| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 101.61% | APQT | QualityStocks | $1.24 | $2.5 | 698 | $1,745.00 |
| 100.77% | MDGSW | StockMarketWatch | $0.274 | $0.5501 | 268,201 | $147,537.37 |
| 74.36% | HCGS | QualityStocks | $0.0039 | $0.0068 | 102,320 | $695.78 |
| 66.67% | IVITF | QualityStocks | $0.03 | $0.05 | 46,813 | $2,340.65 |
| 57.14% | GSUM | BUYINS.NET | $0.63 | $0.99 | 20,106,297 | $19,905,234.03 |
| 52.69% | MDGS | StockMarketWatch | $2.325 | $3.55 | 64,002,382 | $227,208,456.10 |
| 52.69% | MDGS | MarketClub Analysis | $2.325 | $3.55 | 64,002,382 | $227,208,456.10 |
| 52.69% | MDGS | BUYINS.NET | $2.325 | $3.55 | 64,002,382 | $227,208,456.10 |
| 52.49% | BHPA | QualityStocks | $0.51 | $0.7777 | 738 | $573.94 |
| 52.38% | FSSN | QualityStocks | $0.0021 | $0.0032 | 2,651,100 | $8,483.52 |
| 50.00% | FTXP | QualityStocks | $0.0002 | $0.0003 | 6,951,766 | $2,085.53 |
| 50.00% | RTON | QualityStocks | $0.0002 | $0.0003 | 53,410,289 | $16,023.09 |
| 48.35% | LIBFF | QualityStocks | $0.0182 | $0.027 | 15,300 | $413.10 |
| 46.55% | AMTX | BUYINS.NET | $0.58 | $0.85 | 42,636,703 | $36,241,197.55 |
| 46.30% | TOKIF | QualityStocks | $0.0108 | $0.0158 | 20,800 | $328.64 |
| 44.19% | NAFS | QualityStocks | $0.0043 | $0.0062 | 9,500 | $58.90 |
| 40.00% | EMPR | QualityStocks | $0.1 | $0.14 | 100 | $14.00 |
| 36.57% | DIGP | QualityStocks | $0.0361 | $0.0493 | 58,778 | $2,897.76 |
| 36.05% | WARM | QualityStocks | $0.0147 | $0.02 | 7,287,022 | $145,740.44 |
| 35.48% | SPI | StockMarketWatch | $0.93 | $1.26 | 13,142,177 | $16,559,143.02 |
| 35.48% | SPI | BUYINS.NET | $0.93 | $1.26 | 13,142,177 | $16,559,143.02 |
| 33.33% | NVOS | QualityStocks | $0.15 | $0.2 | 12,863 | $2,572.60 |
| 31.89% | MIST | BUYINS.NET | $3.01 | $3.97 | 28,819,990 | $114,415,360.30 |
| 26.98% | MVIS | BUYINS.NET | $0.3499 | $0.4443 | 70,666,240 | $31,397,010.43 |
| 22.03% | BHAT | SmallCapRelations | $1.18 | $1.44 | 1,197,795 | $1,724,824.80 |
| 22.03% | BHAT | StocksToBuyNow | $1.18 | $1.44 | 1,197,795 | $1,724,824.80 |
| 22.03% | BHAT | NetworkNewsWire | $1.18 | $1.44 | 1,197,795 | $1,724,824.80 |
| 22.03% | BHAT | QualityStocks | $1.18 | $1.44 | 1,197,795 | $1,724,824.80 |
| 21.68% | IONKF | SmallCapRelations | $0.00904 | $0.011 | 94,200 | $1,036.20 |
| 21.68% | IONKF | StocksToBuyNow | $0.00904 | $0.011 | 94,200 | $1,036.20 |
| 21.68% | IONKF | NetworkNewsWire | $0.00904 | $0.011 | 94,200 | $1,036.20 |
| 21.68% | IONKF | QualityStocks | $0.00904 | $0.011 | 94,200 | $1,036.20 |
| 19.57% | NBDR | SmallCapRelations | $0.0092 | $0.011 | 881,087 | $9,691.96 |
| 19.57% | NBDR | StocksToBuyNow | $0.0092 | $0.011 | 881,087 | $9,691.96 |
| 19.57% | NBDR | NetworkNewsWire | $0.0092 | $0.011 | 881,087 | $9,691.96 |
| 19.57% | NBDR | QualityStocks | $0.0092 | $0.011 | 881,087 | $9,691.96 |
| 19.05% | AKRX | BUYINS.NET | $0.21 | $0.25 | 62,870,388 | $15,717,597.00 |
| 18.82% | LIVX | MarketClub Analysis | $2.55 | $3.03 | 2,392,084 | $7,248,014.52 |
| 18.78% | CODX | StockMarketWatch | $11.34 | $13.47 | 16,707,458 | $225,049,459.26 |
| 18.78% | CODX | BUYINS.NET | $11.34 | $13.47 | 16,707,458 | $225,049,459.26 |
| 18.43% | ARCT | MarketClub Analysis | $34.5 | $40.86 | 1,581,441 | $64,617,679.26 |
| 17.74% | WLDFF | SmallCapRelations | $0.1274 | $0.15 | 71,080 | $10,662.00 |
| 17.74% | WLDFF | StocksToBuyNow | $0.1274 | $0.15 | 71,080 | $10,662.00 |
| 17.74% | WLDFF | NetworkNewsWire | $0.1274 | $0.15 | 71,080 | $10,662.00 |
| 17.74% | WLDFF | QualityStocks | $0.1274 | $0.15 | 71,080 | $10,662.00 |
| 17.57% | TVIX | BUYINS.NET | $193.37 | $227.34 | 5,068,774 | $1,152,335,081.16 |
| 17.37% | LBTYK | Schaeffer's | $18.31 | $21.49 | 19,982,141 | $429,416,210.09 |
| 17.37% | LBTYK | MarketClub Analysis | $18.31 | $21.49 | 19,982,141 | $429,416,210.09 |
| 16.74% | TWOH | OTCtipReporter | $0.0221 | $0.0258 | 449,915 | $11,607.81 |
| 16.74% | TWOH | PennyStockScholar | $0.0221 | $0.0258 | 449,915 | $11,607.81 |
| 16.74% | TWOH | Profitable Trader Authority | $0.0221 | $0.0258 | 449,915 | $11,607.81 |
| 15.08% | HIBS | StockMarketWatch | $16.64 | $19.15 | 292,041 | $5,592,585.15 |
| 14.73% | LBTYA | MarketClub Analysis | $19.42 | $22.28 | 10,536,239 | $234,747,404.92 |
| 14.73% | LBTYA | Wealth Insider Alert | $19.42 | $22.28 | 10,536,239 | $234,747,404.92 |
| 14.58% | MTP | StockMarketWatch | $2.95 | $3.38 | 672,746 | $2,273,881.48 |
| 14.19% | ASGN | BUYINS.NET | $46.45 | $53.04 | 1,340,034 | $71,075,403.36 |
| 13.86% | MYO | StockMarketWatch | $4.04 | $4.6 | 8,356,443 | $38,439,637.80 |
| 13.86% | MYO | BUYINS.NET | $4.04 | $4.6 | 8,356,443 | $38,439,637.80 |
| 13.33% | GRYN | SmallCapRelations | $0.39 | $0.442 | 54,654 | $24,157.07 |
| 13.33% | GRYN | StocksToBuyNow | $0.39 | $0.442 | 54,654 | $24,157.07 |
| 13.33% | GRYN | NetworkNewsWire | $0.39 | $0.442 | 54,654 | $24,157.07 |
| 13.33% | GRYN | QualityStocks | $0.39 | $0.442 | 54,654 | $24,157.07 |
| 12.00% | CIIX | SmallCapRelations | $0.075 | $0.084 | 40,039 | $3,363.28 |
| 12.00% | CIIX | StocksToBuyNow | $0.075 | $0.084 | 40,039 | $3,363.28 |
| 12.00% | CIIX | NetworkNewsWire | $0.075 | $0.084 | 40,039 | $3,363.28 |
| 12.00% | CIIX | QualityStocks | $0.075 | $0.084 | 40,039 | $3,363.28 |
| 11.97% | MGLN | StockMarketWatch | $60.73 | $68 | 459,269 | $31,230,292.00 |
| 11.61% | LOCO | BUYINS.NET | $12.23 | $13.65 | 1,235,699 | $16,867,291.35 |
| 11.54% | BTDG | SmallCapRelations | $0.0026 | $0.0029 | 378,221 | $1,096.84 |
| 11.54% | BTDG | StocksToBuyNow | $0.0026 | $0.0029 | 378,221 | $1,096.84 |
| 11.54% | BTDG | NetworkNewsWire | $0.0026 | $0.0029 | 378,221 | $1,096.84 |
| 11.54% | BTDG | QualityStocks | $0.0026 | $0.0029 | 378,221 | $1,096.84 |
| 11.16% | AVEO | MarketClub Analysis | $6.54 | $7.27 | 1,679,811 | $12,212,225.97 |
| 10.29% | XALL | SmallCapRelations | $0.0068 | $0.0075 | 24,099,585 | $180,746.89 |
| 10.29% | XALL | StocksToBuyNow | $0.0068 | $0.0075 | 24,099,585 | $180,746.89 |
| 10.29% | XALL | NetworkNewsWire | $0.0068 | $0.0075 | 24,099,585 | $180,746.89 |
| 10.29% | XALL | QualityStocks | $0.0068 | $0.0075 | 24,099,585 | $180,746.89 |
| 9.63% | GENE | StockMarketWatch | $1.87 | $2.05 | 2,238,846 | $4,589,634.30 |
| 9.39% | BAND | MarketClub Analysis | $81.56 | $89.22 | 1,508,632 | $134,600,147.04 |
| 9.11% | SHRMF | SmallCapRelations | $0.64248 | $0.701 | 203,661 | $142,766.36 |
| 9.11% | SHRMF | StocksToBuyNow | $0.64248 | $0.701 | 203,661 | $142,766.36 |
| 9.11% | SHRMF | NetworkNewsWire | $0.64248 | $0.701 | 203,661 | $142,766.36 |
| 9.11% | SHRMF | QualityStocks | $0.64248 | $0.701 | 203,661 | $142,766.36 |
| 9.11% | SHRMF | InvestorPlace | $0.64248 | $0.701 | 203,661 | $142,766.36 |
| 8.70% | SGMD | SmallCapRelations | $0.0023 | $0.0025 | 28,675,950 | $71,689.88 |
| 8.70% | SGMD | StocksToBuyNow | $0.0023 | $0.0025 | 28,675,950 | $71,689.88 |
| 8.70% | SGMD | NetworkNewsWire | $0.0023 | $0.0025 | 28,675,950 | $71,689.88 |
| 8.70% | SGMD | QualityStocks | $0.0023 | $0.0025 | 28,675,950 | $71,689.88 |
| 8.65% | EXROF | QualityStocks | $0.31 | $0.3368 | 239,911 | $80,802.02 |
| 8.13% | NURO | StockMarketWatch | $2.46 | $2.66 | 960,181 | $2,554,081.46 |
| 7.39% | SRUTF | SmallCapRelations | $0.05075 | $0.0545 | 142,405 | $7,761.07 |
| 7.39% | SRUTF | StocksToBuyNow | $0.05075 | $0.0545 | 142,405 | $7,761.07 |
| 7.39% | SRUTF | NetworkNewsWire | $0.05075 | $0.0545 | 142,405 | $7,761.07 |
