| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 98.64% | ABIO | MarketClub Analysis | $5.16 | $10.25 | 22,129,266 | $226,824,976.50 |
| 38.84% | PRPO | MarketClub Analysis | $6.05 | $8.4 | 5,460,717 | $45,870,022.80 |
| 29.28% | ENPH | StockMarketWatch | $10.04 | $12.98 | 15,850,526 | $205,739,827.48 |
| 26.44% | NUS | StreetInsider | $50.87 | $64.32 | 3,879,528 | $249,531,240.96 |
| 26.44% | NUS | Daily Trade Alert | $50.87 | $64.32 | 3,879,528 | $249,531,240.96 |
| 26.44% | NUS | StockMarketWatch | $50.87 | $64.32 | 3,879,528 | $249,531,240.96 |
| 26.44% | NUS | MarketBeat | $50.87 | $64.32 | 3,879,528 | $249,531,240.96 |
| 22.37% | REFG | NetworkNewsWire | $0.0228 | $0.0279 | 360,146 | $10,048.07 |
| 22.37% | REFG | StocksToBuyNow | $0.0228 | $0.0279 | 360,146 | $10,048.07 |
| 22.37% | REFG | QualityStocks | $0.0228 | $0.0279 | 360,146 | $10,048.07 |
| 22.37% | REFG | SmallCapRelations | $0.0228 | $0.0279 | 360,146 | $10,048.07 |
| 22.37% | REFG | CannabisNewsWire | $0.0228 | $0.0279 | 360,146 | $10,048.07 |
| 22.37% | REFG | CryptoCurrencyWire | $0.0228 | $0.0279 | 360,146 | $10,048.07 |
| 22.00% | GCEH | QualityStocks | $0.1 | $0.122 | 449,547 | $54,844.73 |
| 21.82% | NANO | StreetInsider | $29.79 | $36.29 | 908,404 | $32,965,981.16 |
| 21.82% | NANO | Daily Trade Alert | $29.79 | $36.29 | 908,404 | $32,965,981.16 |
| 21.82% | NANO | StockMarketWatch | $29.79 | $36.29 | 908,404 | $32,965,981.16 |
| 21.82% | NANO | MarketBeat | $29.79 | $36.29 | 908,404 | $32,965,981.16 |
| 20.85% | ETST | NetworkNewsWire | $0.47995 | $0.58 | 69,557 | $40,343.06 |
| 20.85% | ETST | StocksToBuyNow | $0.47995 | $0.58 | 69,557 | $40,343.06 |
| 20.85% | ETST | QualityStocks | $0.47995 | $0.58 | 69,557 | $40,343.06 |
| 20.85% | ETST | SmallCapRelations | $0.47995 | $0.58 | 69,557 | $40,343.06 |
| 20.85% | ETST | CannabisNewsWire | $0.47995 | $0.58 | 69,557 | $40,343.06 |
| 20.44% | TAIT | TopPennyStockMovers | $4.774 | $5.75 | 850,624 | $4,891,088.00 |
| 20.00% | VPOR | Penny Stock 101 | $0.0005 | $0.0006 | 79,043,439 | $47,426.06 |
| 20.00% | VPOR | PennyStockLocks | $0.0005 | $0.0006 | 79,043,439 | $47,426.06 |
| 20.00% | VPOR | StockRockandRoll | $0.0005 | $0.0006 | 79,043,439 | $47,426.06 |
| 20.00% | VPOR | Small Cap Firm | $0.0005 | $0.0006 | 79,043,439 | $47,426.06 |
| 16.81% | SUNW | PoliticsAndMyPortfolio | $1.19 | $1.39 | 2,674,597 | $3,717,689.83 |
| 16.63% | PMOIY | MarketBeat | $1.2 | $1.3995 | 100 | $139.95 |
| 16.15% | PCRX | StockMarketWatch | $39.82 | $46.25 | 3,344,145 | $154,666,706.25 |
| 16.15% | PCRX | MarketClub Analysis | $39.82 | $46.25 | 3,344,145 | $154,666,706.25 |
| 15.87% | QUMU | StockMarketWatch | $3.15 | $3.65 | 230,727 | $842,153.55 |
| 14.29% | THRM:CA | NetworkNewsWire | $0.035 | $0.04 | 323,000 | $12,920.00 |
| 14.29% | THRM:CA | StocksToBuyNow | $0.035 | $0.04 | 323,000 | $12,920.00 |
| 14.29% | THRM:CA | QualityStocks | $0.035 | $0.04 | 323,000 | $12,920.00 |
| 14.29% | THRM:CA | SmallCapRelations | $0.035 | $0.04 | 323,000 | $12,920.00 |
| 14.29% | THRM:CA | CannabisNewsWire | $0.035 | $0.04 | 323,000 | $12,920.00 |
| 14.29% | VPRB | NetworkNewsWire | $0.07 | $0.08 | 2,150 | $172.00 |
| 14.29% | VPRB | StocksToBuyNow | $0.07 | $0.08 | 2,150 | $172.00 |
| 14.29% | VPRB | QualityStocks | $0.07 | $0.08 | 2,150 | $172.00 |
| 14.29% | VPRB | SmallCapRelations | $0.07 | $0.08 | 2,150 | $172.00 |
| 14.29% | VPRB | CannabisNewsWire | $0.07 | $0.08 | 2,150 | $172.00 |
| 13.81% | TMPS | PoliticsAndMyPortfolio | $0.315 | $0.3585 | 184,117 | $66,005.94 |
| 12.93% | WAFU | StreetInsider | $4.1 | $4.63 | 42,162 | $195,210.06 |
| 12.01% | CURLF | MarketClub Analysis | $9.91 | $11.1 | 4,081,740 | $45,307,314.00 |
| 11.97% | AVID | MarketBeat | $7.6 | $8.51 | 1,123,743 | $9,563,052.93 |
| 9.78% | GDET | AwesomeStocks | $0.0092 | $0.0101 | 11,609,938 | $117,260.37 |
| 9.70% | STAF | StreetInsider | $1.65 | $1.81 | 10,622,985 | $19,227,602.85 |
| 9.70% | STAF | StockMarketWatch | $1.65 | $1.81 | 10,622,985 | $19,227,602.85 |
| 9.44% | USNA | Kiplinger Today | $83.46 | $91.34 | 635,428 | $58,039,993.52 |
| 8.49% | MTFB | StockMarketWatch | $2.12 | $2.3 | 1,268,238 | $2,916,947.40 |
| 7.76% | HUD | MarketBeat | $15.34 | $16.53 | 318,837 | $5,270,375.61 |
| 7.39% | MRIC | QualityStocks | $2.84 | $3.05 | 32,799 | $100,036.95 |
| 6.78% | PBIO | NetworkNewsWire | $2.95 | $3.15 | 7,400 | $23,310.00 |
| 6.78% | PBIO | StocksToBuyNow | $2.95 | $3.15 | 7,400 | $23,310.00 |
| 6.78% | PBIO | QualityStocks | $2.95 | $3.15 | 7,400 | $23,310.00 |
| 6.78% | PBIO | SmallCapRelations | $2.95 | $3.15 | 7,400 | $23,310.00 |
| 6.78% | PBIO | MissionIR | $2.95 | $3.15 | 7,400 | $23,310.00 |
| 6.78% | PBIO | TraderPower | $2.95 | $3.15 | 7,400 | $23,310.00 |
| 6.75% | NXTTF | QualityStocks | $0.5246 | $0.56 | 1,740,970 | $974,943.20 |
| 6.69% | RCL | Kiplinger Today | $120.94 | $129.03 | 3,795,236 | $489,699,301.08 |
| 6.69% | RCL | StocksEarning | $120.94 | $129.03 | 3,795,236 | $489,699,301.08 |
| 6.69% | RCL | MarketBeat | $120.94 | $129.03 | 3,795,236 | $489,699,301.08 |
| 6.69% | RCL | MarketClub Analysis | $120.94 | $129.03 | 3,795,236 | $489,699,301.08 |
| 6.68% | QD | MarketClub Analysis | $7.04 | $7.51 | 8,999,731 | $67,587,979.81 |
| 6.63% | HRS | MarketBeat | $168.5 | $179.67 | 2,548,384 | $457,868,153.28 |
| 6.56% | TMHC | StockMarketWatch | $19.36 | $20.63 | 2,093,978 | $43,198,766.14 |
| 6.45% | HLT | MarketBeat | $86.99 | $92.6 | 5,933,002 | $549,395,985.20 |
| 6.45% | LLL | MarketBeat | $218.58 | $232.67 | 1,227,179 | $285,527,737.93 |
| 6.36% | GHSI | StockMarketWatch | $2.2 | $2.3399 | 55,137 | $129,015.07 |
| 5.93% | SGMD | NetworkNewsWire | $0.0354 | $0.0375 | 1,221,920 | $45,822.00 |
| 5.93% | SGMD | StocksToBuyNow | $0.0354 | $0.0375 | 1,221,920 | $45,822.00 |
| 5.93% | SGMD | QualityStocks | $0.0354 | $0.0375 | 1,221,920 | $45,822.00 |
| 5.93% | SGMD | SmallCapRelations | $0.0354 | $0.0375 | 1,221,920 | $45,822.00 |
| 5.93% | SGMD | CannabisNewsWire | $0.0354 | $0.0375 | 1,221,920 | $45,822.00 |
| 5.83% | INVE | StreetInsider | $5.15 | $5.45 | 50,686 | $276,238.70 |
| 5.42% | CVS | Kiplinger Today | $54.38 | $57.33 | 26,236,690 | $1,504,149,437.70 |
| 5.42% | CVS | The Street | $54.38 | $57.33 | 26,236,690 | $1,504,149,437.70 |
| 5.42% | CVS | StocksEarning | $54.38 | $57.33 | 26,236,690 | $1,504,149,437.70 |
| 5.42% | CVS | Daily Trade Alert | $54.38 | $57.33 | 26,236,690 | $1,504,149,437.70 |
| 5.42% | CVS | MarketBeat | $54.38 | $57.33 | 26,236,690 | $1,504,149,437.70 |
| 5.30% | DRIO | Broad Street | $0.83 | $0.874 | 274,268 | $239,710.23 |
| 5.30% | DRIO | OTCBB Journal | $0.83 | $0.874 | 274,268 | $239,710.23 |
| 5.26% | STXS | QualityStocks | $1.9 | $2 | 40,984 | $81,968.00 |
| 5.00% | VCBD | QualityStocks | $1 | $1.05 | 7,777 | $8,165.85 |
| 4.91% | AAPL | Kiplinger Today | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | InvestorPlace | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | StreetInsider | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | The Street | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | GorillaTrades | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | Zacks | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | Daily Trade Alert | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | StockMarketWatch | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | Schaeffer's | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.91% | AAPL | MarketBeat | $200.67 | $210.52 | 63,420,533 | $13,351,290,607.16 |
| 4.87% | RNN | StockMarketWatch | $5.95 | $6.24 | 136,648 | $852,683.52 |
| 4.77% | JCI | MarketBeat | $37.5 | $39.29 | 12,988,927 | $510,334,941.83 |
| 4.77% | JCI | MarketClub Analysis | $37.5 | $39.29 | 12,988,927 | $510,334,941.83 |
| 4.73% | CKPT | MarketBeat | $4.02 | $4.21 | 194,244 | $817,767.24 |
| 4.71% | IPHI | MarketBeat | $45.66 | $47.81 | 2,769,126 | $132,391,914.06 |
| 4.71% | SIM:CA | QualityStocks | $0.425 | $0.445 | 808,499 | $359,782.06 |
| 4.71% | SIM:CA | SmallCapRelations | $0.425 | $0.445 | 808,499 | $359,782.06 |
| 4.71% | SIM:CA | StocksToBuyNow | $0.425 | $0.445 | 808,499 | $359,782.06 |
| 4.71% | SIM:CA | NetworkNewsWire | $0.425 | $0.445 | 808,499 | $359,782.06 |
| 4.61% | LOVE | StreetInsider | $39.395 | $41.21 | 217,684 | $8,970,757.64 |
| 4.39% | SHRG | NetworkNewsWire | $0.2299 | $0.24 | 30,500 | $7,320.00 |
| 4.39% | SHRG | StocksToBuyNow | $0.2299 | $0.24 | 30,500 | $7,320.00 |
| 4.39% | SHRG | QualityStocks | $0.2299 | $0.24 | 30,500 | $7,320.00 |
| 4.39% | SHRG | SmallCapRelations | $0.2299 | $0.24 | 30,500 | $7,320.00 |
| 4.17% | LSCC | MarketClub Analysis | $12.95 | $13.49 | 4,693,005 | $63,308,637.45 |
| 4.14% | GGBXF | NetworkNewsWire | $3.54 | $3.6867 | 395,692 | $1,458,797.70 |
| 4.14% | GGBXF | StocksToBuyNow | $3.54 | $3.6867 | 395,692 | $1,458,797.70 |
| 4.14% | GGBXF | QualityStocks | $3.54 | $3.6867 | 395,692 | $1,458,797.70 |
