| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 277.78% | MTUU | Damn Good Penny Picks | $0.045 | $0.17 | 18,024,883 | $3,064,230.11 |
| 277.78% | MTUU | Penny Picks | $0.045 | $0.17 | 18,024,883 | $3,064,230.11 |
| 70.76% | NVIV | StockMarketWatch | $7.9 | $13.49 | 3,062,239 | $41,309,604.11 |
| 70.76% | NVIV | MarketClub Analysis | $7.9 | $13.49 | 3,062,239 | $41,309,604.11 |
| 37.38% | KLMK | PoliticsAndMyPortfolio | $0.08 | $0.1099 | 1,071,183 | $117,723.01 |
| 34.62% | HCHC | StockMarketWatch | $5.17 | $6.96 | 3,634,985 | $25,299,495.60 |
| 34.62% | HCHC | MarketClub Analysis | $5.17 | $6.96 | 3,634,985 | $25,299,495.60 |
| 32.53% | MIHI | NetworkNewsWire | $0.0415 | $0.055 | 86,700 | $4,768.50 |
| 32.53% | MIHI | CannabisNewsWire | $0.0415 | $0.055 | 86,700 | $4,768.50 |
| 32.53% | MIHI | QualityStocks | $0.0415 | $0.055 | 86,700 | $4,768.50 |
| 29.03% | NANO | Barchart | $26.39 | $34.05 | 2,212,144 | $75,323,503.20 |
| 29.03% | NANO | StockMarketWatch | $26.39 | $34.05 | 2,212,144 | $75,323,503.20 |
| 29.03% | NANO | MarketBeat | $26.39 | $34.05 | 2,212,144 | $75,323,503.20 |
| 27.36% | FTR | InvestorPlace | $8.15 | $10.38 | 12,402,506 | $128,738,012.28 |
| 27.36% | FTR | MarketClub Analysis | $8.15 | $10.38 | 12,402,506 | $128,738,012.28 |
| 27.27% | USEL | QualityStocks | $0.11 | $0.14 | 1,000 | $140.00 |
| 23.08% | DTGI | QualityStocks | $0.325 | $0.4 | 4,008 | $1,603.20 |
| 22.47% | AQMS | MarketClub Analysis | $3.16 | $3.87 | 4,299,531 | $16,639,184.97 |
| 20.44% | MBUU | StockMarketWatch | $33.51 | $40.36 | 1,136,539 | $45,870,714.04 |
| 18.27% | ESND | MarketBeat | $7.61 | $9 | 1,097,801 | $9,880,209.00 |
| 17.64% | MTSI | Barchart | $17.52 | $20.61 | 5,687,566 | $117,220,735.26 |
| 17.64% | MTSI | StockMarketWatch | $17.52 | $20.61 | 5,687,566 | $117,220,735.26 |
| 17.32% | LFUS | Trading Concepts | $186.59 | $218.9 | 617,306 | $135,128,283.40 |
| 17.32% | LFUS | StockMarketWatch | $186.59 | $218.9 | 617,306 | $135,128,283.40 |
| 15.89% | SFLY | Barchart | $81.55 | $94.51 | 4,592,770 | $434,062,692.70 |
| 15.89% | SFLY | StockMarketWatch | $81.55 | $94.51 | 4,592,770 | $434,062,692.70 |
| 15.89% | SFLY | Schaeffer's | $81.55 | $94.51 | 4,592,770 | $434,062,692.70 |
| 15.89% | SFLY | MarketClub Analysis | $81.55 | $94.51 | 4,592,770 | $434,062,692.70 |
| 15.89% | SFLY | MarketBeat | $81.55 | $94.51 | 4,592,770 | $434,062,692.70 |
| 14.55% | ANW | StockMarketWatch | $2.75 | $3.15 | 3,188,415 | $10,043,507.25 |
| 14.17% | CRAY | Barchart | $24.35 | $27.8 | 2,246,124 | $62,442,247.20 |
| 14.17% | CRAY | MarketBeat | $24.35 | $27.8 | 2,246,124 | $62,442,247.20 |