| 7.39% | SRUTF | QualityStocks | $0.05075 | $0.0545 | 142,405 | $7,761.07 |
| 6.52% | ATHX | StockMarketWatch | $2.3 | $2.45 | 4,997,549 | $12,243,995.05 |
| 6.42% | EBS | MarketClub Analysis | $73.95 | $78.7 | 784,261 | $61,721,340.70 |
| 6.13% | SGEN | Daily Trade Alert | $137.23 | $145.64 | 2,800,049 | $407,799,136.36 |
| 6.13% | SGEN | MarketClub Analysis | $137.23 | $145.64 | 2,800,049 | $407,799,136.36 |
| 6.13% | SGEN | MarketBeat | $137.23 | $145.64 | 2,800,049 | $407,799,136.36 |
| 6.06% | PRPL | TradersPro | $10.06 | $10.67 | 353,407 | $3,770,852.69 |
| 5.66% | MOH | MarketClub Analysis | $163.97 | $173.25 | 1,281,627 | $222,041,877.75 |
| 4.98% | NGTF | QualityStocks | $0.21 | $0.22045 | 110,266 | $24,308.14 |
| 4.60% | CENX | BUYINS.NET | $4.35 | $4.55 | 3,265,302 | $14,857,124.10 |
| 4.49% | PQEFF | SmallCapRelations | $0.04785 | $0.05 | 87,808 | $4,390.40 |
| 4.49% | PQEFF | StocksToBuyNow | $0.04785 | $0.05 | 87,808 | $4,390.40 |
| 4.49% | PQEFF | NetworkNewsWire | $0.04785 | $0.05 | 87,808 | $4,390.40 |
| 4.49% | PQEFF | QualityStocks | $0.04785 | $0.05 | 87,808 | $4,390.40 |
| 4.27% | FNV | The Street | $132.21 | $137.85 | 1,047,819 | $144,441,849.15 |
| 4.22% | MRNA | InvestorPlace | $45.99 | $47.93 | 21,701,291 | $1,040,142,877.63 |
| 4.11% | TSG | MarketClub Analysis | $27.96 | $29.11 | 11,526,329 | $335,531,437.19 |
| 4.09% | AGI | MarketClub Analysis | $8.07 | $8.4 | 3,938,367 | $33,082,282.80 |
| 4.00% | CALX | MarketClub Analysis | $11.5 | $11.96 | 1,035,987 | $12,390,404.52 |
| 3.95% | RRC | MarketClub Analysis | $5.83 | $6.06 | 9,500,170 | $57,571,030.20 |
| 3.65% | AXLA | MarketBeat | $4.66 | $4.83 | 31,269 | $151,029.27 |
| 3.42% | IAG | MarketBeat | $3.51 | $3.63 | 5,389,059 | $19,562,284.17 |
| 3.36% | CLX | The Street | $186.44 | $192.71 | 5,017,784 | $966,977,154.64 |
| 3.36% | CLX | StocksEarning | $186.44 | $192.71 | 5,017,784 | $966,977,154.64 |
| 3.36% | CLX | Zacks | $186.44 | $192.71 | 5,017,784 | $966,977,154.64 |
| 3.36% | CLX | Daily Trade Alert | $186.44 | $192.71 | 5,017,784 | $966,977,154.64 |
| 3.36% | CLX | StockMarketWatch | $186.44 | $192.71 | 5,017,784 | $966,977,154.64 |
| 3.31% | CCJ | StocksEarning | $9.96 | $10.29 | 3,776,225 | $38,857,355.25 |
| 3.21% | AON | StockMarketWatch | $172.67 | $178.21 | 2,029,407 | $361,660,621.47 |
| 3.03% | CWT | Daily Trade Alert | $44.92 | $46.28 | 516,412 | $23,899,547.36 |
| 3.03% | CWT | MarketBeat | $44.92 | $46.28 | 516,412 | $23,899,547.36 |
| 2.72% | NOMD | Zacks | $20.61 | $21.17 | 940,984 | $19,920,631.28 |
| 2.72% | NOMD | MarketClub Analysis | $20.61 | $21.17 | 940,984 | $19,920,631.28 |
| 2.71% | AXTI | Zacks | $5.53 | $5.68 | 839,978 | $4,771,075.04 |
| 2.71% | AXTI | MarketClub Analysis | $5.53 | $5.68 | 839,978 | $4,771,075.04 |
| 2.67% | PLIN | Penny Stock Titans | $1.7529 | $1.7997 | 194,045 | $349,222.79 |
| 2.51% | ZM | Kiplinger Today | $135.17 | $138.56 | 13,806,992 | $1,913,096,811.52 |
| 2.51% | ZM | InvestorPlace | $135.17 | $138.56 | 13,806,992 | $1,913,096,811.52 |
| 2.51% | ZM | Zacks | $135.17 | $138.56 | 13,806,992 | $1,913,096,811.52 |
| 2.51% | ZM | Daily Trade Alert | $135.17 | $138.56 | 13,806,992 | $1,913,096,811.52 |
| 2.43% | BIG | Daily Trade Alert | $23.45 | $24.02 | 2,227,068 | $53,494,173.36 |
| 2.43% | BIG | MarketBeat | $23.45 | $24.02 | 2,227,068 | $53,494,173.36 |
| 2.38% | LVVV | SmallCapRelations | $0.0042 | $0.0043 | 965,590 | $4,152.04 |
| 2.38% | LVVV | StocksToBuyNow | $0.0042 | $0.0043 | 965,590 | $4,152.04 |
| 2.38% | LVVV | NetworkNewsWire | $0.0042 | $0.0043 | 965,590 | $4,152.04 |
| 2.38% | LVVV | QualityStocks | $0.0042 | $0.0043 | 965,590 | $4,152.04 |
| 2.25% | GNPX | SmallCapRelations | $2.22 | $2.27 | 870,297 | $1,975,574.19 |
| 2.25% | GNPX | StocksToBuyNow | $2.22 | $2.27 | 870,297 | $1,975,574.19 |
| 2.25% | GNPX | NetworkNewsWire | $2.22 | $2.27 | 870,297 | $1,975,574.19 |
| 2.25% | GNPX | QualityStocks | $2.22 | $2.27 | 870,297 | $1,975,574.19 |
| 2.19% | AUDC | MarketClub Analysis | $30.61 | $31.28 | 887,521 | $27,761,656.88 |
| 1.91% | MASI | MarketClub Analysis | $213.91 | $218 | 542,231 | $118,206,358.00 |
| 1.89% | DXCM | MarketClub Analysis | $335.2 | $341.52 | 1,009,026 | $344,602,559.52 |
| 1.88% | TPR | The Online Investor | $14.88 | $15.16 | 5,153,994 | $78,134,549.04 |
| 1.83% | ICLK | QualityStocks | $4.37 | $4.45 | 322,234 | $1,433,941.30 |
| 1.79% | MEDS | SmallCapRelations | $7.8 | $7.94 | 49,995 | $396,960.30 |
| 1.79% | MEDS | StocksToBuyNow | $7.8 | $7.94 | 49,995 | $396,960.30 |
| 1.79% | MEDS | NetworkNewsWire | $7.8 | $7.94 | 49,995 | $396,960.30 |
| 1.79% | MEDS | QualityStocks | $7.8 | $7.94 | 49,995 | $396,960.30 |
| 1.76% | CHD | StockMarketWatch | $69.99 | $71.22 | 2,245,297 | $159,910,052.34 |
| 1.75% | PTON | InvestorPlace | $31.5 | $32.05 | 4,531,926 | $145,248,228.30 |
| 1.75% | PTON | MarketClub Analysis | $31.5 | $32.05 | 4,531,926 | $145,248,228.30 |
| 1.71% | GRCK | SmallCapRelations | $0.07325 | $0.0745 | 7,800 | $581.10 |
| 1.71% | GRCK | StocksToBuyNow | $0.07325 | $0.0745 | 7,800 | $581.10 |
| 1.71% | GRCK | NetworkNewsWire | $0.07325 | $0.0745 | 7,800 | $581.10 |
| 1.71% | GRCK | QualityStocks | $0.07325 | $0.0745 | 7,800 | $581.10 |
| 1.70% | SPRWF | SmallCapRelations | $0.1942 | $0.1975 | 263,128 | $51,967.78 |
| 1.70% | SPRWF | StocksToBuyNow | $0.1942 | $0.1975 | 263,128 | $51,967.78 |
| 1.70% | SPRWF | NetworkNewsWire | $0.1942 | $0.1975 | 263,128 | $51,967.78 |
| 1.70% | SPRWF | QualityStocks | $0.1942 | $0.1975 | 263,128 | $51,967.78 |
| 1.69% | AMSSY | MarketBeat | $6.49 | $6.6 | 2,149 | $14,183.40 |
| 1.66% | NAT | Schaeffer's | $6.02 | $6.12 | 22,273,245 | $136,312,259.40 |
| 1.56% | OCLN | SmallCapRelations | $0.064 | $0.065 | 63,111 | $4,102.22 |
| 1.56% | OCLN | StocksToBuyNow | $0.064 | $0.065 | 63,111 | $4,102.22 |
| 1.56% | OCLN | NetworkNewsWire | $0.064 | $0.065 | 63,111 | $4,102.22 |
| 1.56% | OCLN | QualityStocks | $0.064 | $0.065 | 63,111 | $4,102.22 |
| 1.55% | ATVI | Kiplinger Today | $63.73 | $64.72 | 5,103,496 | $330,298,261.12 |
| 1.55% | ATVI | StockMarketWatch | $63.73 | $64.72 | 5,103,496 | $330,298,261.12 |
| 1.42% | REYN | The Street | $32.43 | $32.89 | 954,309 | $31,387,223.01 |
| 1.42% | REYN | MarketClub Analysis | $32.43 | $32.89 | 954,309 | $31,387,223.01 |
| 1.39% | GFL | MarketClub Analysis | $17.3 | $17.54 | 1,388,954 | $24,362,253.16 |
| 1.28% | GLUU | InvestorPlace | $7.8 | $7.9 | 2,234,992 | $17,656,436.80 |
| 1.28% | AGN | Kiplinger Today | $187.34 | $189.74 | 5,787,230 | $1,098,069,020.20 |
| 1.28% | AGN | StockMarketWatch | $187.34 | $189.74 | 5,787,230 | $1,098,069,020.20 |
| 1.26% | MCTC | SmallCapRelations | $0.29 | $0.29365 | 39,760 | $11,675.52 |
| 1.26% | MCTC | StocksToBuyNow | $0.29 | $0.29365 | 39,760 | $11,675.52 |
| 1.26% | MCTC | NetworkNewsWire | $0.29 | $0.29365 | 39,760 | $11,675.52 |
| 1.26% | MCTC | QualityStocks | $0.29 | $0.29365 | 39,760 | $11,675.52 |
| 1.25% | ENDV | SmallCapRelations | $0.16 | $0.162 | 48,628 | $7,877.74 |
| 1.25% | ENDV | StocksToBuyNow | $0.16 | $0.162 | 48,628 | $7,877.74 |
| 1.25% | ENDV | NetworkNewsWire | $0.16 | $0.162 | 48,628 | $7,877.74 |
| 1.25% | ENDV | QualityStocks | $0.16 | $0.162 | 48,628 | $7,877.74 |
| 1.20% | SFM | Zacks | $20.78 | $21.03 | 2,577,727 | $54,209,598.81 |
| 1.13% | WMT | Kiplinger Today | $121.55 | $122.92 | 10,381,345 | $1,276,074,927.40 |