| 4.14% | GGBXF | SmallCapRelations | $3.54 | $3.6867 | 395,692 | $1,458,797.70 |
| 4.14% | GGBXF | CannabisNewsWire | $3.54 | $3.6867 | 395,692 | $1,458,797.70 |
| 4.14% | GGBXF | MissionIR | $3.54 | $3.6867 | 395,692 | $1,458,797.70 |
| 4.14% | GGBXF | TraderPower | $3.54 | $3.6867 | 395,692 | $1,458,797.70 |
| 4.09% | MLNLF | NetworkNewsWire | $1.2009 | $1.25 | 6,400 | $8,000.00 |
| 4.09% | MLNLF | StocksToBuyNow | $1.2009 | $1.25 | 6,400 | $8,000.00 |
| 4.09% | MLNLF | QualityStocks | $1.2009 | $1.25 | 6,400 | $8,000.00 |
| 4.09% | MLNLF | SmallCapRelations | $1.2009 | $1.25 | 6,400 | $8,000.00 |
| 4.09% | MLNLF | MissionIR | $1.2009 | $1.25 | 6,400 | $8,000.00 |
| 4.09% | MLNLF | TraderPower | $1.2009 | $1.25 | 6,400 | $8,000.00 |
| 3.95% | ZNZBF | Shiznit Stocks | $0.169897 | $0.1766 | 86,981 | $15,360.84 |
| 3.95% | ZNZBF | Penny Stock General | $0.169897 | $0.1766 | 86,981 | $15,360.84 |
| 3.95% | ZNZBF | StockRunway | $0.169897 | $0.1766 | 86,981 | $15,360.84 |
| 3.41% | GRPN | MarketClub Analysis | $3.52 | $3.64 | 10,023,038 | $36,483,858.32 |
| 3.33% | UNSS | Damn Good Penny Picks | $0.03 | $0.031 | 1,673,036 | $51,864.12 |
| 3.33% | UNSS | Penny Picks | $0.03 | $0.031 | 1,673,036 | $51,864.12 |
| 3.33% | ATGN | QualityStocks | $1.2 | $1.24 | 38,521 | $47,766.04 |
| 2.86% | NCLH | The Street | $56.39 | $58 | 3,898,718 | $226,125,644.00 |
| 2.86% | NCLH | MarketBeat | $56.39 | $58 | 3,898,718 | $226,125,644.00 |
| 2.76% | FLWPF | NetworkNewsWire | $4.89 | $5.025 | 41,912 | $210,607.80 |
| 2.76% | FLWPF | StocksToBuyNow | $4.89 | $5.025 | 41,912 | $210,607.80 |
| 2.76% | FLWPF | QualityStocks | $4.89 | $5.025 | 41,912 | $210,607.80 |
| 2.76% | FLWPF | SmallCapRelations | $4.89 | $5.025 | 41,912 | $210,607.80 |
| 2.76% | FLWPF | CannabisNewsWire | $4.89 | $5.025 | 41,912 | $210,607.80 |
| 2.61% | VIVO | Daily Trade Alert | $11.51 | $11.81 | 1,006,620 | $11,888,182.20 |
| 2.61% | VIVO | MarketBeat | $11.51 | $11.81 | 1,006,620 | $11,888,182.20 |
| 2.56% | DVLP | NetworkNewsWire | $0.0156 | $0.016 | 3,958,802 | $63,340.83 |
| 2.56% | DVLP | StocksToBuyNow | $0.0156 | $0.016 | 3,958,802 | $63,340.83 |
| 2.56% | DVLP | QualityStocks | $0.0156 | $0.016 | 3,958,802 | $63,340.83 |
| 2.56% | DVLP | SmallCapRelations | $0.0156 | $0.016 | 3,958,802 | $63,340.83 |
| 2.56% | DVLP | CannabisNewsWire | $0.0156 | $0.016 | 3,958,802 | $63,340.83 |
| 2.55% | GDI | StreetInsider | $33.75 | $34.61 | 4,704,014 | $162,805,924.54 |
| 2.54% | CHEF | Daily Trade Alert | $32.68 | $33.51 | 388,516 | $13,019,171.16 |
| 2.54% | CHEF | MarketBeat | $32.68 | $33.51 | 388,516 | $13,019,171.16 |
| 2.44% | FLWR:CA | NetworkNewsWire | $6.55 | $6.71 | 149,646 | $1,004,124.66 |
| 2.44% | FLWR:CA | StocksToBuyNow | $6.55 | $6.71 | 149,646 | $1,004,124.66 |
| 2.44% | FLWR:CA | QualityStocks | $6.55 | $6.71 | 149,646 | $1,004,124.66 |
| 2.44% | FLWR:CA | SmallCapRelations | $6.55 | $6.71 | 149,646 | $1,004,124.66 |
| 2.44% | FLWR:CA | CannabisNewsWire | $6.55 | $6.71 | 149,646 | $1,004,124.66 |
| 2.44% | HEB | StockMarketWatch | $0.205 | $0.21 | 25,749,013 | $5,407,292.73 |
| 2.41% | INKW | MegaPennyStocks | $0.0083 | $0.0085 | 7,313,978 | $62,168.81 |
| 2.38% | YGYI | NetworkNewsWire | $5.88 | $6.02 | 45,547 | $274,192.94 |
| 2.38% | YGYI | StocksToBuyNow | $5.88 | $6.02 | 45,547 | $274,192.94 |
| 2.38% | YGYI | QualityStocks | $5.88 | $6.02 | 45,547 | $274,192.94 |
| 2.38% | YGYI | SmallCapRelations | $5.88 | $6.02 | 45,547 | $274,192.94 |
| 2.38% | YGYI | CannabisNewsWire | $5.88 | $6.02 | 45,547 | $274,192.94 |
| 2.38% | YGYI | MissionIR | $5.88 | $6.02 | 45,547 | $274,192.94 |
| 2.38% | YGYI | TraderPower | $5.88 | $6.02 | 45,547 | $274,192.94 |
| 2.29% | TTWO | Daily Trade Alert | $96.83 | $99.05 | 2,881,392 | $285,401,877.60 |
| 2.29% | TTWO | MarketBeat | $96.83 | $99.05 | 2,881,392 | $285,401,877.60 |
| 2.24% | NGTF | NetworkNewsWire | $0.626 | $0.64 | 380,243 | $243,355.52 |
| 2.24% | NGTF | StocksToBuyNow | $0.626 | $0.64 | 380,243 | $243,355.52 |
| 2.24% | NGTF | QualityStocks | $0.626 | $0.64 | 380,243 | $243,355.52 |
| 2.24% | NGTF | SmallCapRelations | $0.626 | $0.64 | 380,243 | $243,355.52 |
| 2.24% | NGTF | SmallCapVoice | $0.626 | $0.64 | 380,243 | $243,355.52 |
| 2.23% | NFLX | Kiplinger Today | $370.54 | $378.81 | 9,247,824 | $3,503,168,209.44 |
| 2.23% | NFLX | Zacks | $370.54 | $378.81 | 9,247,824 | $3,503,168,209.44 |
| 2.23% | NFLX | MarketClub Analysis | $370.54 | $378.81 | 9,247,824 | $3,503,168,209.44 |
| 2.13% | LOGC | MarketBeat | $13.61 | $13.9 | 52,921 | $735,601.90 |
| 2.02% | BABA | Kiplinger Today | $185.57 | $189.31 | 17,403,771 | $3,294,707,888.01 |
| 2.01% | WLDFF | NetworkNewsWire | $0.528 | $0.5386 | 27,289 | $14,697.86 |
| 2.01% | WLDFF | StocksToBuyNow | $0.528 | $0.5386 | 27,289 | $14,697.86 |
| 2.01% | WLDFF | QualityStocks | $0.528 | $0.5386 | 27,289 | $14,697.86 |
| 2.01% | WLDFF | SmallCapRelations | $0.528 | $0.5386 | 27,289 | $14,697.86 |
| 2.01% | WLDFF | CannabisNewsWire | $0.528 | $0.5386 | 27,289 | $14,697.86 |
| 1.99% | CI | Kiplinger Today | $158.84 | $162 | 3,201,234 | $518,599,908.00 |
| 1.99% | CI | StockMarketWatch | $158.84 | $162 | 3,201,234 | $518,599,908.00 |
| 1.99% | CI | StocksEarning | $158.84 | $162 | 3,201,234 | $518,599,908.00 |
| 1.94% | APRN | Schaeffer's | $1.03 | $1.05 | 3,857,352 | $4,050,219.60 |
| 1.75% | CCL | The Street | $54.86 | $55.82 | 6,672,096 | $372,436,398.72 |
| 1.75% | CCL | StockMarketWatch | $54.86 | $55.82 | 6,672,096 | $372,436,398.72 |
| 1.74% | NUGS | NetworkNewsWire | $1.15 | $1.17 | 32,003 | $37,443.51 |
| 1.74% | NUGS | StocksToBuyNow | $1.15 | $1.17 | 32,003 | $37,443.51 |
| 1.74% | NUGS | QualityStocks | $1.15 | $1.17 | 32,003 | $37,443.51 |
| 1.74% | NUGS | SmallCapRelations | $1.15 | $1.17 | 32,003 | $37,443.51 |
| 1.74% | NUGS | CannabisNewsWire | $1.15 | $1.17 | 32,003 | $37,443.51 |
| 1.74% | NUGS | MissionIR | $1.15 | $1.17 | 32,003 | $37,443.51 |
| 1.74% | NUGS | TraderPower | $1.15 | $1.17 | 32,003 | $37,443.51 |
| 1.74% | DELL | FreeRealTime | $67.41 | $68.58 | 2,089,563 | $143,302,230.54 |
| 1.70% | FIT | The Street | $5.28 | $5.37 | 9,576,002 | $51,423,130.74 |
| 1.70% | FIT | StocksEarning | $5.28 | $5.37 | 9,576,002 | $51,423,130.74 |
| 1.67% | CDW | MarketBeat | $105.6 | $107.36 | 720,032 | $77,302,635.52 |
| 1.65% | BAYK | QualityStocks | $7.87 | $8 | 19,000 | $152,000.00 |
| 1.64% | EPD | StocksEarning | $28.63 | $29.1 | 5,587,862 | $162,606,784.20 |
| 1.64% | EPD | MarketBeat | $28.63 | $29.1 | 5,587,862 | $162,606,784.20 |
| 1.61% | CIIX | NetworkNewsWire | $0.465 | $0.4725 | 38,848 | $18,355.68 |
| 1.61% | CIIX | StocksToBuyNow | $0.465 | $0.4725 | 38,848 | $18,355.68 |
| 1.61% | CIIX | QualityStocks | $0.465 | $0.4725 | 38,848 | $18,355.68 |
| 1.61% | CIIX | SmallCapRelations | $0.465 | $0.4725 | 38,848 | $18,355.68 |
| 1.61% | CIIX | CannabisNewsWire | $0.465 | $0.4725 | 38,848 | $18,355.68 |
| 1.61% | CIIX | CryptoCurrencyWire | $0.465 | $0.4725 | 38,848 | $18,355.68 |
| 1.61% | HLF | Kiplinger Today | $52.85 | $53.7 | 3,368,165 | $180,870,460.50 |
| 1.61% | HLF | StocksEarning | $52.85 | $53.7 | 3,368,165 | $180,870,460.50 |
| 1.56% | MRCY | MarketBeat | $73.02 | $74.16 | 1,104,653 | $81,921,066.48 |
| 1.55% | MDLZ | Kiplinger Today | $50.85 | $51.64 | 12,403,038 | $640,492,882.32 |
| 1.55% | MDLZ | Zacks | $50.85 | $51.64 | 12,403,038 | $640,492,882.32 |
| 1.55% | MDLZ | Schaeffer's | $50.85 | $51.64 | 12,403,038 | $640,492,882.32 |
| 1.51% | VIPS | MarketClub Analysis | $8.61 | $8.74 | 6,055,263 | $52,922,998.62 |
| 1.44% | GLW | Daily Trade Alert | $31.85 | $32.31 | 8,175,893 | $264,163,102.83 |
| 1.44% | GLW | Schaeffer's | $31.85 | $32.31 | 8,175,893 | $264,163,102.83 |
| 1.44% | GLW | MarketBeat | $31.85 | $32.31 | 8,175,893 | $264,163,102.83 |
| 1.25% | HST | MarketBeat | $19.24 | $19.48 | 15,027,882 | $292,743,141.36 |
| 1.25% | HST | MarketClub Analysis | $19.24 | $19.48 | 15,027,882 | $292,743,141.36 |
| 1.22% | AKAM | StockMarketWatch | $80.06 | $81.04 | 4,597,117 | $372,550,361.68 |
| 1.22% | JBT | StreetInsider | $109.79 | $111.13 | 335,160 | $37,246,330.80 |
| 1.21% | PLD | The Street | $76.67 | $77.6 | 3,585,862 | $278,262,891.20 |
| 1.21% | PLD | MarketBeat | $76.67 | $77.6 | 3,585,862 | $278,262,891.20 |
| 1.20% | SIRI | Daily Trade Alert | $5.81 | $5.88 | 28,991,148 | $170,467,950.24 |
| 1.20% | RDN | MarketBeat | $23.42 | $23.7 | 1,870,486 | $44,330,518.20 |
| 1.19% | CHMJF | NetworkNewsWire | $0.4876 | $0.4934 | 149,708 | $73,865.93 |
| 1.19% | CHMJF | StocksToBuyNow | $0.4876 | $0.4934 | 149,708 | $73,865.93 |
| 1.19% | CHMJF | QualityStocks | $0.4876 | $0.4934 | 149,708 | $73,865.93 |
| 1.19% | CHMJF | SmallCapRelations | $0.4876 | $0.4934 | 149,708 | $73,865.93 |
| 1.19% | CHMJF | CannabisNewsWire | $0.4876 | $0.4934 | 149,708 | $73,865.93 |
| 1.17% | WYNN | The Street | $144.45 | $146.14 | 2,485,978 | $363,300,824.92 |
| 1.10% | SQ | The Street | $72.82 | $73.62 | 15,694,084 | $1,155,398,464.08 |
