 $163.44 6,559,208 $1,072,036,955.52
-2.39% MCD MarketBeat $167.44 $163.44 6,559,208 $1,072,036,955.52
-2.42% LKQ Market Intelligence Center Alert $31.02 $30.27 5,723,825 $173,260,182.75
-2.43% PBR.A MarketClub Analysis $13.15 $12.83 2,766,567 $35,495,054.61
-2.49% HUN StocksEarning $29.77 $29.03 5,212,027 $151,305,143.81
-2.56% LTMCF NetworkNewsWire $0.695 $0.6772 1,500 $1,015.80
-2.56% LTMCF QualityStocks $0.695 $0.6772 1,500 $1,015.80
-2.62% CVS Kiplinger Today $69.83 $68 9,558,353 $649,968,004.00
-2.63% RBGLY InvestorPlace $15.87 $15.452 993,962 $15,358,700.82
-2.68% MPC The Street $74.91 $72.9 20,912,879 $1,524,548,879.10
-2.68% MPC StocksEarning $74.91 $72.9 20,912,879 $1,524,548,879.10
-2.70% STLHF Trader Power News $1.15 $1.119 14,130 $15,811.47
-2.70% STLHF NetworkNewsWire $1.15 $1.119 14,130 $15,811.47
-2.70% STLHF MissionIR $1.15 $1.119 14,130 $15,811.47
-2.70% STLHF QualityStocks $1.15 $1.119 14,130 $15,811.47
-2.75% RIG Kiplinger Today $12.37 $12.03 15,490,770 $186,353,963.10
-2.98% CAR Kiplinger Today $49.41 $47.94 3,015,994 $144,586,752.36
-2.98% AMGN MarketClub Analysis $174.48 $169.28 4,798,006 $812,206,455.68
-3.16% PQEFF NetworkNewsWire $0.7111 $0.6886 66,599 $45,860.07
-3.16% PQEFF QualityStocks $0.7111 $0.6886 66,599 $45,860.07
-3.16% PQEFF StocksToBuyNow $0.7111 $0.6886 66,599 $45,860.07
-3.31% PFE Kiplinger Today $36.61 $35.4 48,645,577 $1,722,053,425.80
-3.31% PFE StocksEarning $36.61 $35.4 48,645,577 $1,722,053,425.80
-3.31% PFE Schaeffer's $36.61 $35.4 48,645,577 $1,722,053,425.80
-3.39% S The Street $5.61 $5.42 44,013,599 $238,553,706.58
-3.39% S StreetInsider $5.61 $5.42 44,013,599 $238,553,706.58
-3.39% S Daily Trade Alert $5.61 $5.42 44,013,599 $238,553,706.58
-3.39% S Schaeffer's $5.61 $5.42 44,013,599 $238,553,706.58
-3.39% S MarketBeat $5.61 $5.42 44,013,599 $238,553,706.58
-3.50% ANDV The Street $138.32 $133.48 7,932,918 $1,058,885,894.64
-3.50% ANDV MarketClub Analysis $138.32 $133.48 7,932,918 $1,058,885,894.64
-3.64% AXGN MarketBeat $39.8 $38.35 1,403,813 $53,836,228.55
-3.70% BSTG QualityStocks $2.7 $2.6 417 $1,084.20
-3.86% LMT MarketClub Analysis $320.84 $308.46 3,878,993 $1,196,514,180.78
-3.96% SNNVF Trader Power News $7.32 $7.03 36,519 $256,728.57
-3.96% SNNVF NetworkNewsWire $7.32 $7.03 36,519 $256,728.57
-3.96% SNNVF MissionIR $7.32 $7.03 36,519 $256,728.57
-3.96% SNNVF CannabisNewsWire $7.32 $7.03 36,519 $256,728.57
-3.96% SNNVF QualityStocks $7.32 $7.03 36,519 $256,728.57
-4.01% HBI Kiplinger Today $18.47 $17.73 16,164,855 $286,602,879.15
-4.01% HBI StocksEarning $18.47 $17.73 16,164,855 $286,602,879.15
-4.01% HBI Schaeffer's $18.47 $17.73 16,164,855 $286,602,879.15
-4.12% CMI Kiplinger Today $159.86 $153.28 4,032,713 $618,134,248.64
-4.12% CMI MarketClub Analysis $159.86 $153.28 4,032,713 $618,134,248.64
-4.45% SHOP Kiplinger Today $133.63 $127.68 7,350,259 $938,481,069.12
-4.45% SHOP InvestorPlace $133.63 $127.68 7,350,259 $938,481,069.12
-4.45% SHOP StocksEarning $133.63 $127.68 7,350,259 $938,481,069.12
-4.45% SHOP Schaeffer's $133.63 $127.68 7,350,259 $938,481,069.12
-4.50% SKVI QualityStocks $0.02 $0.0191 3,172 $60.59
-4.72% ABCCF NetworkNewsWire $1.27 $1.21 426,057 $515,528.97
-4.72% ABCCF CannabisNewsWire $1.27 $1.21 426,057 $515,528.97
-4.72% ABCCF QualityStocks $1.27 $1.21 426,057 $515,528.97