| 1.13% | WMT | InvestorPlace | $121.55 | $122.92 | 10,381,345 | $1,276,074,927.40 |
| 1.13% | WMT | Top Pros' Top Picks | $121.55 | $122.92 | 10,381,345 | $1,276,074,927.40 |
| 1.13% | WMT | StockMarketWatch | $121.55 | $122.92 | 10,381,345 | $1,276,074,927.40 |
| 1.12% | UUUU | SmallCapRelations | $1.78 | $1.8 | 1,644,710 | $2,960,478.00 |
| 1.12% | UUUU | StocksToBuyNow | $1.78 | $1.8 | 1,644,710 | $2,960,478.00 |
| 1.12% | UUUU | NetworkNewsWire | $1.78 | $1.8 | 1,644,710 | $2,960,478.00 |
| 1.12% | UUUU | QualityStocks | $1.78 | $1.8 | 1,644,710 | $2,960,478.00 |
| 1.02% | JNPR | The Street | $21.6 | $21.82 | 6,458,457 | $140,923,531.74 |
| 0.89% | SNDX | MarketClub Analysis | $18 | $18.16 | 973,702 | $17,682,428.32 |
| 0.78% | ABBV | Kiplinger Today | $82.2 | $82.84 | 12,705,345 | $1,052,510,779.80 |
| 0.78% | ABBV | The Street | $82.2 | $82.84 | 12,705,345 | $1,052,510,779.80 |
| 0.78% | ABBV | StockMarketWatch | $82.2 | $82.84 | 12,705,345 | $1,052,510,779.80 |
| 0.56% | NOK | FreeRealTime | $3.58 | $3.6 | 32,805,513 | $118,099,846.80 |
| 0.56% | NOK | InvestorPlace | $3.58 | $3.6 | 32,805,513 | $118,099,846.80 |
| 0.56% | NOK | Schaeffer's | $3.58 | $3.6 | 32,805,513 | $118,099,846.80 |
| 0.45% | LBAI | MarketBeat | $11.19 | $11.24 | 252,291 | $2,835,750.84 |
| 0.43% | TPB | InvestorPlace | $23.3 | $23.4 | 162,492 | $3,802,312.80 |
| 0.40% | WHR | CNBC Breaking News | $111.74 | $112.19 | 1,996,842 | $224,025,703.98 |
| 0.21% | AM | The Online Investor | $4.75 | $4.76 | 8,173,549 | $38,906,093.24 |
| 0.12% | VIV | Daily Trade Alert | $8.4 | $8.41 | 2,731,543 | $22,972,276.63 |
| 0.12% | VIV | MarketBeat | $8.4 | $8.41 | 2,731,543 | $22,972,276.63 |
| 0.11% | KEM | MarketClub Analysis | $27.01 | $27.04 | 1,649,373 | $44,599,045.92 |
| 0.06% | LM | Cabot Wealth | $49.83 | $49.86 | 1,470,815 | $73,334,835.90 |
| 0.03% | BLL | StockMarketWatch | $65.59 | $65.61 | 1,610,295 | $105,651,454.95 |
| 0.00% | INND | QualityStocks | $0.0002 | $0.0002 | 93,094,651 | $18,618.93 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 5,085,677 | $1,525.70 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 5,085,677 | $1,525.70 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 5,085,677 | $1,525.70 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 5,085,677 | $1,525.70 |
| 0.00% | FHBC | BeatPennyStocks | $0.001 | $0.001 | 157,579,368 | $157,579.37 |
| 0.00% | FHBC | Damn Good Penny Picks | $0.001 | $0.001 | 157,579,368 | $157,579.37 |
| 0.00% | FHBC | Penny Picks | $0.001 | $0.001 | 157,579,368 | $157,579.37 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | PWWBF | SmallCapRelations | $0.0952 | $0.0952 | 54 | $5.14 |
| 0.00% | PWWBF | StocksToBuyNow | $0.0952 | $0.0952 | 54 | $5.14 |
| 0.00% | PWWBF | NetworkNewsWire | $0.0952 | $0.0952 | 54 | $5.14 |
| 0.00% | PWWBF | QualityStocks | $0.0952 | $0.0952 | 54 | $5.14 |
| 0.00% | LATNW | StockMarketWatch | $0.1153 | $0.1153 | 2,500 | $288.25 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | LK | Kiplinger Today | $4.39 | $4.39 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | IAFNF | Daily Trade Alert | $29.0562 | $29.0562 | 0 | $0.0000 |
| 0.00% | IAFNF | MarketBeat | $29.0562 | $29.0562 | 0 | $0.0000 |
| 0.00% | NXGPY | Daily Trade Alert | $29.5 | $29.5 | 70 | $2,065.00 |
| 0.00% | NXGPY | MarketBeat | $29.5 | $29.5 | 70 | $2,065.00 |
| 0.00% | IMMU | MarketClub Analysis | $30.38 | $30.38 | 6,926,929 | $210,440,103.02 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | APYRF | Daily Trade Alert | $31.7506 | $31.7506 | 13,164 | $417,964.90 |
| 0.00% | APYRF | MarketBeat | $31.7506 | $31.7506 | 13,164 | $417,964.90 |
| 0.00% | ROL | MarketClub Analysis | $40 | $40 | 1,072,849 | $42,913,960.00 |
| -0.07% | REGN | StocksEarning | $525.88 | $525.5 | 482,339 | $253,469,144.50 |
| -0.10% | ATSG | MarketBeat | $20.24 | $20.22 | 355,588 | $7,189,989.36 |
| -0.16% | BHFAL | TradersPro | $25.29 | $25.25 | 13,097 | $330,699.25 |
| -0.24% | MMC | TradersPro | $97.33 | $97.1 | 2,637,907 | $256,140,769.70 |
| -0.24% | PCRCF | SmallCapRelations | $0.1235 | $0.1232 | 49,755 | $6,129.82 |
| -0.24% | PCRCF | StocksToBuyNow | $0.1235 | $0.1232 | 49,755 | $6,129.82 |
| -0.24% | PCRCF | NetworkNewsWire | $0.1235 | $0.1232 | 49,755 | $6,129.82 |
| -0.24% | PCRCF | QualityStocks | $0.1235 | $0.1232 | 49,755 | $6,129.82 |
| -0.27% | GO | Zacks | $33.27 | $33.18 | 932,453 | $30,938,790.54 |
| -0.36% | COST | The Street | $303 | $301.92 | 2,525,566 | $762,518,886.72 |
| -0.38% | TECD | TradersPro | $140.64 | $140.1 | 542,900 | $76,060,290.00 |
| -0.48% | CAG | Daily Trade Alert | $33.44 | $33.28 | 1,883,457 | $62,681,448.96 |
| -0.57% | HD | InvestorPlace | $219.83 | $218.57 | 3,819,299 | $834,784,182.43 |
| -0.57% | HD | The Street | $219.83 | $218.57 | 3,819,299 | $834,784,182.43 |
| -0.61% | NUGS | SmallCapRelations | $0.098 | $0.0974 | 1,405,556 | $136,901.15 |
| -0.61% | NUGS | StocksToBuyNow | $0.098 | $0.0974 | 1,405,556 | $136,901.15 |
| -0.61% | NUGS | NetworkNewsWire | $0.098 | $0.0974 | 1,405,556 | $136,901.15 |
| -0.61% | NUGS | QualityStocks | $0.098 | $0.0974 | 1,405,556 | $136,901.15 |
| -0.63% | KO | Kiplinger Today | $45.89 | $45.6 | 14,290,418 | $651,643,060.80 |
| -0.77% | AMPH | MarketBeat | $16.95 | $16.82 | 247,627 | $4,165,086.14 |
| -0.80% | AZN | MarketClub Analysis | $52.28 | $51.86 | 3,206,373 | $166,282,503.78 |
| -0.85% | SMAR | MarketClub Analysis | $52.72 | $52.27 | 834,688 | $43,629,141.76 |
| -0.90% | BMY | Daily Trade Alert | $60.81 | $60.26 | 15,582,837 | $939,021,757.62 |
| -0.91% | CHGG | InvestorPlace | $42.75 | $42.36 | 2,447,666 | $103,683,131.76 |
| -0.94% | RL | InvestorPlace | $73.78 | $73.09 | 1,356,388 | $99,138,398.92 |
| -0.98% | K | Daily Trade Alert | $65.5 | $64.86 | 1,951,415 | $126,568,776.90 |
| -0.98% | K | MarketBeat | $65.5 | $64.86 | 1,951,415 | $126,568,776.90 |
| -1.08% | VZ | Kiplinger Today | $57.45 | $56.83 | 13,857,422 | $787,517,292.26 |
| -1.08% | VZ | Top Pros' Top Picks | $57.45 | $56.83 | 13,857,422 | $787,517,292.26 |
| -1.08% | VZ | The Online Investor | $57.45 | $56.83 | 13,857,422 | $787,517,292.26 |
| -1.08% | LXRP | SmallCapRelations | $0.2861 | $0.283 | 44,751 | $12,664.53 |
| -1.08% | LXRP | StocksToBuyNow | $0.2861 | $0.283 | 44,751 | $12,664.53 |
| -1.08% | LXRP | NetworkNewsWire | $0.2861 | $0.283 | 44,751 | $12,664.53 |
| -1.08% | LXRP | QualityStocks | $0.2861 | $0.283 | 44,751 | $12,664.53 |
| -1.09% | NFLX | Kiplinger Today | $419.85 | $415.27 | 8,299,858 | $3,446,682,031.66 |
| -1.09% | NFLX | Investopedia | $419.85 | $415.27 | 8,299,858 | $3,446,682,031.66 |
| -1.09% | NFLX | GorillaTrades | $419.85 | $415.27 | 8,299,858 | $3,446,682,031.66 |
| -1.09% | NFLX | Trades Of The Day | $419.85 | $415.27 | 8,299,858 | $3,446,682,031.66 |
| -1.09% | NFLX | MarketClub Analysis | $419.85 | $415.27 | 8,299,858 | $3,446,682,031.66 |
| -1.19% | FB | Kiplinger Today | $204.71 | $202.27 | 30,415,581 | $6,152,159,568.87 |
| -1.19% | FB | Investopedia | $204.71 | $202.27 | 30,415,581 | $6,152,159,568.87 |
| -1.19% | FB | The Street | $204.71 | $202.27 | 30,415,581 | $6,152,159,568.87 |
| -1.19% | FB | InvestorPlace | $204.71 | $202.27 | 30,415,581 | $6,152,159,568.87 |
| -1.19% | FB | GorillaTrades | $204.71 | $202.27 | 30,415,581 | $6,152,159,568.87 |