| 1.10% | SQ | StocksEarning | $72.82 | $73.62 | 15,694,084 | $1,155,398,464.08 |
| 1.10% | SQ | MarketBeat | $72.82 | $73.62 | 15,694,084 | $1,155,398,464.08 |
| 1.09% | CRUS | StocksEarning | $47.58 | $48.1 | 926,976 | $44,587,545.60 |
| 1.06% | HZNP | Daily Trade Alert | $25.53 | $25.8 | 1,351,516 | $34,869,112.80 |
| 1.06% | HZNP | MarketBeat | $25.53 | $25.8 | 1,351,516 | $34,869,112.80 |
| 1.01% | AUIAF | QualityStocks | $2.94 | $2.9696 | 2,454 | $7,287.40 |
| 1.00% | ORGO | StockMarketWatch | $6.98 | $7.05 | 51,074 | $360,071.70 |
| 0.98% | CEL | MarketBeat | $4.1 | $4.14 | 3,973 | $16,448.22 |
| 0.97% | LLY | Kiplinger Today | $117.04 | $118.18 | 5,392,075 | $637,235,423.50 |
| 0.97% | LLY | Daily Trade Alert | $117.04 | $118.18 | 5,392,075 | $637,235,423.50 |
| 0.97% | LLY | Schaeffer's | $117.04 | $118.18 | 5,392,075 | $637,235,423.50 |
| 0.96% | VVCIF | NetworkNewsWire | $0.6141 | $0.62 | 262,746 | $162,902.52 |
| 0.96% | VVCIF | StocksToBuyNow | $0.6141 | $0.62 | 262,746 | $162,902.52 |
| 0.96% | VVCIF | QualityStocks | $0.6141 | $0.62 | 262,746 | $162,902.52 |
| 0.96% | VVCIF | SmallCapRelations | $0.6141 | $0.62 | 262,746 | $162,902.52 |
| 0.96% | VVCIF | CannabisNewsWire | $0.6141 | $0.62 | 262,746 | $162,902.52 |
| 0.96% | VVCIF | MissionIR | $0.6141 | $0.62 | 262,746 | $162,902.52 |
| 0.96% | VVCIF | TraderPower | $0.6141 | $0.62 | 262,746 | $162,902.52 |
| 0.93% | SYATF | QualityStocks | $0.3234 | $0.3264 | 67,600 | $22,064.64 |
| 0.93% | SYATF | SmallCapRelations | $0.3234 | $0.3264 | 67,600 | $22,064.64 |
| 0.93% | SYATF | StocksToBuyNow | $0.3234 | $0.3264 | 67,600 | $22,064.64 |
| 0.93% | SYATF | NetworkNewsWire | $0.3234 | $0.3264 | 67,600 | $22,064.64 |
| 0.92% | TPH | The Street | $13.05 | $13.17 | 1,944,991 | $25,615,531.47 |
| 0.89% | NAVI | Kiplinger Today | $13.51 | $13.63 | 2,390,173 | $32,578,057.99 |
| 0.89% | IDXX | MarketBeat | $232 | $234.06 | 711,341 | $166,496,474.46 |
| 0.85% | W | StocksEarning | $162.15 | $163.53 | 2,384,418 | $389,923,875.54 |
| 0.84% | AMCX | The Street | $58.41 | $58.9 | 1,290,053 | $75,984,121.70 |
| 0.83% | LL | Schaeffer's | $13.22 | $13.33 | 3,769,447 | $50,246,728.51 |
| 0.83% | LL | MarketBeat | $13.22 | $13.33 | 3,769,447 | $50,246,728.51 |
| 0.83% | LL | MarketClub Analysis | $13.22 | $13.33 | 3,769,447 | $50,246,728.51 |
| 0.81% | TMUS | Kiplinger Today | $72.99 | $73.58 | 2,941,063 | $216,403,415.54 |
| 0.79% | MMP | MarketBeat | $62.01 | $62.5 | 795,294 | $49,705,875.00 |
| 0.78% | STAY | Kiplinger Today | $17.91 | $18.05 | 1,906,976 | $34,420,916.80 |
| 0.78% | KKR | MarketClub Analysis | $24.45 | $24.64 | 3,373,025 | $83,111,336.00 |
| 0.73% | ATVI | Kiplinger Today | $48.21 | $48.56 | 9,465,571 | $459,648,127.76 |
| 0.73% | ATVI | StockMarketWatch | $48.21 | $48.56 | 9,465,571 | $459,648,127.76 |
| 0.73% | ATVI | MarketClub Analysis | $48.21 | $48.56 | 9,465,571 | $459,648,127.76 |
| 0.73% | ATVI | StocksEarning | $48.21 | $48.56 | 9,465,571 | $459,648,127.76 |
| 0.67% | SHOP | StreetInsider | $243.53 | $245.16 | 3,185,972 | $781,072,895.52 |
| 0.67% | SHOP | The Street | $243.53 | $245.16 | 3,185,972 | $781,072,895.52 |
| 0.67% | SHOP | Schaeffer's | $243.53 | $245.16 | 3,185,972 | $781,072,895.52 |
| 0.67% | SHOP | MarketBeat | $243.53 | $245.16 | 3,185,972 | $781,072,895.52 |
| 0.67% | SHOP | MarketClub Analysis | $243.53 | $245.16 | 3,185,972 | $781,072,895.52 |
| 0.63% | SABR | Daily Trade Alert | $20.76 | $20.89 | 3,881,480 | $81,084,117.20 |
| 0.63% | SABR | MarketBeat | $20.76 | $20.89 | 3,881,480 | $81,084,117.20 |
| 0.55% | RLMD | QualityStocks | $1.81 | $1.82 | 47,815 | $87,023.30 |
| 0.54% | SPOT | Louis Navellier | $135.77 | $136.5 | 1,482,384 | $202,345,416.00 |
| 0.54% | RCI | Daily Trade Alert | $50.32 | $50.59 | 492,032 | $24,891,898.88 |
| 0.54% | RCI | MarketBeat | $50.32 | $50.59 | 492,032 | $24,891,898.88 |
| 0.53% | JNJ | Kiplinger Today | $141.2 | $141.95 | 6,656,184 | $944,845,318.80 |
| 0.53% | JNJ | Daily Trade Alert | $141.2 | $141.95 | 6,656,184 | $944,845,318.80 |
| 0.53% | JNJ | StockMarketWatch | $141.2 | $141.95 | 6,656,184 | $944,845,318.80 |
| 0.53% | JNJ | MarketClub Analysis | $141.2 | $141.95 | 6,656,184 | $944,845,318.80 |
| 0.50% | HCP | MarketBeat | $29.78 | $29.93 | 2,212,097 | $66,208,063.21 |
| 0.43% | GTY | Top Pros' Top Picks | $32.43 | $32.57 | 334,128 | $10,882,548.96 |
| 0.43% | JBLU | MarketClub Analysis | $18.55 | $18.63 | 6,694,158 | $124,712,163.54 |
| 0.39% | PFE | Kiplinger Today | $40.61 | $40.77 | 19,642,175 | $800,811,474.75 |
| 0.39% | PFE | StockMarketWatch | $40.61 | $40.77 | 19,642,175 | $800,811,474.75 |
| 0.39% | PFE | Schaeffer's | $40.61 | $40.77 | 19,642,175 | $800,811,474.75 |
| 0.38% | CELG | Kiplinger Today | $94.66 | $95.02 | 5,063,506 | $481,134,340.12 |
| 0.38% | CELG | StockMarketWatch | $94.66 | $95.02 | 5,063,506 | $481,134,340.12 |
| 0.38% | CERN | StockMarketWatch | $66.45 | $66.7 | 2,542,788 | $169,603,959.60 |
| 0.38% | PSA | MarketBeat | $221.18 | $222.01 | 859,416 | $190,798,946.16 |
| 0.36% | APH | StockMarketWatch | $99.56 | $99.92 | 1,837,428 | $183,595,805.76 |
| 0.34% | SWKS | StocksEarning | $88.18 | $88.48 | 2,105,181 | $186,266,414.88 |
| 0.33% | DPZ | InvestorPlace | $270.58 | $271.46 | 429,521 | $116,597,770.66 |
| 0.32% | BMY | Kiplinger Today | $46.43 | $46.58 | 18,282,162 | $851,583,105.96 |
| 0.32% | BMY | Daily Trade Alert | $46.43 | $46.58 | 18,282,162 | $851,583,105.96 |
| 0.32% | BMY | StockMarketWatch | $46.43 | $46.58 | 18,282,162 | $851,583,105.96 |
| 0.32% | BMY | MarketClub Analysis | $46.43 | $46.58 | 18,282,162 | $851,583,105.96 |
| 0.32% | SE | MarketClub Analysis | $24.89 | $24.97 | 3,918,891 | $97,854,708.27 |
| 0.32% | CGC | MarketClub Analysis | $50.52 | $50.68 | 5,111,666 | $259,059,232.88 |
| 0.30% | MYL | Kiplinger Today | $26.99 | $27.07 | 7,160,016 | $193,821,633.12 |
| 0.30% | PLPRF | QualityStocks | $3.41 | $3.4201 | 90,609 | $309,891.84 |
| 0.28% | QCOM | Kiplinger Today | $86.13 | $86.37 | 27,131,072 | $2,343,310,688.64 |
| 0.28% | QCOM | InvestorPlace | $86.13 | $86.37 | 27,131,072 | $2,343,310,688.64 |
| 0.28% | QCOM | The Street | $86.13 | $86.37 | 27,131,072 | $2,343,310,688.64 |
| 0.28% | QCOM | StocksEarning | $86.13 | $86.37 | 27,131,072 | $2,343,310,688.64 |
| 0.28% | QCOM | GorillaTrades | $86.13 | $86.37 | 27,131,072 | $2,343,310,688.64 |
| 0.28% | QCOM | MarketBeat | $86.13 | $86.37 | 27,131,072 | $2,343,310,688.64 |
| 0.28% | QCOM | MarketClub Analysis | $86.13 | $86.37 | 27,131,072 | $2,343,310,688.64 |
| 0.28% | APO | StocksEarning | $32.69 | $32.78 | 2,805,763 | $91,972,911.14 |
| 0.27% | ALK | StockMarketWatch | $61.9 | $62.07 | 1,126,438 | $69,918,006.66 |
| 0.27% | LBRDA | MarketBeat | $98.39 | $98.66 | 69,915 | $6,897,813.90 |
| 0.25% | BRK.A | Daily Trade Alert | $325080.01 | $325900 | 272 | $88,644,800.00 |
| 0.25% | SNX | Zacks | $107.88 | $108.15 | 338,266 | $36,583,467.90 |
| 0.24% | NVO | MarketBeat | $49.01 | $49.13 | 1,501,316 | $73,759,655.08 |
| 0.23% | HAS | InvestorPlace | $101.86 | $102.09 | 991,553 | $101,227,645.77 |
| 0.22% | EA | Schaeffer's | $94.65 | $94.86 | 4,262,599 | $404,350,141.14 |
| 0.22% | BXP | StreetInsider | $137.62 | $137.92 | 952,922 | $131,427,002.24 |
| 0.22% | BXP | StockMarketWatch | $137.62 | $137.92 | 952,922 | $131,427,002.24 |
| 0.21% | ORGS | StockMarketWatch | $4.69 | $4.7 | 45,990 | $216,153.00 |
| 0.21% | IBM | Kiplinger Today | $140.27 | $140.56 | 3,053,683 | $429,225,682.48 |
| 0.21% | IBM | FreeRealTime | $140.27 | $140.56 | 3,053,683 | $429,225,682.48 |
| 0.21% | IBM | StockMarketWatch | $140.27 | $140.56 | 3,053,683 | $429,225,682.48 |
| 0.21% | WBA | Kiplinger Today | $53.57 | $53.68 | 5,472,056 | $293,739,966.08 |
| 0.21% | WBA | The Street | $53.57 | $53.68 | 5,472,056 | $293,739,966.08 |
| 0.20% | PLCE | MarketBeat | $112.82 | $113.05 | 416,376 | $47,071,306.80 |
| 0.19% | IEP | Kiplinger Today | $75.5 | $75.64 | 102,282 | $7,736,610.48 |
| 0.16% | ROKU | MarketClub Analysis | $63.59 | $63.69 | 6,862,384 | $437,065,236.96 |
| 0.16% | AVGO | Kiplinger Today | $318.4 | $318.9 | 1,755,255 | $559,750,819.50 |
| 0.16% | AVGO | StockMarketWatch | $318.4 | $318.9 | 1,755,255 | $559,750,819.50 |
| 0.13% | VICI | Kiplinger Today | $22.8 | $22.83 | 4,501,650 | $102,772,669.50 |
| 0.13% | VICI | MarketClub Analysis | $22.8 | $22.83 | 4,501,650 | $102,772,669.50 |
| 0.12% | WAGE | MarketBeat | $48.79 | $48.85 | 1,084,886 | $52,996,681.10 |
| 0.11% | AVB | StockMarketWatch | $200.93 | $201.16 | 389,533 | $78,358,458.28 |
| 0.11% | BIIB | Kiplinger Today | $229.24 | $229.5 | 1,665,005 | $382,118,647.50 |
| 0.11% | BIIB | StockMarketWatch | $229.24 | $229.5 | 1,665,005 | $382,118,647.50 |
| 0.11% | CWST | Daily Trade Alert | $37.32 | $37.36 | 470,332 | $17,571,603.52 |
| 0.11% | CWST | MarketBeat | $37.32 | $37.36 | 470,332 | $17,571,603.52 |
| 0.10% | AB | Louis Navellier | $29.51 | $29.54 | 208,441 | $6,157,347.14 |