-4.77% ATIXF NetworkNewsWire $0.3122 $0.2973 620 $184.33
-4.77% ATIXF QualityStocks $0.3122 $0.2973 620 $184.33
-4.79% FSLR Schaeffer's $70.91 $67.51 3,690,715 $249,160,169.65
-5.47% PIXY Broad Street $2.74 $2.59 574,906 $1,489,006.54
-5.47% PIXY OTCBB Journal $2.74 $2.59 574,906 $1,489,006.54
-5.49% ZENO NetworkNewsWire $0.41 $0.3875 106,788 $41,380.35
-5.49% ZENO QualityStocks $0.41 $0.3875 106,788 $41,380.35
-5.74% GBTC MarketClub Analysis $15.85 $14.94 2,554,877 $38,169,862.38
-5.88% AKS Kiplinger Today $4.59 $4.32 31,488,445 $136,030,082.40
-5.88% AKS Schaeffer's $4.59 $4.32 31,488,445 $136,030,082.40
-5.88% AKS MarketBeat $4.59 $4.32 31,488,445 $136,030,082.40
-6.26% SCCYF QualityStocks $3.6591 $3.43 11,110 $38,107.30
-6.36% STX Kiplinger Today $57.89 $54.21 15,635,408 $847,595,467.68
-6.36% STX StocksEarning $57.89 $54.21 15,635,408 $847,595,467.68
-6.36% STX Schaeffer's $57.89 $54.21 15,635,408 $847,595,467.68
-6.59% CIIX Trader Power News $0.546 $0.51 97,797 $49,876.47
-6.59% CIIX NetworkNewsWire $0.546 $0.51 97,797 $49,876.47
-6.59% CIIX MissionIR $0.546 $0.51 97,797 $49,876.47
-6.59% CIIX CannabisNewsWire $0.546 $0.51 97,797 $49,876.47
-6.59% CIIX QualityStocks $0.546 $0.51 97,797 $49,876.47
-6.78% RCII Kiplinger Today $10.11 $9.425 3,516,225 $33,140,420.63
-6.78% RCII StreetInsider $10.11 $9.425 3,516,225 $33,140,420.63
-7.47% FDMSF NetworkNewsWire $0.081798 $0.07569 1,300 $98.40
-7.47% FDMSF QualityStocks $0.081798 $0.07569 1,300 $98.40
-7.47% FDMSF StocksToBuyNow $0.081798 $0.07569 1,300 $98.40
-7.50% PBIO Trader Power News $4 $3.7 1,122 $4,151.40
-7.50% PBIO NetworkNewsWire $4 $3.7 1,122 $4,151.40
-7.50% PBIO MissionIR $4 $3.7 1,122 $4,151.40
-7.50% PBIO QualityStocks $4 $3.7 1,122 $4,151.40
-7.50% PBIO StocksToBuyNow $4 $3.7 1,122 $4,151.40
-8.39% GRUB Kiplinger Today $101.14 $92.65 5,242,926 $485,757,093.90
-8.39% GRUB StocksEarning $101.14 $92.65 5,242,926 $485,757,093.90
-10.14% LIBFF NetworkNewsWire $0.2939 $0.2641 16,736 $4,419.98
-10.14% LIBFF CannabisNewsWire $0.2939 $0.2641 16,736 $4,419.98
-10.14% LIBFF QualityStocks $0.2939 $0.2641 16,736 $4,419.98
-10.14% LIBFF StocksToBuyNow $0.2939 $0.2641 16,736 $4,419.98
-10.14% GOHE NetworkNewsWire $0.0207 $0.0186 7,922,498 $147,358.46
-10.14% GOHE CannabisNewsWire $0.0207 $0.0186 7,922,498 $147,358.46
-10.14% GOHE QualityStocks $0.0207 $0.0186 7,922,498 $147,358.46
-10.71% KPIFF StockRunway $0.28 $0.25 259,916 $64,979.00
-10.71% KPIFF Penny Stock General $0.28 $0.25 259,916 $64,979.00
-10.71% KPIFF Shiznit Stocks $0.28 $0.25 259,916 $64,979.00
-10.71% KPIFF Stock Commander $0.28 $0.25 259,916 $64,979.00
-10.73% ATOS Trader Power News $4.38 $3.91 580,081 $2,268,116.71
-14.50% VRCP NetworkNewsWire $0.2 $0.171 5,625 $961.88
-14.50% VRCP QualityStocks $0.2 $0.171 5,625 $961.88
-14.50% VRCP StocksToBuyNow $0.2 $0.171 5,625 $961.88
-15.38% CSRH NetworkNewsWire $0.0026 $0.0022 20,033,299 $44,073.26
-15.38% CSRH QualityStocks $0.0026 $0.0022 20,033,299 $44,073.26
-27.81% COMM StocksEarning $38.22 $27.59 14,356,954 $396,108,360.86
-43.92% MIHI NetworkNewsWire $0.074 $0.0415 152,209 $6,316.67
-43.92% MIHI CannabisNewsWire $0.074 $0.0415 152,209 $6,316.67
-43.92% MIHI QualityStocks $0.074 $0.0415 152,209 $6,316.67

Scroll within table to view more. Click symbol for detailed quote below.