| -1.19% | FB | Trading Tips | $204.71 | $202.27 | 30,415,581 | $6,152,159,568.87 |
| -1.19% | FB | Schaeffer's | $204.71 | $202.27 | 30,415,581 | $6,152,159,568.87 |
| -1.23% | KMB | The Street | $138.48 | $136.78 | 1,454,286 | $198,917,239.08 |
| -1.24% | W | StocksEarning | $124.04 | $122.5 | 3,723,299 | $456,104,127.50 |
| -1.29% | SNGX | TradersPro | $1.55 | $1.53 | 1,376,552 | $2,106,124.56 |
| -1.31% | DG | Top Pros' Top Picks | $175.3 | $173 | 1,570,800 | $271,748,400.00 |
| -1.31% | STWD | Schaeffer's | $12.94 | $12.77 | 3,986,292 | $50,904,948.84 |
| -1.35% | SRAX | SmallCapRelations | $2.23 | $2.2 | 111,568 | $245,449.60 |
| -1.35% | SRAX | StocksToBuyNow | $2.23 | $2.2 | 111,568 | $245,449.60 |
| -1.35% | SRAX | NetworkNewsWire | $2.23 | $2.2 | 111,568 | $245,449.60 |
| -1.35% | SRAX | QualityStocks | $2.23 | $2.2 | 111,568 | $245,449.60 |
| -1.38% | TGT | The Street | $109.74 | $108.23 | 4,590,531 | $496,833,170.13 |
| -1.39% | PBIO | SmallCapRelations | $3.61 | $3.56 | 22,820 | $81,239.20 |
| -1.39% | PBIO | StocksToBuyNow | $3.61 | $3.56 | 22,820 | $81,239.20 |
| -1.39% | PBIO | NetworkNewsWire | $3.61 | $3.56 | 22,820 | $81,239.20 |
| -1.39% | PBIO | QualityStocks | $3.61 | $3.56 | 22,820 | $81,239.20 |
| -1.46% | EBAY | Kiplinger Today | $39.83 | $39.25 | 13,894,682 | $545,366,268.50 |
| -1.46% | EBAY | Schaeffer's | $39.83 | $39.25 | 13,894,682 | $545,366,268.50 |
| -1.51% | EQT | MarketClub Analysis | $14.59 | $14.37 | 6,444,030 | $92,600,711.10 |
| -1.56% | AKTX | StockMarketWatch | $1.92 | $1.89 | 699,062 | $1,321,227.18 |
| -1.59% | VEEV | MarketClub Analysis | $190.8 | $187.77 | 1,056,356 | $198,351,966.12 |
| -1.59% | VEEV | Wealth Insider Alert | $190.8 | $187.77 | 1,056,356 | $198,351,966.12 |
| -1.61% | AAPL | Investopedia | $293.8 | $289.07 | 60,154,175 | $17,388,767,367.25 |
| -1.61% | AAPL | The Street | $293.8 | $289.07 | 60,154,175 | $17,388,767,367.25 |
| -1.61% | AAPL | Schaeffer's | $293.8 | $289.07 | 60,154,175 | $17,388,767,367.25 |
| -1.63% | PEP | InvestorPlace | $132.29 | $130.14 | 4,488,160 | $584,089,142.40 |
| -1.63% | OKTA | StreetAuthority Daily | $151.3 | $148.84 | 919,404 | $136,844,091.36 |
| -1.63% | OKTA | InvestorPlace | $151.3 | $148.84 | 919,404 | $136,844,091.36 |
| -1.64% | SLNO | TradersPro | $3.05 | $3 | 150,400 | $451,200.00 |
| -1.65% | ERIC | InvestorPlace | $8.46 | $8.32 | 5,806,047 | $48,306,311.04 |
| -1.72% | SING | SmallCapRelations | $0.0058 | $0.0057 | 3,776,596 | $21,526.60 |
| -1.72% | SING | StocksToBuyNow | $0.0058 | $0.0057 | 3,776,596 | $21,526.60 |
| -1.72% | SING | NetworkNewsWire | $0.0058 | $0.0057 | 3,776,596 | $21,526.60 |
| -1.72% | SING | QualityStocks | $0.0058 | $0.0057 | 3,776,596 | $21,526.60 |
| -1.73% | CMCSA | The Street | $37.63 | $36.98 | 19,951,601 | $737,810,204.98 |
| -1.73% | CMCSA | Schaeffer's | $37.63 | $36.98 | 19,951,601 | $737,810,204.98 |
| -1.74% | LILAK | Wealth Insider Alert | $10.34 | $10.16 | 1,165,103 | $11,837,446.48 |
| -1.76% | ATEN | StockMarketWatch | $6.83 | $6.71 | 333,282 | $2,236,322.22 |
| -1.76% | V | Kiplinger Today | $178.72 | $175.57 | 10,109,564 | $1,774,936,151.48 |
| -1.76% | V | The Street | $178.72 | $175.57 | 10,109,564 | $1,774,936,151.48 |
| -1.76% | V | Schaeffer's | $178.72 | $175.57 | 10,109,564 | $1,774,936,151.48 |
| -1.81% | WDRFF | SmallCapRelations | $0.08453 | $0.083 | 65,000 | $5,395.00 |
| -1.81% | WDRFF | StocksToBuyNow | $0.08453 | $0.083 | 65,000 | $5,395.00 |
| -1.81% | WDRFF | NetworkNewsWire | $0.08453 | $0.083 | 65,000 | $5,395.00 |
| -1.81% | WDRFF | QualityStocks | $0.08453 | $0.083 | 65,000 | $5,395.00 |
| -1.86% | FCN | MarketBeat | $127.36 | $124.99 | 388,367 | $48,541,991.33 |
| -1.86% | SIRI | Wealth Insider Alert | $5.91 | $5.8 | 24,117,376 | $139,880,780.80 |
| -1.87% | T | Kiplinger Today | $30.47 | $29.9 | 36,851,311 | $1,101,854,198.90 |
| -1.87% | T | The Street | $30.47 | $29.9 | 36,851,311 | $1,101,854,198.90 |
| -1.87% | T | Top Pros' Top Picks | $30.47 | $29.9 | 36,851,311 | $1,101,854,198.90 |
| -1.87% | T | InvestorPlace | $30.47 | $29.9 | 36,851,311 | $1,101,854,198.90 |
| -1.87% | T | Daily Trade Alert | $30.47 | $29.9 | 36,851,311 | $1,101,854,198.90 |
| -1.87% | T | Schaeffer's | $30.47 | $29.9 | 36,851,311 | $1,101,854,198.90 |
| -1.87% | T | The Online Investor | $30.47 | $29.9 | 36,851,311 | $1,101,854,198.90 |
| -1.88% | SHRG | SmallCapRelations | $0.08 | $0.0785 | 73,612 | $5,778.54 |
| -1.88% | SHRG | StocksToBuyNow | $0.08 | $0.0785 | 73,612 | $5,778.54 |
| -1.88% | SHRG | NetworkNewsWire | $0.08 | $0.0785 | 73,612 | $5,778.54 |
| -1.88% | SHRG | QualityStocks | $0.08 | $0.0785 | 73,612 | $5,778.54 |
| -1.88% | PFE | The Online Investor | $38.36 | $37.64 | 21,517,923 | $809,934,621.72 |
| -1.89% | CCI | Kiplinger Today | $159.43 | $156.41 | 1,553,192 | $242,934,760.72 |
| -1.93% | BLX | StockMarketWatch | $11.42 | $11.2 | 283,644 | $3,176,812.80 |
| -1.94% | BIP | Kiplinger Today | $39.19 | $38.43 | 485,912 | $18,673,598.16 |
| -1.94% | PYPL | Kiplinger Today | $123 | $120.61 | 5,613,832 | $677,084,277.52 |
| -2.00% | GWPD | SmallCapRelations | $1 | $0.98 | 100 | $98.00 |
| -2.00% | GWPD | StocksToBuyNow | $1 | $0.98 | 100 | $98.00 |
| -2.00% | GWPD | NetworkNewsWire | $1 | $0.98 | 100 | $98.00 |
| -2.00% | GWPD | QualityStocks | $1 | $0.98 | 100 | $98.00 |
| -2.01% | JHG | Daily Trade Alert | $17.9 | $17.54 | 2,521,189 | $44,221,655.06 |
| -2.01% | JHG | MarketBeat | $17.9 | $17.54 | 2,521,189 | $44,221,655.06 |
| -2.08% | GOOG | Investopedia | $1348.66 | $1320.61 | 2,072,639 | $2,737,147,789.79 |
| -2.08% | GOOG | FreeRealTime | $1348.66 | $1320.61 | 2,072,639 | $2,737,147,789.79 |
| -2.08% | GOOG | InvestorPlace | $1348.66 | $1320.61 | 2,072,639 | $2,737,147,789.79 |
| -2.08% | GOOG | GorillaTrades | $1348.66 | $1320.61 | 2,072,639 | $2,737,147,789.79 |
| -2.14% | TPCS | TradersPro | $1.4 | $1.37 | 11,212 | $15,360.44 |
| -2.14% | LULU | Schaeffer's | $223.48 | $218.69 | 1,744,561 | $381,518,045.09 |
| -2.15% | BKNG | Top Pros' Top Picks | $1480.57 | $1448.79 | 458,530 | $664,313,678.70 |
| -2.18% | GOOGL | Kiplinger Today | $1346.7 | $1317.32 | 2,443,554 | $3,218,942,555.28 |
| -2.18% | GOOGL | Investopedia | $1346.7 | $1317.32 | 2,443,554 | $3,218,942,555.28 |
| -2.18% | GOOGL | InvestorPlace | $1346.7 | $1317.32 | 2,443,554 | $3,218,942,555.28 |
| -2.19% | MMM | InvestorPlace | $151.92 | $148.6 | 2,926,714 | $434,909,700.40 |
| -2.19% | EL | The Street | $176.4 | $172.54 | 2,190,309 | $377,915,914.86 |
| -2.19% | EL | CNBC Breaking News | $176.4 | $172.54 | 2,190,309 | $377,915,914.86 |
| -2.19% | EL | The Online Investor | $176.4 | $172.54 | 2,190,309 | $377,915,914.86 |
| -2.20% | WWW | Daily Trade Alert | $20.49 | $20.04 | 972,692 | $19,492,747.68 |
| -2.23% | ORCL | Kiplinger Today | $52.97 | $51.79 | 8,702,464 | $450,700,610.56 |
| -2.27% | MA | Kiplinger Today | $274.97 | $268.74 | 5,067,781 | $1,361,915,465.94 |
| -2.27% | MA | The Street | $274.97 | $268.74 | 5,067,781 | $1,361,915,465.94 |
| -2.28% | RBGLY | MarketClub Analysis | $17.11 | $16.72 | 2,032,213 | $33,978,601.36 |
| -2.29% | CELP | StockMarketWatch | $5.48 | $5.3546 | 12,664 | $67,810.65 |
| -2.33% | SJR | InvestorPlace | $16.33 | $15.95 | 496,203 | $7,914,437.85 |
| -2.35% | FLWS | MarketClub Analysis | $19.19 | $18.74 | 795,483 | $14,907,351.42 |
| -2.37% | SNE | Kiplinger Today | $64.25 | $62.73 | 625,323 | $39,226,511.79 |