| 0.08% | CMG | Kiplinger Today | $688.04 | $688.56 | 410,530 | $282,674,536.80 |
| 0.08% | CMG | StockMarketWatch | $688.04 | $688.56 | 410,530 | $282,674,536.80 |
| 0.07% | MTCH | InvestorPlace | $60.4 | $60.44 | 874,800 | $52,872,912.00 |
| 0.07% | TEVA | StocksEarning | $15.22 | $15.23 | 15,063,558 | $229,417,988.34 |
| 0.06% | HFC | StocksEarning | $47.73 | $47.76 | 3,914,415 | $186,952,460.40 |
| 0.01% | MRK | Kiplinger Today | $78.71 | $78.72 | 14,587,995 | $1,148,366,966.40 |
| 0.01% | MRK | Daily Trade Alert | $78.71 | $78.72 | 14,587,995 | $1,148,366,966.40 |
| 0.01% | MRK | StockMarketWatch | $78.71 | $78.72 | 14,587,995 | $1,148,366,966.40 |
| 0.01% | MRK | Schaeffer's | $78.71 | $78.72 | 14,587,995 | $1,148,366,966.40 |
| 0.01% | MRK | MarketBeat | $78.71 | $78.72 | 14,587,995 | $1,148,366,966.40 |
| 0.00% | POTN | AwesomeStocks | $0.1182 | $POTN | 0 | #VALUE! |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | RNWR | NetworkNewsWire | $0.06 | $0.06 | 33,910 | $2,034.60 |
| 0.00% | RNWR | StocksToBuyNow | $0.06 | $0.06 | 33,910 | $2,034.60 |
| 0.00% | RNWR | QualityStocks | $0.06 | $0.06 | 33,910 | $2,034.60 |
| 0.00% | RNWR | SmallCapRelations | $0.06 | $0.06 | 33,910 | $2,034.60 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.075 | $0.075 | 70,142 | $5,260.65 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.075 | $0.075 | 70,142 | $5,260.65 |
| 0.00% | BKI:CA | QualityStocks | $0.075 | $0.075 | 70,142 | $5,260.65 |
| 0.00% | BKI:CA | SmallCapRelations | $0.075 | $0.075 | 70,142 | $5,260.65 |
| 0.00% | PNNRF | NetworkNewsWire | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | KNRLF | NetworkNewsWire | $0.607 | $0.607 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.607 | $0.607 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.607 | $0.607 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.607 | $0.607 | 0 | $0.0000 |
| 0.00% | LXRP | NetworkNewsWire | $1.02 | $1.02 | 54,058 | $55,139.16 |
| 0.00% | LXRP | StocksToBuyNow | $1.02 | $1.02 | 54,058 | $55,139.16 |
| 0.00% | LXRP | QualityStocks | $1.02 | $1.02 | 54,058 | $55,139.16 |
| 0.00% | LXRP | SmallCapRelations | $1.02 | $1.02 | 54,058 | $55,139.16 |
| 0.00% | LXRP | CannabisNewsWire | $1.02 | $1.02 | 54,058 | $55,139.16 |
| 0.00% | LXRP | MissionIR | $1.02 | $1.02 | 54,058 | $55,139.16 |
| 0.00% | LXRP | TraderPower | $1.02 | $1.02 | 54,058 | $55,139.16 |
| 0.00% | VRNDF | QualityStocks | $1.15 | $1.15 | 7,455 | $8,573.25 |
| 0.00% | ML:CA | NetworkNewsWire | $1.62 | $1.62 | 5,540 | $8,974.80 |
| 0.00% | ML:CA | StocksToBuyNow | $1.62 | $1.62 | 5,540 | $8,974.80 |
| 0.00% | ML:CA | QualityStocks | $1.62 | $1.62 | 5,540 | $8,974.80 |
| 0.00% | ML:CA | SmallCapRelations | $1.62 | $1.62 | 5,540 | $8,974.80 |
| 0.00% | ML:CA | MissionIR | $1.62 | $1.62 | 5,540 | $8,974.80 |
| 0.00% | ML:CA | TraderPower | $1.62 | $1.62 | 5,540 | $8,974.80 |
| 0.00% | APQT | QualityStocks | $2.95 | $2.95 | 997 | $2,941.15 |
| 0.00% | TUWLF | MarketBeat | $2.97 | $2.97 | 0 | $0.0000 |
| 0.00% | LYG | MarketBeat | $3.25 | $3.25 | 5,043,478 | $16,391,303.50 |
| 0.00% | NMTC | QualityStocks | $3.95 | $3.95 | 8,897 | $35,143.15 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PSTL | StreetInsider | $14.08 | $14.08 | 0 | $0.0000 |
| 0.00% | VST | Kiplinger Today | $27.25 | $27.25 | 3,829,261 | $104,347,362.25 |
| 0.00% | VST | MarketClub Analysis | $27.25 | $27.25 | 3,829,261 | $104,347,362.25 |
| 0.00% | DETNF | MarketBeat | $33 | $33 | 0 | $0.0000 |
| 0.00% | DLVHF | MarketBeat | $45 | $45 | 0 | $0.0000 |
| 0.00% | CVLT | StreetInsider | $52.6 | $52.6 | 1,173,331 | $61,717,210.60 |
| 0.00% | BRK.B | MarketClub Analysis | $216.71 | $216.71 | 3,768,943 | $816,767,637.53 |
| 0.00% | BRK.B | Kiplinger Today | $216.71 | $216.71 | 3,768,943 | $816,767,637.53 |
| 0.00% | BRK.B | Daily Trade Alert | $216.71 | $216.71 | 3,768,943 | $816,767,637.53 |
| -0.01% | O | MarketBeat | $70.01 | $70 | 1,387,951 | $97,156,570.00 |
| -0.02% | QSR | Kiplinger Today | $65.24 | $65.23 | 1,202,099 | $78,412,917.77 |
| -0.02% | STX | Daily Trade Alert | $48.32 | $48.31 | 3,941,912 | $190,433,768.72 |
| -0.02% | STX | MarketBeat | $48.32 | $48.31 | 3,941,912 | $190,433,768.72 |
| -0.03% | OTEX | MarketBeat | $38.45 | $38.44 | 647,843 | $24,903,084.92 |
| -0.03% | DISCA | MarketClub Analysis | $30.9 | $30.89 | 4,525,189 | $139,783,088.21 |
| -0.04% | VSM | StreetInsider | $52.18 | $52.16 | 1,498,813 | $78,178,086.08 |
| -0.05% | ZTS | Kiplinger Today | $101.84 | $101.79 | 2,095,053 | $213,255,444.87 |
| -0.05% | ZTS | StocksEarning | $101.84 | $101.79 | 2,095,053 | $213,255,444.87 |
| -0.06% | RMD | Kiplinger Today | $104.51 | $104.45 | 657,779 | $68,705,016.55 |
| -0.06% | HRI | Zacks | $48.16 | $48.13 | 300,847 | $14,479,766.11 |
| -0.07% | RHT | Kiplinger Today | $182.53 | $182.41 | 1,572,245 | $286,793,210.45 |
| -0.09% | ARNC | Zacks | $21.48 | $21.46 | 7,356,652 | $157,873,751.92 |
| -0.09% | ARNC | MarketClub Analysis | $21.48 | $21.46 | 7,356,652 | $157,873,751.92 |
| -0.10% | HPQ | FreeRealTime | $19.95 | $19.93 | 9,269,888 | $184,748,867.84 |
| -0.11% | OFC | StreetInsider | $27.88 | $27.85 | 643,301 | $17,915,932.85 |
| -0.12% | ABMD | InvestorPlace | $277.41 | $277.07 | 1,326,719 | $367,594,033.33 |
| -0.13% | CODA | StockMarketWatch | $15.3 | $15.28 | 219,804 | $3,358,605.12 |
| -0.15% | MAA | MarketBeat | $109.41 | $109.25 | 499,374 | $54,556,609.50 |
| -0.15% | LBRDK | Kiplinger Today | $98.71 | $98.56 | 363,548 | $35,831,290.88 |
| -0.15% | LBRDK | MarketBeat | $98.71 | $98.56 | 363,548 | $35,831,290.88 |
| -0.18% | ATRO | MarketBeat | $33.34 | $33.28 | 135,028 | $4,493,731.84 |
| -0.19% | FE | MarketClub Analysis | $42.03 | $41.95 | 3,545,584 | $148,737,248.80 |
| -0.19% | ELAN | Kiplinger Today | $31.5 | $31.44 | 2,200,405 | $69,180,733.20 |
| -0.19% | ELAN | MarketBeat | $31.5 | $31.44 | 2,200,405 | $69,180,733.20 |
| -0.19% | FB | Kiplinger Today | $193.4 | $193.03 | 15,913,073 | $3,071,700,481.19 |
| -0.19% | FB | InvestorPlace | $193.4 | $193.03 | 15,913,073 | $3,071,700,481.19 |
| -0.19% | FB | The Street | $193.4 | $193.03 | 15,913,073 | $3,071,700,481.19 |
| -0.19% | FB | GorillaTrades | $193.4 | $193.03 | 15,913,073 | $3,071,700,481.19 |
| -0.19% | FB | Zacks | $193.4 | $193.03 | 15,913,073 | $3,071,700,481.19 |
| -0.19% | FB | Schaeffer's | $193.4 | $193.03 | 15,913,073 | $3,071,700,481.19 |
| -0.20% | MXIM | MarketBeat | $60 | $59.88 | 2,922,875 | $175,021,755.00 |
| -0.21% | NOC | Daily Trade Alert | $289.91 | $289.31 | 825,808 | $238,914,512.48 |
| -0.22% | TGOD:CA | NetworkNewsWire | $4.48 | $4.47 | 2,302,323 | $10,291,383.81 |
| -0.22% | TGOD:CA | StocksToBuyNow | $4.48 | $4.47 | 2,302,323 | $10,291,383.81 |
| -0.22% | TGOD:CA | QualityStocks | $4.48 | $4.47 | 2,302,323 | $10,291,383.81 |
| -0.22% | TGOD:CA | SmallCapRelations | $4.48 | $4.47 | 2,302,323 | $10,291,383.81 |
| -0.22% | TGOD:CA | CannabisNewsWire | $4.48 | $4.47 | 2,302,323 | $10,291,383.81 |
| -0.22% | TGOD:CA | MissionIR | $4.48 | $4.47 | 2,302,323 | $10,291,383.81 |
| -0.22% | TGOD:CA | TraderPower | $4.48 | $4.47 | 2,302,323 | $10,291,383.81 |
| -0.25% | CMCSA | Zacks | $43.53 | $43.42 | 14,158,282 | $614,752,604.44 |
| -0.26% | GILD | Daily Trade Alert | $65.04 | $64.87 | 5,773,638 | $374,535,897.06 |
| -0.26% | GILD | StocksEarning | $65.04 | $64.87 | 5,773,638 | $374,535,897.06 |
| -0.27% | CBS | StocksEarning | $51.27 | $51.13 | 1,299,543 | $66,445,633.59 |
| -0.28% | TCEHY | The Street | $49.24 | $49.1 | 1,983,725 | $97,400,897.50 |
| -0.32% | AFL | MarketClub Analysis | $50.38 | $50.22 | 3,472,885 | $174,408,284.70 |
| -0.33% | CHRW | MarketClub Analysis | $81 | $80.73 | 5,207,581 | $420,408,014.13 |
| -0.35% | CP | Kiplinger Today | $224.07 | $223.28 | 314,234 | $70,162,167.52 |
| -0.36% | S | Kiplinger Today | $5.58 | $5.56 | 13,622,213 | $75,739,504.28 |
| -0.36% | S | MarketBeat | $5.58 | $5.56 | 13,622,213 | $75,739,504.28 |
| -0.38% | MU | Kiplinger Today | $42.06 | $41.9 | 17,621,479 | $738,339,970.10 |
| -0.38% | PPL | Kiplinger Today | $31.21 | $31.09 | 5,753,814 | $178,886,077.26 |
| -0.39% | SMFKY | MarketBeat | $29.75 | $29.635 | 6,809 | $201,784.72 |
| -0.39% | GIB | MarketBeat | $71.83 | $71.55 | 274,709 | $19,655,428.95 |
| -0.39% | USB | MarketClub Analysis | $53.32 | $53.11 | 5,558,903 | $295,233,338.33 |
| -0.41% | NOW | InvestorPlace | $271.51 | $270.4 | 1,528,665 | $413,351,016.00 |
| -0.42% | PLNT | MarketBeat | $75.7 | $75.38 | 1,206,752 | $90,964,965.76 |
| -0.42% | NSRGY | Kiplinger Today | $96.53 | $96.12 | 1,017,660 | $97,817,479.20 |
| -0.43% | DIS | GorillaTrades | $136.97 | $136.38 | 8,904,712 | $1,214,424,622.56 |
| -0.43% | DIS | MarketClub Analysis | $136.97 | $136.38 | 8,904,712 | $1,214,424,622.56 |
| -0.43% | VOD | The Street | $18.52 | $18.44 | 2,783,705 | $51,331,520.20 |
| -0.44% | LMT | Daily Trade Alert | $333.33 | $331.85 | 1,104,347 | $366,477,551.95 |
| -0.46% | IR | StreetInsider | $122.61 | $122.05 | 2,324,944 | $283,759,415.20 |
| -0.46% | IR | Daily Trade Alert | $122.61 | $122.05 | 2,324,944 | $283,759,415.20 |
| -0.46% | IR | MarketBeat | $122.61 | $122.05 | 2,324,944 | $283,759,415.20 |
| -0.48% | UNH | Daily Trade Alert | $233.07 | $231.95 | 4,821,894 | $1,118,438,313.30 |
| -0.49% | SHAK | StocksEarning | $61.3 | $61 | 766,398 | $46,750,278.00 |
| -0.51% | GM | Kiplinger Today | $38.95 | $38.75 | 8,843,444 | $342,683,455.00 |
| -0.51% | GM | Schaeffer's | $38.95 | $38.75 | 8,843,444 | $342,683,455.00 |
| -0.54% | MFC | MarketBeat | $18.41 | $18.31 | 3,495,740 | $64,006,999.40 |
| -0.54% | ZAYO | StreetInsider | $31.29 | $31.12 | 2,069,144 | $64,391,761.28 |
| -0.55% | SPGI | StocksEarning | $220.66 | $219.45 | 1,113,928 | $244,451,499.60 |
| -0.55% | INTC | Kiplinger Today | $51.04 | $50.76 | 20,216,225 | $1,026,175,581.00 |
| -0.55% | INTC | InvestorPlace | $51.04 | $50.76 | 20,216,225 | $1,026,175,581.00 |
| -0.55% | T | Kiplinger Today | $30.96 | $30.79 | 27,046,307 | $832,755,792.53 |
| -0.55% | T | FreeRealTime | $30.96 | $30.79 | 27,046,307 | $832,755,792.53 |
| -0.56% | CBOE | StocksEarning | $101.61 | $101.04 | 511,357 | $51,667,511.28 |
| -0.56% | MDT | Kiplinger Today | $88.81 | $88.31 | 4,685,486 | $413,775,268.66 |
| -0.56% | MDT | Daily Trade Alert | $88.81 | $88.31 | 4,685,486 | $413,775,268.66 |
| -0.57% | EFA | Schaeffer's | $66.76 | $66.38 | 25,870,831 | $1,717,305,761.78 |
| -0.58% | CMPY | QualityStocks | $1.71 | $1.7 | 5,535 | $9,409.50 |
| -0.59% | ANET | StocksEarning | $312.29 | $310.46 | 853,765 | $265,059,881.90 |
| -0.60% | NXPI | StreetInsider | $105.62 | $104.99 | 4,437,459 | $465,888,820.41 |
| -0.60% | NXPI | Schaeffer's | $105.62 | $104.99 | 4,437,459 | $465,888,820.41 |
| -0.60% | NXPI | MarketBeat | $105.62 | $104.99 | 4,437,459 | $465,888,820.41 |
| -0.61% | FIS | MarketClub Analysis | $115.93 | $115.22 | 6,462,377 | $744,595,077.94 |
| -0.62% | WU | Kiplinger Today | $19.44 | $19.32 | 4,512,937 | $87,189,942.84 |
| -0.63% | WDC | Schaeffer's | $51.12 | $50.8 | 7,446,988 | $378,306,990.40 |
| -0.63% | ABBV | Daily Trade Alert | $79.39 | $78.89 | 5,231,892 | $412,743,959.88 |
| -0.63% | PEP | Kiplinger Today | $128.05 | $127.24 | 3,801,912 | $483,755,282.88 |
| -0.66% | DE | MarketBeat | $165.63 | $164.54 | 1,327,463 | $218,420,762.02 |
| -0.66% | APC | Kiplinger Today | $72.85 | $72.37 | 12,322,204 | $891,757,903.48 |
| -0.66% | APC | StreetInsider | $72.85 | $72.37 | 12,322,204 | $891,757,903.48 |
| -0.66% | APC | The Street | $72.85 | $72.37 | 12,322,204 | $891,757,903.48 |
| -0.66% | APC | GorillaTrades | $72.85 | $72.37 | 12,322,204 | $891,757,903.48 |
| -0.66% | APC | Daily Trade Alert | $72.85 | $72.37 | 12,322,204 | $891,757,903.48 |
| -0.66% | APC | MarketClub Analysis | $72.85 | $72.37 | 12,322,204 | $891,757,903.48 |
| -0.66% | CSCO | The Street | $55.95 | $55.58 | 17,489,003 | $972,038,786.74 |
| -0.66% | BAM | Kiplinger Today | $48.19 | $47.87 | 1,094,380 | $52,387,970.60 |
| -0.69% | GE | Kiplinger Today | $10.17 | $10.1 | 99,354,623 | $1,003,481,692.30 |
| -0.69% | GE | FreeRealTime | $10.17 | $10.1 | 99,354,623 | $1,003,481,692.30 |
| -0.69% | GE | Schaeffer's | $10.17 | $10.1 | 99,354,623 | $1,003,481,692.30 |
| -0.69% | GE | MarketClub Analysis | $10.17 | $10.1 | 99,354,623 | $1,003,481,692.30 |
| -0.69% | SPWR | Zacks | $7.22 | $7.17 | 2,028,909 | $14,547,277.53 |
| -0.71% | CNP | MarketClub Analysis | $31 | $30.78 | 6,036,209 | $185,794,513.02 |
| -0.71% | COP | Daily Trade Alert | $63.12 | $62.67 | 12,032,257 | $754,061,546.19 |
| -0.72% | M | The Street | $23.54 | $23.37 | 8,264,698 | $193,145,992.26 |
| -0.72% | UTX | Kiplinger Today | $142.61 | $141.58 | 2,194,914 | $310,755,924.12 |
| -0.74% | ES | MarketBeat | $71.66 | $71.13 | 1,644,510 | $116,973,996.30 |
| -0.75% | PBCT | Kiplinger Today | $17.29 | $17.16 | 2,819,339 | $48,379,857.24 |
| -0.75% | KHC | MarketBeat | $33.24 | $32.99 | 7,401,919 | $244,189,307.81 |
| -0.76% | GPOR | StocksEarning | $6.55 | $6.5 | 5,198,276 | $33,788,794.00 |
| -0.77% | JPM | Kiplinger Today | $116.05 | $115.16 | 10,412,263 | $1,199,076,207.08 |
| -0.77% | JPM | MarketClub Analysis | $116.05 | $115.16 | 10,412,263 | $1,199,076,207.08 |
| -0.77% | GCGX | NetworkNewsWire | $0.022776 | $0.0226 | 759,999 | $17,175.98 |
| -0.77% | GCGX | StocksToBuyNow | $0.022776 | $0.0226 | 759,999 | $17,175.98 |
| -0.77% | GCGX | QualityStocks | $0.022776 | $0.0226 | 759,999 | $17,175.98 |
| -0.77% | GCGX | SmallCapRelations | $0.022776 | $0.0226 | 759,999 | $17,175.98 |
| -0.77% | GCGX | CannabisNewsWire | $0.022776 | $0.0226 | 759,999 | $17,175.98 |
| -0.78% | AMZN | Kiplinger Today | $1926.52 | $1911.52 | 3,098,466 | $5,922,779,728.32 |
| -0.78% | AMZN | The Street | $1926.52 | $1911.52 | 3,098,466 | $5,922,779,728.32 |
| -0.78% | AMZN | GorillaTrades | $1926.52 | $1911.52 | 3,098,466 | $5,922,779,728.32 |
| -0.78% | AMZN | Schaeffer's | $1926.52 | $1911.52 | 3,098,466 | $5,922,779,728.32 |
| -0.79% | NLY | StocksEarning | $10.09 | $10.01 | 13,766,528 | $137,802,945.28 |
| -0.79% | NLY | MarketBeat | $10.09 | $10.01 | 13,766,528 | $137,802,945.28 |
| -0.79% | EXPE | StocksEarning | $129.84 | $128.81 | 1,603,977 | $206,608,277.37 |
| -0.80% | HOLX | MarketBeat | $46.38 | $46.01 | 1,567,532 | $72,122,147.32 |
| -0.81% | ORCL | FreeRealTime | $55.33 | $54.88 | 7,792,905 | $427,674,626.40 |
| -0.82% | VMW | MarketBeat | $204.13 | $202.46 | 726,422 | $147,071,398.12 |
| -0.85% | HSBC | StocksEarning | $43.57 | $43.2 | 2,108,319 | $91,079,380.80 |
| -0.86% | IVZ | Kiplinger Today | $21.97 | $21.78 | 4,329,588 | $94,298,426.64 |
| -0.86% | IVZ | MarketClub Analysis | $21.97 | $21.78 | 4,329,588 | $94,298,426.64 |
| -0.87% | SAGE | StocksEarning | $168.23 | $166.76 | 362,656 | $60,476,514.56 |
| -0.88% | DATA | Kiplinger Today | $121.81 | $120.74 | 1,050,173 | $126,797,888.02 |
| -0.88% | DATA | InvestorPlace | $121.81 | $120.74 | 1,050,173 | $126,797,888.02 |
| -0.88% | DATA | StocksEarning | $121.81 | $120.74 | 1,050,173 | $126,797,888.02 |
| -0.88% | EL | The Street | $171.81 | $170.3 | 3,355,110 | $571,375,233.00 |
| -0.88% | EL | MarketBeat | $171.81 | $170.3 | 3,355,110 | $571,375,233.00 |
| -0.88% | TRMB | MarketBeat | $40.82 | $40.46 | 1,068,068 | $43,214,031.28 |
| -0.90% | KOS | MarketBeat | $6.69 | $6.63 | 4,129,155 | $27,376,297.65 |
| -0.90% | PM | MarketClub Analysis | $86.56 | $85.78 | 3,655,691 | $313,585,173.98 |
| -0.91% | MET | StocksEarning | $46.13 | $45.71 | 5,326,314 | $243,465,812.94 |
| -0.91% | MET | MarketBeat | $46.13 | $45.71 | 5,326,314 | $243,465,812.94 |
| -0.91% | MET | MarketClub Analysis | $46.13 | $45.71 | 5,326,314 | $243,465,812.94 |
| -0.92% | ECL | The Street | $184.08 | $182.38 | 977,464 | $178,269,884.32 |
| -0.93% | DVN | Zacks | $32.14 | $31.84 | 13,692,457 | $435,967,830.88 |
| -0.94% | AVP | MarketClub Analysis | $3.18 | $3.15 | 8,633,382 | $27,195,153.30 |
| -0.94% | AVP | StocksEarning | $3.18 | $3.15 | 8,633,382 | $27,195,153.30 |
| -0.96% | CPB | Kiplinger Today | $38.69 | $38.32 | 1,622,859 | $62,187,956.88 |
| -0.96% | KO | Daily Trade Alert | $49.06 | $48.59 | 10,551,594 | $512,701,952.46 |
| -0.96% | SNP | InvestorPlace | $76.74 | $76 | 98,174 | $7,461,224.00 |
| -0.97% | RSG | MarketBeat | $82.82 | $82.02 | 897,534 | $73,615,738.68 |
| -0.98% | VLO | MarketClub Analysis | $90.66 | $89.77 | 3,881,348 | $348,428,609.96 |
| -1.00% | V | Kiplinger Today | $164.43 | $162.79 | 5,247,176 | $854,187,781.04 |
| -1.00% | LNC | MarketBeat | $66.72 | $66.05 | 1,547,786 | $102,231,265.30 |
| -1.01% | FIRE:CA | NetworkNewsWire | $1.99 | $1.97 | 585,692 | $1,153,813.24 |
| -1.01% | FIRE:CA | StocksToBuyNow | $1.99 | $1.97 | 585,692 | $1,153,813.24 |
| -1.01% | FIRE:CA | QualityStocks | $1.99 | $1.97 | 585,692 | $1,153,813.24 |
| -1.01% | FIRE:CA | SmallCapRelations | $1.99 | $1.97 | 585,692 | $1,153,813.24 |
| -1.01% | FIRE:CA | CannabisNewsWire | $1.99 | $1.97 | 585,692 | $1,153,813.24 |
| -1.01% | AWK | MarketBeat | $108.19 | $107.1 | 710,124 | $76,054,280.40 |
| -1.01% | ERIC | Kiplinger Today | $9.9 | $9.8 | 6,109,669 | $59,874,756.20 |
| -1.02% | BBT | MarketClub Analysis | $51.2 | $50.68 | 5,977,298 | $302,929,462.64 |
| -1.02% | TDG | Kiplinger Today | $482.52 | $477.59 | 146,929 | $70,171,821.11 |
| -1.02% | PQEFF | NetworkNewsWire | $0.26875 | $0.266 | 39,193 | $10,425.34 |
| -1.02% | PQEFF | StocksToBuyNow | $0.26875 | $0.266 | 39,193 | $10,425.34 |
| -1.02% | PQEFF | QualityStocks | $0.26875 | $0.266 | 39,193 | $10,425.34 |
| -1.02% | PQEFF | SmallCapRelations | $0.26875 | $0.266 | 39,193 | $10,425.34 |
| -1.03% | FTS | MarketBeat | $37 | $36.62 | 261,907 | $9,591,034.34 |
| -1.03% | ABT | Daily Trade Alert | $79.56 | $78.74 | 6,702,454 | $527,751,227.96 |
| -1.03% | ABT | MarketClub Analysis | $79.56 | $78.74 | 6,702,454 | $527,751,227.96 |