| -2.39% | DLR | Kiplinger Today | $149.49 | $145.92 | 1,316,931 | $192,166,571.52 |
| -2.41% | EXEL | The Street | $24.695 | $24.1 | 3,735,794 | $90,032,635.40 |
| -2.43% | ABT | Kiplinger Today | $92.09 | $89.85 | 6,839,783 | $614,554,502.55 |
| -2.44% | QPRC | SmallCapRelations | $0.0082 | $0.008 | 72,030 | $576.24 |
| -2.44% | QPRC | StocksToBuyNow | $0.0082 | $0.008 | 72,030 | $576.24 |
| -2.44% | QPRC | NetworkNewsWire | $0.0082 | $0.008 | 72,030 | $576.24 |
| -2.44% | QPRC | QualityStocks | $0.0082 | $0.008 | 72,030 | $576.24 |
| -2.45% | EPD | Kiplinger Today | $17.56 | $17.13 | 9,477,883 | $162,356,135.79 |
| -2.45% | EPD | The Online Investor | $17.56 | $17.13 | 9,477,883 | $162,356,135.79 |
| -2.45% | DIS | Kiplinger Today | $108.15 | $105.5 | 13,209,147 | $1,393,565,008.50 |
| -2.45% | DIS | The Street | $108.15 | $105.5 | 13,209,147 | $1,393,565,008.50 |
| -2.48% | CL | The Street | $70.27 | $68.53 | 4,497,228 | $308,195,034.84 |
| -2.48% | CL | StocksEarning | $70.27 | $68.53 | 4,497,228 | $308,195,034.84 |
| -2.48% | CL | CNBC Breaking News | $70.27 | $68.53 | 4,497,228 | $308,195,034.84 |
| -2.51% | HUM | MarketClub Analysis | $381.82 | $372.24 | 1,089,460 | $405,540,590.40 |
| -2.55% | CGW | StockMarketWatch | $35.66 | $34.75 | 70,414 | $2,446,886.50 |
| -2.56% | IRBT | MarketClub Analysis | $60.96 | $59.4 | 814,782 | $48,398,050.80 |
| -2.59% | MSFT | Kiplinger Today | $179.21 | $174.57 | 39,370,474 | $6,872,903,646.18 |
| -2.59% | MSFT | Investopedia | $179.21 | $174.57 | 39,370,474 | $6,872,903,646.18 |
| -2.59% | MSFT | GorillaTrades | $179.21 | $174.57 | 39,370,474 | $6,872,903,646.18 |
| -2.59% | MSFT | Schaeffer's | $179.21 | $174.57 | 39,370,474 | $6,872,903,646.18 |
| -2.59% | MSFT | The Online Investor | $179.21 | $174.57 | 39,370,474 | $6,872,903,646.18 |
| -2.61% | MS | Cabot Wealth | $39.43 | $38.4 | 12,806,181 | $491,757,350.40 |
| -2.61% | MCD | Kiplinger Today | $187.56 | $182.66 | 3,764,754 | $687,669,965.64 |
| -2.61% | MCD | Trades Of The Day | $187.56 | $182.66 | 3,764,754 | $687,669,965.64 |
| -2.61% | MCD | Schaeffer's | $187.56 | $182.66 | 3,764,754 | $687,669,965.64 |
| -2.62% | JPM | Kiplinger Today | $95.76 | $93.25 | 18,547,741 | $1,729,576,848.25 |
| -2.62% | JPM | The Online Investor | $95.76 | $93.25 | 18,547,741 | $1,729,576,848.25 |
| -2.62% | MRTX | MarketBeat | $85.04 | $82.81 | 747,233 | $61,878,364.73 |
| -2.68% | VOYA | Cabot Wealth | $45.17 | $43.96 | 1,064,804 | $46,808,783.84 |
| -2.70% | POAI | SmallCapRelations | $1.48 | $1.44 | 1,440,235 | $2,073,938.40 |
| -2.70% | POAI | StocksToBuyNow | $1.48 | $1.44 | 1,440,235 | $2,073,938.40 |
| -2.70% | POAI | NetworkNewsWire | $1.48 | $1.44 | 1,440,235 | $2,073,938.40 |
| -2.70% | POAI | QualityStocks | $1.48 | $1.44 | 1,440,235 | $2,073,938.40 |
| -2.72% | LEVI | InvestorPlace | $12.89 | $12.54 | 1,166,075 | $14,622,580.50 |
| -2.72% | KMI | InvestorPlace | $14.9675 | $14.56 | 16,490,292 | $240,098,651.52 |
| -2.74% | AAWW | MarketClub Analysis | $32.85 | $31.95 | 552,389 | $17,648,828.55 |
| -2.75% | COUP | InvestorPlace | $176.09 | $171.24 | 1,092,174 | $187,023,875.76 |
| -2.75% | COUP | MarketClub Analysis | $176.09 | $171.24 | 1,092,174 | $187,023,875.76 |
| -2.77% | VSTO | MarketClub Analysis | $10.12 | $9.84 | 631,364 | $6,212,621.76 |
| -2.77% | STLHF | SmallCapRelations | $0.5559 | $0.5405 | 36,396 | $19,672.04 |
| -2.77% | STLHF | StocksToBuyNow | $0.5559 | $0.5405 | 36,396 | $19,672.04 |
| -2.77% | STLHF | NetworkNewsWire | $0.5559 | $0.5405 | 36,396 | $19,672.04 |
| -2.77% | STLHF | QualityStocks | $0.5559 | $0.5405 | 36,396 | $19,672.04 |
| -2.78% | CVX | Kiplinger Today | $92 | $89.44 | 13,250,095 | $1,185,088,496.80 |
| -2.78% | CVX | The Street | $92 | $89.44 | 13,250,095 | $1,185,088,496.80 |
| -2.78% | CVX | InvestorPlace | $92 | $89.44 | 13,250,095 | $1,185,088,496.80 |
| -2.79% | FET | BUYINS.NET | $0.43 | $0.418 | 13,751,927 | $5,748,305.49 |
| -2.88% | ETFC | Cabot Wealth | $40.61 | $39.44 | 2,575,049 | $101,559,932.56 |
| -2.92% | UPS | Kiplinger Today | $94.66 | $91.9 | 5,415,608 | $497,694,375.20 |
| -2.92% | UPS | The Street | $94.66 | $91.9 | 5,415,608 | $497,694,375.20 |
| -2.93% | BAM | Kiplinger Today | $33.82 | $32.83 | 1,754,996 | $57,616,518.68 |
| -2.93% | TWTR | Kiplinger Today | $28.68 | $27.84 | 28,231,066 | $785,952,877.44 |
| -2.93% | TWTR | Schaeffer's | $28.68 | $27.84 | 28,231,066 | $785,952,877.44 |
| -2.94% | IBM | Kiplinger Today | $125.56 | $121.87 | 4,925,535 | $600,274,950.45 |
| -2.94% | IBM | The Online Investor | $125.56 | $121.87 | 4,925,535 | $600,274,950.45 |
| -2.95% | SHOP | InvestorPlace | $632.29 | $613.64 | 2,521,171 | $1,547,091,372.44 |
| -2.95% | SHOP | Wealth Insider Alert | $632.29 | $613.64 | 2,521,171 | $1,547,091,372.44 |
| -2.96% | FRSX | SmallCapRelations | $0.608 | $0.59 | 205,611 | $121,310.49 |
| -2.96% | FRSX | StocksToBuyNow | $0.608 | $0.59 | 205,611 | $121,310.49 |
| -2.96% | FRSX | NetworkNewsWire | $0.608 | $0.59 | 205,611 | $121,310.49 |
| -2.96% | FRSX | QualityStocks | $0.608 | $0.59 | 205,611 | $121,310.49 |
| -2.97% | FANUY | Top Pros' Top Picks | $16.355 | $15.87 | 184,753 | $2,932,030.11 |
| -2.97% | LSXMA | Wealth Insider Alert | $33.71 | $32.71 | 881,840 | $28,844,986.40 |
| -2.98% | TCEHY | Kiplinger Today | $52.62 | $51.05 | 5,652,966 | $288,583,914.30 |
| -3.01% | CVS | Kiplinger Today | $61.55 | $59.7 | 7,715,807 | $460,633,677.90 |
| -3.01% | MTCH | InvestorPlace | $76.96 | $74.64 | 1,119,154 | $83,533,654.56 |
| -3.11% | VERI | MarketClub Analysis | $5.14 | $4.98 | 626,335 | $3,119,148.30 |
| -3.13% | MOS | StocksEarning | $11.51 | $11.15 | 4,479,091 | $49,941,864.65 |
| -3.15% | MEOH | MarketBeat | $15.88 | $15.38 | 740,210 | $11,384,429.80 |
| -3.20% | AMP | Cabot Wealth | $114.94 | $111.26 | 644,446 | $71,701,061.96 |
| -3.21% | KBR | MarketBeat | $20.26 | $19.61 | 2,478,443 | $48,602,267.23 |
| -3.21% | AXP | StreetAuthority Daily | $91.25 | $88.32 | 4,620,175 | $408,053,856.00 |
| -3.21% | AXP | Kiplinger Today | $91.25 | $88.32 | 4,620,175 | $408,053,856.00 |
| -3.21% | AXP | Schaeffer's | $91.25 | $88.32 | 4,620,175 | $408,053,856.00 |
| -3.25% | NVDA | Wealth Insider Alert | $292.28 | $282.78 | 8,552,445 | $2,418,460,397.10 |
| -3.28% | HON | The Street | $141.9 | $137.25 | 3,681,089 | $505,229,465.25 |
| -3.28% | HON | CNBC Breaking News | $141.9 | $137.25 | 3,681,089 | $505,229,465.25 |
| -3.29% | SQ | InvestorPlace | $65.14 | $63 | 10,042,418 | $632,672,334.00 |
| -3.33% | LUMO | MarketBeat | $9.31 | $9 | 23,051 | $207,459.00 |
| -3.34% | F | The Online Investor | $5.09 | $4.92 | 82,660,057 | $406,687,480.44 |
| -3.34% | HTPRF | SmallCapRelations | $0.0688 | $0.0665 | 20,000 | $1,330.00 |
| -3.34% | HTPRF | StocksToBuyNow | $0.0688 | $0.0665 | 20,000 | $1,330.00 |
| -3.34% | HTPRF | NetworkNewsWire | $0.0688 | $0.0665 | 20,000 | $1,330.00 |
| -3.34% | HTPRF | QualityStocks | $0.0688 | $0.0665 | 20,000 | $1,330.00 |
| -3.35% | CNP | The Online Investor | $17.03 | $16.46 | 3,554,063 | $58,499,876.98 |
| -3.42% | NOW | Trading Tips | $351.54 | $339.51 | 2,449,831 | $831,742,122.81 |
| -3.42% | NOW | Schaeffer's | $351.54 | $339.51 | 2,449,831 | $831,742,122.81 |
| -3.42% | SYATF | SmallCapRelations | $0.1139 | $0.11 | 138,795 | $15,267.45 |
| -3.42% | SYATF | StocksToBuyNow | $0.1139 | $0.11 | 138,795 | $15,267.45 |