| -1.03% | EQIX | MarketBeat | $454.7 | $450.01 | 498,948 | $224,531,589.48 |
| -1.04% | ETR | MarketBeat | $96.9 | $95.89 | 1,493,232 | $143,186,016.48 |
| -1.05% | BAC | Kiplinger Today | $30.58 | $30.26 | 56,151,634 | $1,699,148,444.84 |
| -1.05% | BAC | Daily Trade Alert | $30.58 | $30.26 | 56,151,634 | $1,699,148,444.84 |
| -1.05% | BAC | MarketClub Analysis | $30.58 | $30.26 | 56,151,634 | $1,699,148,444.84 |
| -1.05% | C | Kiplinger Today | $70.7 | $69.96 | 13,261,059 | $927,743,687.64 |
| -1.05% | C | MarketClub Analysis | $70.7 | $69.96 | 13,261,059 | $927,743,687.64 |
| -1.05% | BSBR | MarketBeat | $11.45 | $11.33 | 589,009 | $6,673,471.97 |
| -1.05% | PRU | MarketBeat | $105.71 | $104.6 | 2,169,030 | $226,880,538.00 |
| -1.05% | RACE | Top Pros' Top Picks | $136.03 | $134.6 | 165,070 | $22,218,422.00 |
| -1.06% | AMN | StreetInsider | $52.06 | $51.51 | 679,482 | $35,000,117.82 |
| -1.06% | VEEV | InvestorPlace | $139.87 | $138.39 | 778,608 | $107,751,561.12 |
| -1.07% | CTSH | StocksEarning | $72.96 | $72.18 | 3,135,065 | $226,288,991.70 |
| -1.07% | ALL | The Street | $99.06 | $98 | 2,089,824 | $204,802,752.00 |
| -1.07% | ALL | MarketBeat | $99.06 | $98 | 2,089,824 | $204,802,752.00 |
| -1.07% | FSLR | StocksEarning | $61.53 | $60.87 | 1,261,180 | $76,768,026.60 |
| -1.08% | ED | StocksEarning | $86.16 | $85.23 | 1,266,008 | $107,901,861.84 |
| -1.11% | FITB | MarketClub Analysis | $28.82 | $28.5 | 10,076,919 | $287,192,191.50 |
| -1.11% | BAX | Kiplinger Today | $76.3 | $75.45 | 1,782,781 | $134,510,826.45 |
| -1.14% | AGN | Kiplinger Today | $147 | $145.33 | 2,904,817 | $422,157,054.61 |
| -1.15% | SRPT | InvestorPlace | $116.94 | $115.6 | 958,184 | $110,766,070.40 |
| -1.17% | SYK | Daily Trade Alert | $188.91 | $186.7 | 972,012 | $181,474,640.40 |
| -1.17% | VZ | Kiplinger Today | $57.19 | $56.52 | 11,627,376 | $657,179,291.52 |
| -1.18% | GYSR:CA | QualityStocks | $0.85 | $0.84 | 16,340 | $13,725.60 |
| -1.18% | GYSR:CA | SmallCapRelations | $0.85 | $0.84 | 16,340 | $13,725.60 |
| -1.18% | GYSR:CA | StocksToBuyNow | $0.85 | $0.84 | 16,340 | $13,725.60 |
| -1.18% | GYSR:CA | NetworkNewsWire | $0.85 | $0.84 | 16,340 | $13,725.60 |
| -1.20% | WM | Kiplinger Today | $107.34 | $106.05 | 964,180 | $102,251,289.00 |
| -1.20% | WM | MarketBeat | $107.34 | $106.05 | 964,180 | $102,251,289.00 |
| -1.22% | VIVO:CA | NetworkNewsWire | $0.82 | $0.81 | 711,791 | $576,550.71 |
| -1.22% | VIVO:CA | StocksToBuyNow | $0.82 | $0.81 | 711,791 | $576,550.71 |
| -1.22% | VIVO:CA | QualityStocks | $0.82 | $0.81 | 711,791 | $576,550.71 |
| -1.22% | VIVO:CA | SmallCapRelations | $0.82 | $0.81 | 711,791 | $576,550.71 |
| -1.22% | VIVO:CA | CannabisNewsWire | $0.82 | $0.81 | 711,791 | $576,550.71 |
| -1.22% | VIVO:CA | MissionIR | $0.82 | $0.81 | 711,791 | $576,550.71 |
| -1.22% | VIVO:CA | TraderPower | $0.82 | $0.81 | 711,791 | $576,550.71 |
| -1.22% | AMT | StocksEarning | $195.3 | $192.91 | 1,384,725 | $267,127,299.75 |
| -1.24% | WMB | StocksEarning | $28.33 | $27.98 | 8,313,974 | $232,624,992.52 |
| -1.24% | WMB | MarketBeat | $28.33 | $27.98 | 8,313,974 | $232,624,992.52 |
| -1.25% | PNW | MarketBeat | $95.27 | $94.08 | 1,486,549 | $139,854,529.92 |
| -1.25% | GRYN | NetworkNewsWire | $0.719 | $0.71 | 5,812 | $4,126.52 |
| -1.25% | GRYN | StocksToBuyNow | $0.719 | $0.71 | 5,812 | $4,126.52 |
| -1.25% | GRYN | QualityStocks | $0.719 | $0.71 | 5,812 | $4,126.52 |
| -1.25% | GRYN | SmallCapRelations | $0.719 | $0.71 | 5,812 | $4,126.52 |
| -1.25% | GRYN | CannabisNewsWire | $0.719 | $0.71 | 5,812 | $4,126.52 |
| -1.27% | SSB | MarketBeat | $75.66 | $74.7 | 209,603 | $15,657,344.10 |
| -1.27% | ABEV | MarketClub Analysis | $4.71 | $4.65 | 13,150,629 | $61,150,424.85 |
| -1.28% | DISH | StocksEarning | $35.12 | $34.67 | 2,020,925 | $70,065,469.75 |
| -1.29% | SSYS | StocksEarning | $23.25 | $22.95 | 445,853 | $10,232,326.35 |
| -1.30% | EXC | MarketBeat | $50.95 | $50.29 | 5,495,480 | $276,367,689.20 |
| -1.31% | TXN | Kiplinger Today | $117.83 | $116.29 | 3,334,558 | $387,775,749.82 |
| -1.32% | SO | MarketBeat | $53.22 | $52.52 | 6,057,605 | $318,145,414.60 |
| -1.34% | BHC | Kiplinger Today | $23.09 | $22.78 | 3,965,336 | $90,330,354.08 |
| -1.36% | CCJ | StocksEarning | $11.04 | $10.89 | 3,147,573 | $34,277,069.97 |
| -1.37% | NI | MarketBeat | $27.78 | $27.4 | 5,158,766 | $141,350,188.40 |
| -1.37% | AUY | StocksEarning | $2.19 | $2.16 | 12,061,938 | $26,053,786.08 |
| -1.39% | BCO | Kiplinger Today | $79.93 | $78.82 | 271,357 | $21,388,358.74 |
| -1.39% | PQE:CA | NetworkNewsWire | $0.36 | $0.355 | 32,180 | $11,423.90 |
| -1.39% | PQE:CA | StocksToBuyNow | $0.36 | $0.355 | 32,180 | $11,423.90 |
| -1.39% | PQE:CA | QualityStocks | $0.36 | $0.355 | 32,180 | $11,423.90 |
| -1.39% | PQE:CA | SmallCapRelations | $0.36 | $0.355 | 32,180 | $11,423.90 |
| -1.41% | MS | MarketClub Analysis | $48.25 | $47.57 | 9,056,312 | $430,808,761.84 |
| -1.42% | OLED | StocksEarning | $159.6 | $157.33 | 756,453 | $119,012,750.49 |
| -1.42% | SU | StocksEarning | $33 | $32.53 | 6,731,681 | $218,981,582.93 |
| -1.42% | SU | MarketBeat | $33 | $32.53 | 6,731,681 | $218,981,582.93 |
| -1.44% | F | InvestorPlace | $10.45 | $10.3 | 41,803,204 | $430,573,001.20 |
| -1.44% | F | FreeRealTime | $10.45 | $10.3 | 41,803,204 | $430,573,001.20 |
| -1.44% | CHOOF | NetworkNewsWire | $0.416 | $0.41 | 285,529 | $117,066.89 |
| -1.44% | CHOOF | StocksToBuyNow | $0.416 | $0.41 | 285,529 | $117,066.89 |
| -1.44% | CHOOF | QualityStocks | $0.416 | $0.41 | 285,529 | $117,066.89 |
| -1.44% | CHOOF | SmallCapRelations | $0.416 | $0.41 | 285,529 | $117,066.89 |
| -1.44% | CHOOF | CannabisNewsWire | $0.416 | $0.41 | 285,529 | $117,066.89 |
| -1.46% | WWE | StreetInsider | $83.85 | $82.63 | 1,309,534 | $108,206,794.42 |
| -1.46% | PG | Kiplinger Today | $106.48 | $104.93 | 6,733,915 | $706,589,700.95 |
| -1.46% | PG | Schaeffer's | $106.48 | $104.93 | 6,733,915 | $706,589,700.95 |
| -1.46% | FLR | FreeRealTime | $39.73 | $39.15 | 1,157,995 | $45,335,504.25 |
| -1.46% | FLR | StocksEarning | $39.73 | $39.15 | 1,157,995 | $45,335,504.25 |
| -1.47% | AIG | Kiplinger Today | $47.57 | $46.87 | 4,273,996 | $200,322,192.52 |
| -1.47% | AIG | FreeRealTime | $47.57 | $46.87 | 4,273,996 | $200,322,192.52 |
| -1.49% | EXAS | MarketBeat | $98.69 | $97.22 | 2,191,888 | $213,095,351.36 |
| -1.51% | NRG | StocksEarning | $41.17 | $40.55 | 2,646,657 | $107,321,941.35 |
| -1.51% | UPS | The Street | $106.22 | $104.62 | 2,615,263 | $273,608,815.06 |
| -1.55% | TWTR | InvestorPlace | $39.91 | $39.29 | 14,957,004 | $587,660,687.16 |
| -1.57% | ATUS | StreetInsider | $23.56 | $23.19 | 2,624,719 | $60,867,233.61 |
| -1.59% | PGR | MarketClub Analysis | $78.15 | $76.91 | 3,305,966 | $254,261,845.06 |
| -1.62% | CRNCY | MarketBeat | $4.32 | $4.25 | 1,593 | $6,770.25 |
| -1.62% | ACAD | StocksEarning | $24.05 | $23.66 | 1,015,189 | $24,019,371.74 |
| -1.62% | PYPL | Schaeffer's | $112.77 | $110.94 | 5,389,585 | $597,920,559.90 |
| -1.68% | ANSS | MarketBeat | $195.8 | $192.51 | 810,346 | $155,999,708.46 |
| -1.68% | VIV | MarketBeat | $11.9 | $11.7 | 631,060 | $7,383,402.00 |
| -1.72% | GOOG | Kiplinger Today | $1188.48 | $1168.08 | 2,638,327 | $3,081,777,002.16 |
| -1.72% | GOOG | InvestorPlace | $1188.48 | $1168.08 | 2,638,327 | $3,081,777,002.16 |
| -1.72% | MCD | StreetInsider | $197.57 | $194.17 | 4,059,405 | $788,214,668.85 |
| -1.72% | MCD | Schaeffer's | $197.57 | $194.17 | 4,059,405 | $788,214,668.85 |
| -1.72% | MCD | MarketBeat | $197.57 | $194.17 | 4,059,405 | $788,214,668.85 |
| -1.73% | PPG | Kiplinger Today | $117.5 | $115.47 | 794,722 | $91,766,549.34 |
| -1.74% | HIG | StocksEarning | $52.31 | $51.4 | 2,813,292 | $144,603,208.80 |
| -1.74% | HIG | MarketBeat | $52.31 | $51.4 | 2,813,292 | $144,603,208.80 |
| -1.75% | GSK | StocksEarning | $41.13 | $40.41 | 4,365,582 | $176,413,168.62 |
| -1.75% | GSK | MarketBeat | $41.13 | $40.41 | 4,365,582 | $176,413,168.62 |
| -1.77% | AMGN | StreetInsider | $179.32 | $176.14 | 6,097,456 | $1,074,005,899.84 |
| -1.77% | AMGN | Daily Trade Alert | $179.32 | $176.14 | 6,097,456 | $1,074,005,899.84 |
| -1.79% | TGODF | NetworkNewsWire | $3.35 | $3.29 | 669,088 | $2,201,299.52 |
| -1.79% | TGODF | StocksToBuyNow | $3.35 | $3.29 | 669,088 | $2,201,299.52 |
| -1.79% | TGODF | QualityStocks | $3.35 | $3.29 | 669,088 | $2,201,299.52 |
| -1.79% | TGODF | SmallCapRelations | $3.35 | $3.29 | 669,088 | $2,201,299.52 |
| -1.79% | TGODF | CannabisNewsWire | $3.35 | $3.29 | 669,088 | $2,201,299.52 |
| -1.79% | TGODF | MissionIR | $3.35 | $3.29 | 669,088 | $2,201,299.52 |
| -1.79% | TGODF | TraderPower | $3.35 | $3.29 | 669,088 | $2,201,299.52 |
| -1.82% | MMM | Louis Navellier | $189.51 | $186.07 | 3,817,202 | $710,266,776.14 |
| -1.82% | MMM | MarketClub Analysis | $189.51 | $186.07 | 3,817,202 | $710,266,776.14 |
| -1.83% | ABC | StocksEarning | $74.76 | $73.39 | 2,035,529 | $149,387,473.31 |
| -1.84% | FNNZF | CannabisNewsWire | $0.09169 | $0.09 | 46,900 | $4,221.00 |