| -3.42% | SYATF | NetworkNewsWire | $0.1139 | $0.11 | 138,795 | $15,267.45 |
| -3.42% | SYATF | QualityStocks | $0.1139 | $0.11 | 138,795 | $15,267.45 |
| -3.43% | VVCIF | SmallCapRelations | $0.175 | $0.169 | 28,216 | $4,768.50 |
| -3.43% | VVCIF | StocksToBuyNow | $0.175 | $0.169 | 28,216 | $4,768.50 |
| -3.43% | VVCIF | NetworkNewsWire | $0.175 | $0.169 | 28,216 | $4,768.50 |
| -3.43% | VVCIF | QualityStocks | $0.175 | $0.169 | 28,216 | $4,768.50 |
| -3.44% | AMGN | CNBC Breaking News | $239.22 | $230.98 | 3,045,498 | $703,449,128.04 |
| -3.44% | AMGN | MarketBeat | $239.22 | $230.98 | 3,045,498 | $703,449,128.04 |
| -3.45% | CSCO | InvestorPlace | $42.38 | $40.92 | 22,095,255 | $904,137,834.60 |
| -3.45% | GS | Kiplinger Today | $183.42 | $177.1 | 2,650,183 | $469,347,409.30 |
| -3.45% | GS | Wealth Insider Alert | $183.42 | $177.1 | 2,650,183 | $469,347,409.30 |
| -3.46% | RP | MarketClub Analysis | $64.49 | $62.26 | 635,307 | $39,554,213.82 |
| -3.51% | TSN | StocksEarning | $62.19 | $60.01 | 2,774,759 | $166,513,287.59 |
| -3.54% | YMAB | MarketBeat | $33.58 | $32.39 | 138,621 | $4,489,934.19 |
| -3.55% | CHKP | Daily Trade Alert | $105.74 | $101.99 | 806,215 | $82,225,867.85 |
| -3.59% | IQ | Kiplinger Today | $16.97 | $16.36 | 6,470,853 | $105,863,155.08 |
| -3.61% | IDA | MarketBeat | $91.78 | $88.47 | 278,451 | $24,634,559.97 |
| -3.61% | COHR | InvestorPlace | $127.87 | $123.25 | 140,267 | $17,287,907.75 |
| -3.61% | ORHB | SmallCapRelations | $0.0415 | $0.04 | 1,316 | $52.64 |
| -3.61% | ORHB | StocksToBuyNow | $0.0415 | $0.04 | 1,316 | $52.64 |
| -3.61% | ORHB | NetworkNewsWire | $0.0415 | $0.04 | 1,316 | $52.64 |
| -3.61% | ORHB | QualityStocks | $0.0415 | $0.04 | 1,316 | $52.64 |
| -3.62% | STAG | InvestorPlace | $26.25 | $25.3 | 1,468,038 | $37,141,361.40 |
| -3.62% | STAG | The Online Investor | $26.25 | $25.3 | 1,468,038 | $37,141,361.40 |
| -3.65% | BEP | Kiplinger Today | $46.89 | $45.18 | 364,887 | $16,485,594.66 |
| -3.67% | CTLT | MarketClub Analysis | $69.15 | $66.61 | 1,331,908 | $88,718,391.88 |
| -3.71% | BNS | StockMarketWatch | $40.14 | $38.65 | 1,462,624 | $56,530,417.60 |
| -3.71% | STNE | Wealth Insider Alert | $26.38 | $25.4 | 1,990,561 | $50,560,249.40 |
| -3.72% | DFS | Kiplinger Today | $42.97 | $41.37 | 6,677,600 | $276,252,312.00 |
| -3.72% | DFS | Schaeffer's | $42.97 | $41.37 | 6,677,600 | $276,252,312.00 |
| -3.77% | WBA | InvestorPlace | $43.29 | $41.66 | 7,066,217 | $294,378,600.22 |
| -3.77% | CBRL | The Street | $97.4 | $93.73 | 509,156 | $47,723,191.88 |
| -3.83% | SBUX | Kiplinger Today | $76.73 | $73.79 | 11,216,703 | $827,680,514.37 |
| -3.85% | QCOM | InvestorPlace | $78.67 | $75.64 | 9,742,126 | $736,894,410.64 |
| -3.88% | MET | The Online Investor | $36.08 | $34.68 | 4,534,878 | $157,269,569.04 |
| -3.89% | CNPOF | SmallCapRelations | $0.61 | $0.5863 | 125,937 | $73,836.86 |
| -3.89% | CNPOF | StocksToBuyNow | $0.61 | $0.5863 | 125,937 | $73,836.86 |
| -3.89% | CNPOF | NetworkNewsWire | $0.61 | $0.5863 | 125,937 | $73,836.86 |
| -3.89% | CNPOF | QualityStocks | $0.61 | $0.5863 | 125,937 | $73,836.86 |
| -3.89% | BHF | Cabot Wealth | $25.71 | $24.71 | 1,017,948 | $25,153,495.08 |
| -3.91% | PRTK | StreetAuthority Daily | $4.09 | $3.93 | 544,933 | $2,141,586.69 |
| -4.03% | BAC | The Online Investor | $24.05 | $23.08 | 51,772,619 | $1,194,912,046.52 |
| -4.03% | BAC | Wealth Insider Alert | $24.05 | $23.08 | 51,772,619 | $1,194,912,046.52 |
| -4.04% | BABA | Kiplinger Today | $202.67 | $194.48 | 22,276,194 | $4,332,274,209.12 |
| -4.06% | ABMD | Trading Tips | $191.25 | $183.49 | 835,930 | $153,384,795.70 |
| -4.06% | ABMD | Trades Of The Day | $191.25 | $183.49 | 835,930 | $153,384,795.70 |
| -4.09% | NXPI | InvestorPlace | $99.57 | $95.5 | 2,799,904 | $267,390,832.00 |
| -4.13% | CNO | Cabot Wealth | $14.06 | $13.48 | 1,006,551 | $13,568,307.48 |
| -4.16% | QTNT | MarketClub Analysis | $9.255 | $8.87 | 1,280,731 | $11,360,083.97 |
| -4.18% | INTC | Kiplinger Today | $59.98 | $57.47 | 21,194,802 | $1,218,065,270.94 |
| -4.18% | INTC | InvestorPlace | $59.98 | $57.47 | 21,194,802 | $1,218,065,270.94 |
| -4.18% | PBA | InvestorPlace | $22.94 | $21.98 | 1,219,765 | $26,810,434.70 |
| -4.19% | FCX | The Online Investor | $8.83 | $8.46 | 25,342,490 | $214,397,465.40 |
| -4.22% | HEBT | TradersPro | $9.72 | $9.31 | 22,636 | $210,741.16 |
| -4.23% | WMB | StocksEarning | $19.37 | $18.55 | 13,346,501 | $247,577,593.55 |
| -4.24% | YGYI | SmallCapRelations | $1.65 | $1.58 | 143,482 | $226,701.56 |
| -4.24% | YGYI | StocksToBuyNow | $1.65 | $1.58 | 143,482 | $226,701.56 |
| -4.24% | YGYI | NetworkNewsWire | $1.65 | $1.58 | 143,482 | $226,701.56 |
| -4.24% | YGYI | QualityStocks | $1.65 | $1.58 | 143,482 | $226,701.56 |
| -4.26% | RACE | StocksEarning | $155.62 | $148.99 | 512,793 | $76,401,029.07 |
| -4.30% | BEN | Cabot Wealth | $18.84 | $18.03 | 5,329,862 | $96,097,411.86 |
| -4.33% | STOR | Wealth Insider Alert | $20.07 | $19.2 | 3,527,647 | $67,730,822.40 |
| -4.38% | PLPRF | SmallCapRelations | $0.503019 | $0.481 | 22,524 | $10,834.04 |
| -4.38% | PLPRF | StocksToBuyNow | $0.503019 | $0.481 | 22,524 | $10,834.04 |
| -4.38% | PLPRF | NetworkNewsWire | $0.503019 | $0.481 | 22,524 | $10,834.04 |
| -4.38% | PLPRF | QualityStocks | $0.503019 | $0.481 | 22,524 | $10,834.04 |
| -4.39% | AAXN | InvestorPlace | $72.71 | $69.52 | 560,871 | $38,991,751.92 |
| -4.40% | PINS | InvestorPlace | $20.66 | $19.75 | 9,313,995 | $183,951,401.25 |
| -4.41% | GE | Kiplinger Today | $6.8 | $6.5 | 120,376,502 | $782,447,263.00 |
| -4.41% | GE | FreeRealTime | $6.8 | $6.5 | 120,376,502 | $782,447,263.00 |
| -4.41% | GE | Wealth Insider Alert | $6.8 | $6.5 | 120,376,502 | $782,447,263.00 |
| -4.44% | SPOT | MarketClub Analysis | $151.57 | $144.84 | 2,047,672 | $296,584,812.48 |
| -4.44% | KSS | The Online Investor | $18.46 | $17.64 | 8,493,859 | $149,831,672.76 |
| -4.44% | MMEDF | InvestorPlace | $0.45 | $0.43 | 554,077 | $238,253.11 |
| -4.49% | MAIN | The Online Investor | $26.08 | $24.91 | 643,627 | $16,032,748.57 |
| -4.49% | BG | Kiplinger Today | $39.67 | $37.89 | 1,001,875 | $37,961,043.75 |
| -4.54% | ZTO | Kiplinger Today | $29.76 | $28.41 | 1,277,482 | $36,293,263.62 |
| -4.54% | PRU | The Online Investor | $62.37 | $59.54 | 2,569,322 | $152,977,431.88 |
| -4.57% | HCA | The Online Investor | $109.88 | $104.86 | 1,850,673 | $194,061,570.78 |
| -4.61% | CANSF | SmallCapRelations | $0.3145 | $0.3 | 5,500 | $1,650.00 |
| -4.61% | CANSF | StocksToBuyNow | $0.3145 | $0.3 | 5,500 | $1,650.00 |
| -4.61% | CANSF | NetworkNewsWire | $0.3145 | $0.3 | 5,500 | $1,650.00 |
| -4.61% | CANSF | QualityStocks | $0.3145 | $0.3 | 5,500 | $1,650.00 |
| -4.62% | JCAP | TradersPro | $13.2 | $12.59 | 238,308 | $3,000,297.72 |
| -4.64% | HNI | Kiplinger Today | $24.34 | $23.21 | 291,140 | $6,757,359.40 |
| -4.68% | TTD | InvestorPlace | $292.58 | $278.9 | 2,363,123 | $659,075,004.70 |
| -4.72% | KRE | Schaeffer's | $38.13 | $36.33 | 8,242,826 | $299,461,868.58 |
| -4.73% | CAT | InvestorPlace | $116.38 | $110.88 | 3,960,387 | $439,127,710.56 |
| -4.76% | MESO | MarketClub Analysis | $11.14 | $10.61 | 751,241 | $7,970,667.01 |
| -4.76% | CLWD | SmallCapRelations | $0.0021 | $0.002 | 4,682,421 | $9,364.84 |
| -4.76% | CLWD | StocksToBuyNow | $0.0021 | $0.002 | 4,682,421 | $9,364.84 |
| -4.76% | CLWD | NetworkNewsWire | $0.0021 | $0.002 | 4,682,421 | $9,364.84 |
| -4.76% | CLWD | QualityStocks | $0.0021 | $0.002 | 4,682,421 | $9,364.84 |
| -4.79% | AMD | Trades Of The Day | $52.39 | $49.88 | 69,562,656 | $3,469,785,281.28 |
| -4.82% | GILD | The Street | $84 | $79.95 | 34,498,101 | $2,758,123,174.95 |
| -4.82% | GILD | CNBC Breaking News | $84 | $79.95 | 34,498,101 | $2,758,123,174.95 |
| -4.82% | MDXG | TradersPro | $3.94 | $3.75 | 137,845 | $516,918.75 |
| -4.86% | HLT | InvestorPlace | $75.71 | $72.03 | 3,693,407 | $266,036,106.21 |
| -4.86% | HLT | The Online Investor | $75.71 | $72.03 | 3,693,407 | $266,036,106.21 |
| -4.86% | SWKS | StocksEarning | $103.88 | $98.83 | 2,358,906 | $233,130,679.98 |
| -4.88% | ALG | MarketBeat | $98.44 | $93.64 | 67,892 | $6,357,406.88 |
| -4.99% | BNTX | InvestorPlace | $47.48 | $45.11 | 874,577 | $39,452,168.47 |
| -5.02% | LVS | The Online Investor | $48.02 | $45.61 | 5,476,306 | $249,774,316.66 |
| -5.05% | PRFT | TradersPro | $34.83 | $33.07 | 368,643 | $12,191,024.01 |
| -5.06% | OGI | SmallCapRelations | $1.58 | $1.5 | 4,272,876 | $6,409,314.00 |
| -5.06% | OGI | StocksToBuyNow | $1.58 | $1.5 | 4,272,876 | $6,409,314.00 |
| -5.06% | OGI | NetworkNewsWire | $1.58 | $1.5 | 4,272,876 | $6,409,314.00 |
| -5.06% | OGI | QualityStocks | $1.58 | $1.5 | 4,272,876 | $6,409,314.00 |
| -5.07% | OSTK | MarketClub Analysis | $12.62 | $11.98 | 4,762,687 | $57,056,990.26 |
| -5.13% | CVNA | InvestorPlace | $80.11 | $76 | 2,770,388 | $210,549,488.00 |
| -5.16% | SHAK | StocksEarning | $54.51 | $51.7 | 1,934,888 | $100,033,709.60 |
| -5.18% | FGEN | MarketBeat | $36.89 | $34.98 | 716,806 | $25,073,873.88 |
| -5.21% | PLCE | The Street | $29.56 | $28.02 | 620,569 | $17,388,343.38 |
| -5.23% | NLSN | Trading Tips | $14.73 | $13.96 | 4,044,863 | $56,466,287.48 |
| -5.23% | NLSN | Schaeffer's | $14.73 | $13.96 | 4,044,863 | $56,466,287.48 |
| -5.34% | DRI | The Online Investor | $73.79 | $69.85 | 3,467,699 | $242,218,775.15 |
| -5.35% | EQH | Cabot Wealth | $18.32 | $17.34 | 3,069,020 | $53,216,806.80 |
| -5.38% | VKTX | MarketBeat | $5.76 | $5.45 | 1,667,498 | $9,087,864.10 |
| -5.39% | ALGN | The Street | $214.85 | $203.26 | 1,341,830 | $272,740,365.80 |
| -5.42% | SYF | Wealth Insider Alert | $19.57 | $18.51 | 8,218,547 | $152,125,304.97 |
| -5.42% | BA | FreeRealTime | $141.02 | $133.37 | 36,613,106 | $4,883,089,947.22 |
| -5.42% | BA | The Online Investor | $141.02 | $133.37 | 36,613,106 | $4,883,089,947.22 |
| -5.52% | SGLB | SmallCapRelations | $2.41 | $2.2769 | 191,144 | $435,215.77 |
| -5.52% | SGLB | StocksToBuyNow | $2.41 | $2.2769 | 191,144 | $435,215.77 |
| -5.52% | SGLB | NetworkNewsWire | $2.41 | $2.2769 | 191,144 | $435,215.77 |
| -5.52% | SGLB | QualityStocks | $2.41 | $2.2769 | 191,144 | $435,215.77 |
| -5.64% | AA | The Street | $8.15 | $7.69 | 9,065,295 | $69,712,118.55 |
| -5.67% | LTC | InvestorPlace | $35.6 | $33.58 | 298,990 | $10,040,084.20 |
| -5.68% | EMR | The Online Investor | $57.03 | $53.79 | 4,095,948 | $220,321,042.92 |
| -5.70% | O | InvestorPlace | $54.92 | $51.79 | 2,830,538 | $146,593,563.02 |
| -5.71% | RTX | The Street | $64.81 | $61.11 | 13,680,388 | $836,008,510.68 |
| -5.77% | HPE | Kiplinger Today | $10.06 | $9.48 | 6,454,182 | $61,185,645.36 |
| -5.84% | TGODF | SmallCapRelations | $0.1934 | $0.1821 | 494,944 | $90,129.30 |
| -5.84% | TGODF | StocksToBuyNow | $0.1934 | $0.1821 | 494,944 | $90,129.30 |
| -5.84% | TGODF | NetworkNewsWire | $0.1934 | $0.1821 | 494,944 | $90,129.30 |
| -5.84% | TGODF | QualityStocks | $0.1934 | $0.1821 | 494,944 | $90,129.30 |
| -5.91% | EDU | Kiplinger Today | $127.66 | $120.11 | 1,560,401 | $187,419,764.11 |
| -5.95% | ROKU | InvestorPlace | $121.23 | $114.02 | 9,717,854 | $1,108,029,713.08 |
| -5.96% | JWN | The Online Investor | $18.78 | $17.66 | 4,470,705 | $78,952,650.30 |
| -6.02% | AIG | Cabot Wealth | $25.43 | $23.9 | 6,409,980 | $153,198,522.00 |
| -6.02% | AIG | StocksEarning | $25.43 | $23.9 | 6,409,980 | $153,198,522.00 |
| -6.04% | AR | The Online Investor | $2.98 | $2.8 | 11,878,895 | $33,260,906.00 |
| -6.05% | TME | Kiplinger Today | $11.41 | $10.72 | 10,418,834 | $111,689,900.48 |
| -6.19% | EOG | GorillaTrades | $47.51 | $44.57 | 5,699,284 | $254,017,087.88 |
| -6.21% | UBER | InvestorPlace | $30.27 | $28.39 | 19,290,192 | $547,648,550.88 |
| -6.24% | GM | Daily Trade Alert | $22.29 | $20.9 | 17,874,488 | $373,576,799.20 |
| -6.24% | GM | The Online Investor | $22.29 | $20.9 | 17,874,488 | $373,576,799.20 |
| -6.25% | MCOA | SmallCapRelations | $0.008 | $0.0075 | 9,917,145 | $74,378.59 |
| -6.25% | MCOA | StocksToBuyNow | $0.008 | $0.0075 | 9,917,145 | $74,378.59 |
| -6.25% | MCOA | NetworkNewsWire | $0.008 | $0.0075 | 9,917,145 | $74,378.59 |
| -6.25% | MCOA | QualityStocks | $0.008 | $0.0075 | 9,917,145 | $74,378.59 |
| -6.31% | INMB | SmallCapRelations | $5.0698 | $4.75 | 65,094 | $309,196.50 |
| -6.31% | INMB | StocksToBuyNow | $5.0698 | $4.75 | 65,094 | $309,196.50 |
| -6.31% | INMB | NetworkNewsWire | $5.0698 | $4.75 | 65,094 | $309,196.50 |
| -6.31% | INMB | QualityStocks | $5.0698 | $4.75 | 65,094 | $309,196.50 |
| -6.31% | CRUS | StocksEarning | $75.6 | $70.83 | 729,315 | $51,657,381.45 |
| -6.33% | MTSI | MarketClub Analysis | $30.66 | $28.72 | 905,023 | $25,992,260.56 |
| -6.36% | EPR | The Online Investor | $29.42 | $27.55 | 2,247,024 | $61,905,511.20 |
| -6.36% | SLB | The Online Investor | $16.82 | $15.75 | 18,752,141 | $295,346,220.75 |
| -6.38% | MSA | TradersPro | $112.53 | $105.35 | 329,887 | $34,753,595.45 |
| -6.46% | PAA | InvestorPlace | $8.83 | $8.26 | 6,203,413 | $51,240,191.38 |
| -6.46% | LUV | Schaeffer's | $31.25 | $29.23 | 36,353,790 | $1,062,621,281.70 |
| -6.48% | MOBL | MarketClub Analysis | $5.09 | $4.76 | 886,301 | $4,218,792.76 |
| -6.60% | HOG | Schaeffer's | $21.83 | $20.39 | 3,535,612 | $72,091,128.68 |
| -6.64% | NUS | Kiplinger Today | $29.21 | $27.27 | 688,078 | $18,763,887.06 |
| -6.65% | NBR | MarketClub Analysis | $14.73 | $13.75 | 1,014,367 | $13,947,546.25 |
| -6.68% | CNQ | MarketBeat | $16.76 | $15.64 | 4,089,728 | $63,963,345.92 |
| -6.76% | FDX | InvestorPlace | $126.77 | $118.2 | 3,141,832 | $371,364,542.40 |
| -6.79% | WB | Kiplinger Today | $37.53 | $34.98 | 1,905,609 | $66,658,202.82 |
| -6.81% | MAR | InvestorPlace | $90.94 | $84.75 | 4,234,307 | $358,857,518.25 |
| -6.81% | MAR | The Online Investor | $90.94 | $84.75 | 4,234,307 | $358,857,518.25 |
| -6.90% | HUYA | Kiplinger Today | $16.23 | $15.11 | 3,353,719 | $50,674,694.09 |
| -6.91% | DAL | CNBC Breaking News | $25.91 | $24.12 | 45,146,130 | $1,088,924,655.60 |
| -6.91% | DAL | The Online Investor | $25.91 | $24.12 | 45,146,130 | $1,088,924,655.60 |
| -6.91% | DAL | Wealth Insider Alert | $25.91 | $24.12 | 45,146,130 | $1,088,924,655.60 |
| -7.02% | ET | Schaeffer's | $8.4 | $7.81 | 37,299,730 | $291,310,891.30 |
| -7.03% | COP | GorillaTrades | $42.1 | $39.14 | 9,256,689 | $362,306,807.46 |
| -7.05% | CVM | MarketClub Analysis | $17.6 | $16.36 | 1,093,099 | $17,883,099.64 |
| -7.17% | XOM | Kiplinger Today | $46.47 | $43.14 | 35,399,315 | $1,527,126,449.10 |
| -7.17% | XOM | The Street | $46.47 | $43.14 | 35,399,315 | $1,527,126,449.10 |
| -7.37% | RCON | BUYINS.NET | $3.8 | $3.52 | 693,600 | $2,441,472.00 |
| -7.37% | ADS | The Online Investor | $50.07 | $46.38 | 1,961,517 | $90,975,158.46 |