| -1.85% | GNPX | NetworkNewsWire | $1.783 | $1.75 | 18,814 | $32,924.50 |
| -1.85% | GNPX | StocksToBuyNow | $1.783 | $1.75 | 18,814 | $32,924.50 |
| -1.85% | GNPX | QualityStocks | $1.783 | $1.75 | 18,814 | $32,924.50 |
| -1.85% | GNPX | SmallCapRelations | $1.783 | $1.75 | 18,814 | $32,924.50 |
| -1.85% | GNPX | MissionIR | $1.783 | $1.75 | 18,814 | $32,924.50 |
| -1.85% | GNPX | TraderPower | $1.783 | $1.75 | 18,814 | $32,924.50 |
| -1.87% | ACAN | QualityStocks | $1.285 | $1.261 | 56,900 | $71,750.90 |
| -1.87% | PCRCF | NetworkNewsWire | $0.18741 | $0.1839 | 53,875 | $9,907.61 |
| -1.87% | PCRCF | StocksToBuyNow | $0.18741 | $0.1839 | 53,875 | $9,907.61 |
| -1.87% | PCRCF | QualityStocks | $0.18741 | $0.1839 | 53,875 | $9,907.61 |
| -1.87% | PCRCF | SmallCapRelations | $0.18741 | $0.1839 | 53,875 | $9,907.61 |
| -1.87% | CVX | Daily Trade Alert | $120.06 | $117.81 | 10,096,496 | $1,189,468,193.76 |
| -1.87% | CVX | Schaeffer's | $120.06 | $117.81 | 10,096,496 | $1,189,468,193.76 |
| -1.89% | CVI | Kiplinger Today | $45.61 | $44.75 | 543,403 | $24,317,284.25 |
| -1.92% | HWC | StreetInsider | $43.74 | $42.9 | 1,576,326 | $67,624,385.40 |
| -1.94% | CRM | Kiplinger Today | $165.35 | $162.15 | 2,703,976 | $438,449,708.40 |
| -1.94% | EQNR | MarketBeat | $22.19 | $21.76 | 745,749 | $16,227,498.24 |
| -1.96% | TSLA | Louis Navellier | $238.69 | $234.01 | 10,687,292 | $2,500,933,200.92 |
| -1.96% | TSLA | Kiplinger Today | $238.69 | $234.01 | 10,687,292 | $2,500,933,200.92 |
| -1.98% | CREE | StocksEarning | $66.09 | $64.78 | 1,619,242 | $104,894,496.76 |
| -1.99% | ON | MarketClub Analysis | $23.06 | $22.6 | 6,950,840 | $157,088,984.00 |
| -2.01% | XOM | Louis Navellier | $80.28 | $78.67 | 13,909,388 | $1,094,251,553.96 |
| -2.01% | FCAU | Kiplinger Today | $15.41 | $15.1 | 3,262,103 | $49,257,755.30 |
| -2.01% | CME | StocksEarning | $178.9 | $175.3 | 2,580,772 | $452,409,331.60 |
| -2.01% | CME | MarketBeat | $178.9 | $175.3 | 2,580,772 | $452,409,331.60 |
| -2.02% | DXCM | MarketBeat | $121.07 | $118.62 | 1,768,709 | $209,804,261.58 |
| -2.02% | PROV | StreetInsider | $20.25 | $19.84 | 2,367 | $46,961.28 |
| -2.03% | FDX | The Street | $189.46 | $185.62 | 1,432,808 | $265,957,820.96 |
| -2.04% | ADBE | Kiplinger Today | $289.25 | $283.35 | 2,036,886 | $577,151,648.10 |
| -2.05% | AME | MarketBeat | $88.17 | $86.36 | 1,709,081 | $147,596,235.16 |
| -2.08% | FRSX | NetworkNewsWire | $1.2867 | $1.26 | 14,842 | $18,700.92 |
| -2.08% | FRSX | StocksToBuyNow | $1.2867 | $1.26 | 14,842 | $18,700.92 |
| -2.08% | FRSX | QualityStocks | $1.2867 | $1.26 | 14,842 | $18,700.92 |
| -2.08% | FRSX | SmallCapRelations | $1.2867 | $1.26 | 14,842 | $18,700.92 |
| -2.08% | MSFT | Kiplinger Today | $130.6 | $127.88 | 26,786,765 | $3,425,491,508.20 |
| -2.08% | MSFT | InvestorPlace | $130.6 | $127.88 | 26,786,765 | $3,425,491,508.20 |
| -2.08% | MSFT | The Street | $130.6 | $127.88 | 26,786,765 | $3,425,491,508.20 |
| -2.08% | MSFT | GorillaTrades | $130.6 | $127.88 | 26,786,765 | $3,425,491,508.20 |
| -2.11% | BDX | Daily Trade Alert | $240.74 | $235.65 | 937,510 | $220,924,231.50 |
| -2.12% | X | StocksEarning | $15.6 | $15.27 | 8,275,783 | $126,371,206.41 |
| -2.12% | NETE | NetworkNewsWire | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.12% | NETE | StocksToBuyNow | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.12% | NETE | QualityStocks | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.12% | NETE | SmallCapRelations | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.12% | NETE | CannabisNewsWire | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.12% | NETE | CryptoCurrencyWire | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.12% | NETE | MissionIR | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.12% | NETE | TraderPower | $5.65 | $5.53 | 22,479 | $124,308.87 |
| -2.14% | GOOGL | Louis Navellier | $1198.96 | $1173.32 | 3,712,535 | $4,355,991,566.20 |
| -2.14% | GOOGL | Kiplinger Today | $1198.96 | $1173.32 | 3,712,535 | $4,355,991,566.20 |
| -2.14% | GOOGL | InvestorPlace | $1198.96 | $1173.32 | 3,712,535 | $4,355,991,566.20 |
| -2.14% | GOOGL | The Street | $1198.96 | $1173.32 | 3,712,535 | $4,355,991,566.20 |
| -2.14% | GOOGL | Schaeffer's | $1198.96 | $1173.32 | 3,712,535 | $4,355,991,566.20 |
| -2.16% | MA | Kiplinger Today | $254.24 | $248.75 | 5,145,754 | $1,280,006,307.50 |
| -2.16% | MA | StreetInsider | $254.24 | $248.75 | 5,145,754 | $1,280,006,307.50 |
| -2.16% | MA | Schaeffer's | $254.24 | $248.75 | 5,145,754 | $1,280,006,307.50 |
| -2.20% | OSK | MarketBeat | $82.59 | $80.77 | 1,209,528 | $97,693,576.56 |
| -2.22% | TFSL | Kiplinger Today | $16.64 | $16.27 | 151,377 | $2,462,903.79 |
| -2.23% | IPGP | MarketBeat | $174.73 | $170.84 | 550,272 | $94,008,468.48 |
| -2.27% | EC | InvestorPlace | $18.49 | $18.07 | 509,470 | $9,206,122.90 |
| -2.28% | CAH | Daily Trade Alert | $48.71 | $47.6 | 3,044,494 | $144,917,914.40 |
| -2.30% | AMX | Kiplinger Today | $14.77 | $14.43 | 2,145,716 | $30,962,681.88 |
| -2.30% | AMX | MarketBeat | $14.77 | $14.43 | 2,145,716 | $30,962,681.88 |
| -2.30% | CNPOF | NetworkNewsWire | $3.0501 | $2.97984 | 158,896 | $473,484.66 |
| -2.30% | CNPOF | StocksToBuyNow | $3.0501 | $2.97984 | 158,896 | $473,484.66 |
| -2.30% | CNPOF | QualityStocks | $3.0501 | $2.97984 | 158,896 | $473,484.66 |
| -2.30% | CNPOF | SmallCapRelations | $3.0501 | $2.97984 | 158,896 | $473,484.66 |
| -2.30% | CNPOF | CannabisNewsWire | $3.0501 | $2.97984 | 158,896 | $473,484.66 |
| -2.30% | CNPOF | MissionIR | $3.0501 | $2.97984 | 158,896 | $473,484.66 |
| -2.30% | CNPOF | TraderPower | $3.0501 | $2.97984 | 158,896 | $473,484.66 |
| -2.35% | YUM | The Street | $104.39 | $101.94 | 2,178,551 | $222,081,488.94 |
| -2.35% | YUM | StocksEarning | $104.39 | $101.94 | 2,178,551 | $222,081,488.94 |
| -2.35% | YUM | MarketBeat | $104.39 | $101.94 | 2,178,551 | $222,081,488.94 |
| -2.38% | OXY | StreetInsider | $58.88 | $57.48 | 11,059,840 | $635,719,603.20 |
| -2.38% | OXY | The Street | $58.88 | $57.48 | 11,059,840 | $635,719,603.20 |
| -2.38% | OXY | Daily Trade Alert | $58.88 | $57.48 | 11,059,840 | $635,719,603.20 |
| -2.38% | OXY | Schaeffer's | $58.88 | $57.48 | 11,059,840 | $635,719,603.20 |
| -2.38% | OXY | MarketClub Analysis | $58.88 | $57.48 | 11,059,840 | $635,719,603.20 |
| -2.44% | FLWS | MarketBeat | $21.29 | $20.77 | 556,439 | $11,557,238.03 |
| -2.45% | RIV:CA | NetworkNewsWire | $4.08 | $3.98 | 414,066 | $1,647,982.68 |
| -2.45% | RIV:CA | StocksToBuyNow | $4.08 | $3.98 | 414,066 | $1,647,982.68 |
| -2.45% | RIV:CA | QualityStocks | $4.08 | $3.98 | 414,066 | $1,647,982.68 |
| -2.45% | RIV:CA | SmallCapRelations | $4.08 | $3.98 | 414,066 | $1,647,982.68 |
| -2.45% | RIV:CA | CannabisNewsWire | $4.08 | $3.98 | 414,066 | $1,647,982.68 |
| -2.45% | RIV:CA | MissionIR | $4.08 | $3.98 | 414,066 | $1,647,982.68 |
| -2.45% | RIV:CA | TraderPower | $4.08 | $3.98 | 414,066 | $1,647,982.68 |
| -2.45% | BBBY | StreetInsider | $16.71 | $16.3 | 3,384,382 | $55,165,426.60 |
| -2.63% | FMC | StreetInsider | $79.06 | $76.98 | 1,643,558 | $126,521,094.84 |
| -2.65% | ZNGA | StocksEarning | $5.66 | $5.51 | 37,208,649 | $205,019,655.99 |
| -2.65% | ZNGA | Schaeffer's | $5.66 | $5.51 | 37,208,649 | $205,019,655.99 |
| -2.66% | ISRG | Kiplinger Today | $510.63 | $497.05 | 939,260 | $466,859,183.00 |
| -2.68% | SPRWF | NetworkNewsWire | $1.49 | $1.45 | 333,093 | $482,984.85 |
| -2.68% | SPRWF | StocksToBuyNow | $1.49 | $1.45 | 333,093 | $482,984.85 |
| -2.68% | SPRWF | QualityStocks | $1.49 | $1.45 | 333,093 | $482,984.85 |
| -2.68% | SPRWF | SmallCapRelations | $1.49 | $1.45 | 333,093 | $482,984.85 |
| -2.68% | SPRWF | CannabisNewsWire | $1.49 | $1.45 | 333,093 | $482,984.85 |
| -2.69% | GNAL | NetworkNewsWire | $0.26 | $0.253 | 3,300 | $834.90 |
| -2.69% | GNAL | StocksToBuyNow | $0.26 | $0.253 | 3,300 | $834.90 |
| -2.69% | GNAL | QualityStocks | $0.26 | $0.253 | 3,300 | $834.90 |
| -2.69% | GNAL | SmallCapRelations | $0.26 | $0.253 | 3,300 | $834.90 |
| -2.69% | GNAL | CannabisNewsWire | $0.26 | $0.253 | 3,300 | $834.90 |
| -2.69% | THC | MarketBeat | $21.9 | $21.31 | 2,025,042 | $43,153,645.02 |
| -2.75% | SNGX | StockMarketWatch | $0.7301 | $0.71 | 44,678 | $31,721.38 |
| -2.77% | INNPF | QualityStocks | $0.469 | $0.456 | 76,173 | $34,734.89 |
| -2.77% | INNPF | SmallCapRelations | $0.469 | $0.456 | 76,173 | $34,734.89 |
| -2.77% | INNPF | StocksToBuyNow | $0.469 | $0.456 | 76,173 | $34,734.89 |
| -2.78% | CZR | StocksEarning | $9.36 | $9.1 | 16,659,271 | $151,599,366.10 |
| -2.79% | MNST | StocksEarning | $59.6 | $57.94 | 3,636,455 | $210,696,202.70 |
| -2.79% | HRB | MarketClub Analysis | $27.21 | $26.45 | 3,294,522 | $87,140,106.90 |
| -2.80% | RIG | Schaeffer's | $7.86 | $7.64 | 21,387,311 | $163,399,056.04 |
| -2.82% | IQV | Kiplinger Today | $138.9 | $134.99 | 1,773,665 | $239,427,038.35 |