| -7.39% | DXC | Kiplinger Today | $18.13 | $16.79 | 2,313,590 | $38,845,176.10 |
| -7.41% | ATH | Cabot Wealth | $27 | $25 | 1,543,767 | $38,594,175.00 |
| -7.50% | TER | Wealth Insider Alert | $62.54 | $57.85 | 3,333,279 | $192,830,190.15 |
| -7.50% | SLG | The Online Investor | $53.05 | $49.07 | 1,217,302 | $59,733,009.14 |
| -7.52% | DOW | Schaeffer's | $36.69 | $33.93 | 8,709,271 | $295,505,565.03 |
| -7.52% | DOW | Wealth Insider Alert | $36.69 | $33.93 | 8,709,271 | $295,505,565.03 |
| -7.54% | BYND | InvestorPlace | $98.99 | $91.53 | 6,558,425 | $600,292,640.25 |
| -7.54% | BYND | Schaeffer's | $98.99 | $91.53 | 6,558,425 | $600,292,640.25 |
| -7.60% | AMZN | Kiplinger Today | $2474 | $2286.04 | 9,772,605 | $22,340,565,934.20 |
| -7.60% | AMZN | InvestorPlace | $2474 | $2286.04 | 9,772,605 | $22,340,565,934.20 |
| -7.60% | AMZN | Investopedia | $2474 | $2286.04 | 9,772,605 | $22,340,565,934.20 |
| -7.60% | AMZN | The Street | $2474 | $2286.04 | 9,772,605 | $22,340,565,934.20 |
| -7.60% | AMZN | GorillaTrades | $2474 | $2286.04 | 9,772,605 | $22,340,565,934.20 |
| -7.60% | AMZN | Trades Of The Day | $2474 | $2286.04 | 9,772,605 | $22,340,565,934.20 |
| -7.60% | AMZN | Wealth Insider Alert | $2474 | $2286.04 | 9,772,605 | $22,340,565,934.20 |
| -7.92% | CNA | Cabot Wealth | $31.58 | $29.08 | 318,515 | $9,262,416.20 |
| -8.16% | LABU | Schaeffer's | $36.9 | $33.89 | 2,888,677 | $97,897,263.53 |
| -8.19% | OXY | Kiplinger Today | $16.6 | $15.24 | 36,902,354 | $562,391,874.96 |
| -8.19% | OXY | Daily Trade Alert | $16.6 | $15.24 | 36,902,354 | $562,391,874.96 |
| -8.19% | OXY | The Online Investor | $16.6 | $15.24 | 36,902,354 | $562,391,874.96 |
| -8.21% | BILI | Kiplinger Today | $27.39 | $25.14 | 7,351,549 | $184,817,941.86 |
| -8.43% | LNC | Cabot Wealth | $35.47 | $32.48 | 1,857,227 | $60,322,732.96 |
| -8.53% | M | The Online Investor | $5.86 | $5.36 | 34,684,221 | $185,907,424.56 |
| -8.70% | PDCO | Kiplinger Today | $18.28 | $16.69 | 1,456,049 | $24,301,457.81 |
| -8.86% | JMDA | SmallCapRelations | $2.37 | $2.16 | 300 | $648.00 |
| -8.86% | JMDA | StocksToBuyNow | $2.37 | $2.16 | 300 | $648.00 |
| -8.86% | JMDA | NetworkNewsWire | $2.37 | $2.16 | 300 | $648.00 |
| -8.86% | JMDA | QualityStocks | $2.37 | $2.16 | 300 | $648.00 |
| -9.12% | FEYE | Schaeffer's | $11.51 | $10.46 | 4,453,147 | $46,579,917.62 |
| -9.18% | RICK | InvestorPlace | $12.53 | $11.38 | 187,124 | $2,129,471.12 |
| -9.26% | PVH | The Online Investor | $49.23 | $44.67 | 1,910,499 | $85,341,990.33 |
| -9.31% | PSX | The Street | $73.17 | $66.36 | 6,626,638 | $439,743,697.68 |
| -9.82% | LYFT | InvestorPlace | $32.83 | $29.605 | 7,339,084 | $217,273,581.82 |
| -9.97% | SDC | Schaeffer's | $7.72 | $6.95 | 11,511,660 | $80,006,037.00 |
| -10.01% | UAL | The Street | $29.58 | $26.62 | 47,710,309 | $1,270,048,425.58 |
| -10.01% | UAL | CNBC Breaking News | $29.58 | $26.62 | 47,710,309 | $1,270,048,425.58 |
| -10.01% | UAL | Wealth Insider Alert | $29.58 | $26.62 | 47,710,309 | $1,270,048,425.58 |
| -10.13% | MRO | FreeRealTime | $6.12 | $5.5 | 37,538,048 | $206,459,264.00 |
| -10.13% | MRO | GorillaTrades | $6.12 | $5.5 | 37,538,048 | $206,459,264.00 |
| -10.13% | MRO | Trading Tips | $6.12 | $5.5 | 37,538,048 | $206,459,264.00 |
| -10.13% | MRO | Schaeffer's | $6.12 | $5.5 | 37,538,048 | $206,459,264.00 |
| -10.19% | EVSI | TradersPro | $8.05 | $7.23 | 39,206 | $283,459.38 |
| -10.30% | TSLA | Trades Of The Day | $781.88 | $701.32 | 32,531,807 | $22,815,206,885.24 |
| -10.30% | TSLA | Schaeffer's | $781.88 | $701.32 | 32,531,807 | $22,815,206,885.24 |
| -10.32% | ORN | TradersPro | $2.52 | $2.26 | 242,294 | $547,584.44 |
| -10.39% | REPL | MarketClub Analysis | $18.09 | $16.21 | 642,683 | $10,417,891.43 |
| -10.62% | PERI | TradersPro | $4.99 | $4.46 | 528,328 | $2,356,342.88 |
| -10.81% | MGM | CNBC Breaking News | $16.83 | $15.01 | 27,992,613 | $420,169,121.13 |
| -11.41% | AAL | CNBC Breaking News | $12.01 | $10.64 | 99,441,398 | $1,058,056,474.72 |
| -11.53% | NWL | The Street | $13.88 | $12.28 | 6,781,057 | $83,271,379.96 |
| -12.15% | WDC | Schaeffer's | $46.08 | $40.48 | 25,139,144 | $1,017,632,549.12 |
| -12.39% | CCL | 24/7 Trader | $15.9 | $13.93 | 63,622,542 | $886,262,010.06 |
| -12.39% | CCL | The Online Investor | $15.9 | $13.93 | 63,622,542 | $886,262,010.06 |
| -12.74% | CPE | Schaeffer's | $0.9397 | $0.82 | 53,858,940 | $44,164,330.80 |
| -12.82% | FLR | FreeRealTime | $11.7 | $10.2 | 3,884,914 | $39,626,122.80 |
| -12.83% | RCL | 24/7 Trader | $46.77 | $40.77 | 20,273,753 | $826,560,909.81 |
| -12.96% | GGBXF | SmallCapRelations | $0.0517 | $0.045 | 240,267 | $10,812.02 |
| -12.96% | GGBXF | StocksToBuyNow | $0.0517 | $0.045 | 240,267 | $10,812.02 |
| -12.96% | GGBXF | NetworkNewsWire | $0.0517 | $0.045 | 240,267 | $10,812.02 |
| -12.96% | GGBXF | QualityStocks | $0.0517 | $0.045 | 240,267 | $10,812.02 |
| -13.33% | THC | StocksEarning | $20.18 | $17.49 | 2,522,433 | $44,117,353.17 |
| -13.76% | APA | The Online Investor | $13.08 | $11.28 | 24,359,528 | $274,775,475.84 |
| -14.55% | INO | InvestorPlace | $12.03 | $10.28 | 45,302,015 | $465,704,714.20 |
| -14.97% | HP | The Online Investor | $19.77 | $16.81 | 6,091,295 | $102,394,668.95 |
| -15.61% | NCLH | 24/7 Trader | $16.4 | $13.84 | 43,335,648 | $599,765,368.32 |
| -15.77% | MVES | SmallCapRelations | $0.013 | $0.01095 | 32,676 | $357.80 |
| -15.77% | MVES | StocksToBuyNow | $0.013 | $0.01095 | 32,676 | $357.80 |
| -15.77% | MVES | NetworkNewsWire | $0.013 | $0.01095 | 32,676 | $357.80 |
| -15.77% | MVES | QualityStocks | $0.013 | $0.01095 | 32,676 | $357.80 |
| -16.11% | XELA | QualityStocks | $0.355 | $0.2978 | 19,027,734 | $5,666,459.19 |
| -20.32% | ETST | SmallCapRelations | $0.031 | $0.0247 | 226,618 | $5,597.46 |
| -20.32% | ETST | StocksToBuyNow | $0.031 | $0.0247 | 226,618 | $5,597.46 |
| -20.32% | ETST | NetworkNewsWire | $0.031 | $0.0247 | 226,618 | $5,597.46 |
| -20.32% | ETST | QualityStocks | $0.031 | $0.0247 | 226,618 | $5,597.46 |
| -21.68% | AUKUF | MarketBeat | $14.3 | $11.2 | 2,850 | $31,920.00 |
| -21.85% | VPRB | SmallCapRelations | $0.01945 | $0.0152 | 34,218 | $520.11 |
| -21.85% | VPRB | StocksToBuyNow | $0.01945 | $0.0152 | 34,218 | $520.11 |
| -21.85% | VPRB | NetworkNewsWire | $0.01945 | $0.0152 | 34,218 | $520.11 |
| -21.85% | VPRB | QualityStocks | $0.01945 | $0.0152 | 34,218 | $520.11 |
| -23.29% | CDEV | Schaeffer's | $1.18 | $0.9052 | 34,870,011 | $31,564,333.96 |
| -25.82% | BRZL | Make Penny Stocks Great Again | $0.0517 | $0.03835 | 3,701,964 | $141,970.32 |
| -25.82% | BRZL | Epic Stock Picks | $0.0517 | $0.03835 | 3,701,964 | $141,970.32 |
| -25.82% | BRZL | Wolf of Penny Stocks | $0.0517 | $0.03835 | 3,701,964 | $141,970.32 |
| -38.05% | PHBI | QualityStocks | $0.113 | $0.07 | 1,407,681 | $98,537.67 |
| -38.05% | PHBI | StockWireNews | $0.113 | $0.07 | 1,407,681 | $98,537.67 |
| -38.05% | PHBI | Fierce Analyst | $0.113 | $0.07 | 1,407,681 | $98,537.67 |
| -38.05% | PHBI | Small Cap Firm | $0.113 | $0.07 | 1,407,681 | $98,537.67 |
| -87.50% | NSRI | SmallCapRelations | $0.4 | $0.05 | 586 | $29.30 |
| -87.50% | NSRI | StocksToBuyNow | $0.4 | $0.05 | 586 | $29.30 |
| -87.50% | NSRI | NetworkNewsWire | $0.4 | $0.05 | 586 | $29.30 |
| -87.50% | NSRI | QualityStocks | $0.4 | $0.05 | 586 | $29.30 |
Scroll within table to view more. Click symbol for detailed quote below.