| -2.82% | IQV | MarketBeat | $138.9 | $134.99 | 1,773,665 | $239,427,038.35 |
| -2.85% | ZBRA | The Street | $211.14 | $205.12 | 1,096,567 | $224,927,823.04 |
| -2.88% | TNDM | StockMarketWatch | $61.41 | $59.64 | 7,075,020 | $421,954,192.80 |
| -2.96% | DWDP | StocksEarning | $38.45 | $37.31 | 13,776,377 | $513,996,625.87 |
| -2.97% | MGM | Schaeffer's | $26.63 | $25.84 | 8,403,707 | $217,151,788.88 |
| -2.97% | AMD | Kiplinger Today | $27.63 | $26.81 | 135,669,224 | $3,637,291,895.44 |
| -2.97% | AMD | StreetInsider | $27.63 | $26.81 | 135,669,224 | $3,637,291,895.44 |
| -2.97% | AMD | The Street | $27.63 | $26.81 | 135,669,224 | $3,637,291,895.44 |
| -2.97% | AMD | MarketBeat | $27.63 | $26.81 | 135,669,224 | $3,637,291,895.44 |
| -2.99% | MRO | StocksEarning | $17.04 | $16.53 | 13,708,790 | $226,606,298.70 |
| -2.99% | MRO | MarketBeat | $17.04 | $16.53 | 13,708,790 | $226,606,298.70 |
| -2.99% | PTCT | StocksEarning | $37.42 | $36.3 | 465,976 | $16,914,928.80 |
| -3.02% | TXRH | The Street | $54.01 | $52.38 | 2,596,181 | $135,987,960.78 |
| -3.04% | NE | StocksEarning | $2.63 | $2.55 | 9,621,138 | $24,533,901.90 |
| -3.05% | WINR | QualityStocks | $1.64 | $1.59 | 4,024 | $6,398.16 |
| -3.13% | VALE | MarketBeat | $12.78 | $12.38 | 17,632,987 | $218,296,379.06 |
| -3.14% | WLL | StocksEarning | $27.39 | $26.53 | 4,557,851 | $120,919,787.03 |
| -3.18% | OIH | Schaeffer's | $16.67 | $16.14 | 11,875,435 | $191,669,520.90 |
| -3.33% | CF | StocksEarning | $44.78 | $43.29 | 2,746,449 | $118,893,777.21 |
| -3.33% | CF | MarketBeat | $44.78 | $43.29 | 2,746,449 | $118,893,777.21 |
| -3.33% | CC | StreetInsider | $36.01 | $34.81 | 2,339,825 | $81,449,308.25 |
| -3.33% | CC | StocksEarning | $36.01 | $34.81 | 2,339,825 | $81,449,308.25 |
| -3.43% | ZEN | InvestorPlace | $87.78 | $84.77 | 3,913,033 | $331,707,807.41 |
| -3.43% | ZEN | MarketBeat | $87.78 | $84.77 | 3,913,033 | $331,707,807.41 |
| -3.52% | SING | NetworkNewsWire | $0.0135 | $0.013025 | 4,909,779 | $63,949.87 |
| -3.52% | SING | StocksToBuyNow | $0.0135 | $0.013025 | 4,909,779 | $63,949.87 |
| -3.52% | SING | QualityStocks | $0.0135 | $0.013025 | 4,909,779 | $63,949.87 |
| -3.52% | SING | SmallCapRelations | $0.0135 | $0.013025 | 4,909,779 | $63,949.87 |
| -3.52% | SING | CannabisNewsWire | $0.0135 | $0.013025 | 4,909,779 | $63,949.87 |
| -3.52% | SING | CryptoCurrencyWire | $0.0135 | $0.013025 | 4,909,779 | $63,949.87 |
| -3.62% | HUM | Kiplinger Today | $255.41 | $246.16 | 2,707,267 | $666,420,844.72 |
| -3.62% | HUM | The Street | $255.41 | $246.16 | 2,707,267 | $666,420,844.72 |
| -3.62% | HUM | StocksEarning | $255.41 | $246.16 | 2,707,267 | $666,420,844.72 |
| -3.62% | HUM | Daily Trade Alert | $255.41 | $246.16 | 2,707,267 | $666,420,844.72 |
| -3.62% | HUM | MarketBeat | $255.41 | $246.16 | 2,707,267 | $666,420,844.72 |
| -3.64% | PCG | Kiplinger Today | $22.52 | $21.7 | 6,483,037 | $140,681,902.90 |
| -3.64% | PCG | StocksEarning | $22.52 | $21.7 | 6,483,037 | $140,681,902.90 |
| -3.65% | APA | The Street | $32.91 | $31.71 | 5,228,817 | $165,805,787.07 |
| -3.65% | APA | StocksEarning | $32.91 | $31.71 | 5,228,817 | $165,805,787.07 |
| -3.65% | APA | MarketBeat | $32.91 | $31.71 | 5,228,817 | $165,805,787.07 |
| -3.71% | TSG | MarketBeat | $18.89 | $18.19 | 2,541,671 | $46,232,995.49 |
| -3.89% | PHVAF | NetworkNewsWire | $0.57735 | $0.5549 | 423,294 | $234,885.84 |
| -3.89% | PHVAF | StocksToBuyNow | $0.57735 | $0.5549 | 423,294 | $234,885.84 |
| -3.89% | PHVAF | QualityStocks | $0.57735 | $0.5549 | 423,294 | $234,885.84 |
| -3.89% | PHVAF | SmallCapRelations | $0.57735 | $0.5549 | 423,294 | $234,885.84 |
| -3.89% | PHVAF | CannabisNewsWire | $0.57735 | $0.5549 | 423,294 | $234,885.84 |
| -3.89% | CRTO | MarketBeat | $19.78 | $19.01 | 809,121 | $15,381,390.21 |
| -4.14% | WATT | MarketBeat | $5.07 | $4.86 | 1,193,216 | $5,799,029.76 |
| -4.20% | ADP | StocksEarning | $164.39 | $157.48 | 3,330,637 | $524,508,714.76 |
| -4.20% | ADP | MarketBeat | $164.39 | $157.48 | 3,330,637 | $524,508,714.76 |
| -4.29% | SRUTF | NetworkNewsWire | $0.653 | $0.625 | 2,720,399 | $1,700,249.38 |
| -4.29% | SRUTF | StocksToBuyNow | $0.653 | $0.625 | 2,720,399 | $1,700,249.38 |
| -4.29% | SRUTF | QualityStocks | $0.653 | $0.625 | 2,720,399 | $1,700,249.38 |
| -4.29% | SRUTF | SmallCapRelations | $0.653 | $0.625 | 2,720,399 | $1,700,249.38 |
| -4.29% | SRUTF | CannabisNewsWire | $0.653 | $0.625 | 2,720,399 | $1,700,249.38 |
| -4.33% | EOG | The Street | $96.05 | $91.89 | 5,186,840 | $476,618,727.60 |
| -4.33% | EOG | StocksEarning | $96.05 | $91.89 | 5,186,840 | $476,618,727.60 |
| -4.48% | SCCO | MarketBeat | $38.42 | $36.7 | 1,159,182 | $42,541,979.40 |
| -4.55% | UAA | StocksEarning | $23.09 | $22.04 | 7,974,919 | $175,767,214.76 |
| -4.76% | MCOA | NetworkNewsWire | $0.0126 | $0.012 | 10,728,425 | $128,741.10 |
| -4.76% | MCOA | StocksToBuyNow | $0.0126 | $0.012 | 10,728,425 | $128,741.10 |
| -4.76% | MCOA | QualityStocks | $0.0126 | $0.012 | 10,728,425 | $128,741.10 |
| -4.76% | MCOA | SmallCapRelations | $0.0126 | $0.012 | 10,728,425 | $128,741.10 |
| -4.76% | MCOA | CannabisNewsWire | $0.0126 | $0.012 | 10,728,425 | $128,741.10 |
| -4.87% | WLTW | MarketBeat | $184.34 | $175.37 | 1,067,536 | $187,213,788.32 |
| -5.02% | UA | StocksEarning | $20.72 | $19.68 | 4,397,438 | $86,541,579.84 |
| -5.09% | PXD | The Street | $166.46 | $157.98 | 2,623,446 | $414,451,999.08 |
| -5.58% | HCSG | StreetInsider | $33.85 | $31.96 | 3,979,938 | $127,198,818.48 |
| -6.25% | TWLO | InvestorPlace | $137.14 | $128.57 | 14,132,319 | $1,816,992,253.83 |
| -6.25% | TWLO | Schaeffer's | $137.14 | $128.57 | 14,132,319 | $1,816,992,253.83 |
| -6.25% | TWLO | MarketBeat | $137.14 | $128.57 | 14,132,319 | $1,816,992,253.83 |
| -6.31% | AMRN | StocksEarning | $18.7 | $17.52 | 10,510,051 | $184,136,093.52 |
| -6.62% | GRMN | StocksEarning | $85.74 | $80.06 | 3,895,814 | $311,898,868.84 |
| -6.62% | GRMN | Daily Trade Alert | $85.74 | $80.06 | 3,895,814 | $311,898,868.84 |
| -6.62% | GRMN | MarketBeat | $85.74 | $80.06 | 3,895,814 | $311,898,868.84 |
| -6.73% | VISM | TopPennyStockMovers | $0.15 | $0.1399 | 38,550 | $5,393.15 |
| -7.08% | SGSI | NetworkNewsWire | $0.1399 | $0.13 | 44,216 | $5,748.08 |
| -7.08% | SGSI | StocksToBuyNow | $0.1399 | $0.13 | 44,216 | $5,748.08 |
| -7.08% | SGSI | QualityStocks | $0.1399 | $0.13 | 44,216 | $5,748.08 |
| -7.08% | SGSI | SmallCapRelations | $0.1399 | $0.13 | 44,216 | $5,748.08 |
| -7.24% | CLX | The Street | $159.73 | $148.16 | 4,161,884 | $616,624,733.44 |
| -7.24% | CLX | StocksEarning | $159.73 | $148.16 | 4,161,884 | $616,624,733.44 |
| -7.24% | CLX | Daily Trade Alert | $159.73 | $148.16 | 4,161,884 | $616,624,733.44 |
| -7.24% | CLX | MarketClub Analysis | $159.73 | $148.16 | 4,161,884 | $616,624,733.44 |
| -7.24% | CLX | MarketBeat | $159.73 | $148.16 | 4,161,884 | $616,624,733.44 |
| -7.54% | TAP | The Street | $64.19 | $59.35 | 4,781,226 | $283,765,763.10 |
| -7.54% | TAP | StocksEarning | $64.19 | $59.35 | 4,781,226 | $283,765,763.10 |
| -7.54% | TAP | MarketBeat | $64.19 | $59.35 | 4,781,226 | $283,765,763.10 |
| -7.90% | QMCQF | NetworkNewsWire | $0.1811 | $0.1668 | 71,653 | $11,951.72 |
| -7.90% | QMCQF | StocksToBuyNow | $0.1811 | $0.1668 | 71,653 | $11,951.72 |
| -7.90% | QMCQF | QualityStocks | $0.1811 | $0.1668 | 71,653 | $11,951.72 |
| -7.90% | QMCQF | SmallCapRelations | $0.1811 | $0.1668 | 71,653 | $11,951.72 |
| -8.51% | QMC:CA | NetworkNewsWire | $0.235 | $0.215 | 92,853 | $19,963.40 |
| -8.51% | QMC:CA | StocksToBuyNow | $0.235 | $0.215 | 92,853 | $19,963.40 |
| -8.51% | QMC:CA | QualityStocks | $0.235 | $0.215 | 92,853 | $19,963.40 |
| -8.51% | QMC:CA | SmallCapRelations | $0.235 | $0.215 | 92,853 | $19,963.40 |
| -9.76% | PETQ | StreetInsider | $27.47 | $24.79 | 1,267,244 | $31,414,978.76 |
| -11.38% | HY | StreetInsider | $66.62 | $59.04 | 203,717 | $12,027,451.68 |
| -12.12% | GOHE | NetworkNewsWire | $0.0033 | $0.0029 | 4,078,607 | $11,827.96 |
| -12.12% | GOHE | StocksToBuyNow | $0.0033 | $0.0029 | 4,078,607 | $11,827.96 |
| -12.12% | GOHE | QualityStocks | $0.0033 | $0.0029 | 4,078,607 | $11,827.96 |
| -12.12% | GOHE | SmallCapRelations | $0.0033 | $0.0029 | 4,078,607 | $11,827.96 |
| -12.12% | GOHE | CannabisNewsWire | $0.0033 | $0.0029 | 4,078,607 | $11,827.96 |
| -12.12% | GOHE | CryptoCurrencyWire | $0.0033 | $0.0029 | 4,078,607 | $11,827.96 |
| -12.57% | CHHE | QualityStocks | $1.75 | $1.53 | 5,100 | $7,803.00 |
| -17.06% | BKIRF | NetworkNewsWire | $0.0586 | $0.0486 | 50,000 | $2,430.00 |
| -17.06% | BKIRF | StocksToBuyNow | $0.0586 | $0.0486 | 50,000 | $2,430.00 |
| -17.06% | BKIRF | QualityStocks | $0.0586 | $0.0486 | 50,000 | $2,430.00 |
| -17.06% | BKIRF | SmallCapRelations | $0.0586 | $0.0486 | 50,000 | $2,430.00 |
| -19.46% | NOVN | QualityStocks | $1.49 | $1.2 | 2,884,676 | $3,461,611.20 |
Scroll within table to view more. Click symbol for detailed quote below.