| 14.04% | ENPH | StreetInsider | $4.06 | $4.63 | 3,267,013 | $15,126,270.19 |
| 14.04% | ENPH | MarketBeat | $4.06 | $4.63 | 3,267,013 | $15,126,270.19 |
| 13.66% | W | Trading Concepts | $65.17 | $74.07 | 7,212,527 | $534,231,874.89 |
| 13.66% | W | StocksEarning | $65.17 | $74.07 | 7,212,527 | $534,231,874.89 |
| 13.66% | W | StockMarketWatch | $65.17 | $74.07 | 7,212,527 | $534,231,874.89 |
| 13.35% | DNOW | MarketClub Analysis | $12.21 | $13.84 | 4,984,152 | $68,980,663.68 |
| 13.30% | PRVCF | NetworkNewsWire | $0.19065 | $0.216 | 5,430 | $1,172.88 |
| 13.30% | PRVCF | CannabisNewsWire | $0.19065 | $0.216 | 5,430 | $1,172.88 |
| 13.30% | PRVCF | QualityStocks | $0.19065 | $0.216 | 5,430 | $1,172.88 |
| 13.30% | PRVCF | SeriousTraders | $0.19065 | $0.216 | 5,430 | $1,172.88 |
| 13.08% | USM | Trades Of The Day | $34.02 | $38.47 | 317,737 | $12,223,342.39 |
| 13.08% | USM | MarketBeat | $34.02 | $38.47 | 317,737 | $12,223,342.39 |
| 11.96% | ETST | Trader Power News | $0.7949 | $0.89 | 9,475 | $8,432.75 |
| 11.96% | ETST | NetworkNewsWire | $0.7949 | $0.89 | 9,475 | $8,432.75 |
| 11.96% | ETST | MissionIR | $0.7949 | $0.89 | 9,475 | $8,432.75 |
| 11.96% | ETST | CannabisNewsWire | $0.7949 | $0.89 | 9,475 | $8,432.75 |
| 11.96% | ETST | QualityStocks | $0.7949 | $0.89 | 9,475 | $8,432.75 |
| 11.11% | LITE | StocksEarning | $52.65 | $58.5 | 4,976,468 | $291,123,378.00 |
| 11.11% | LITE | StockMarketWatch | $52.65 | $58.5 | 4,976,468 | $291,123,378.00 |
| 10.61% | HVT | StreetInsider | $17.9 | $19.8 | 196,685 | $3,894,363.00 |
| 10.60% | EIGI | MarketBeat | $7.55 | $8.35 | 2,107,585 | $17,598,334.75 |
| 10.36% | SIGA | StockMarketWatch | $5.89 | $6.5 | 527,309 | $3,427,508.50 |
| 9.71% | THC | Schaeffer's | $28.52 | $31.29 | 7,677,125 | $240,217,241.25 |
| 9.71% | THC | MarketClub Analysis | $28.52 | $31.29 | 7,677,125 | $240,217,241.25 |
| 9.50% | INSM | Market Intelligence Center Alert | $25.04 | $27.42 | 1,701,901 | $46,666,125.42 |
| 8.83% | TDS | MarketBeat | $25.14 | $27.36 | 1,252,557 | $34,269,959.52 |
| 7.97% | GLUU | MarketClub Analysis | $4.39 | $4.74 | 7,832,297 | $37,125,087.78 |
| 7.97% | GLUU | MarketBeat | $4.39 | $4.74 | 7,832,297 | $37,125,087.78 |
| 7.93% | KPIFF | Penny Stock Titans | $0.25 | $0.26982 | 461,129 | $124,421.83 |
| 7.93% | KPIFF | MegaPennyStocks | $0.25 | $0.26982 | 461,129 | $124,421.83 |
| 7.92% | FIVN | MarketBeat | $30.06 | $32.44 | 1,681,042 | $54,533,002.48 |
| 7.72% | ASH | Market Intelligence Center Alert | $66.19 | $71.3 | 1,911,619 | $136,298,434.70 |
| 7.29% | ZEN | MarketClub Analysis | $48.58 | $52.12 | 3,909,326 | $203,754,071.12 |
| 7.15% | RRR | MarketBeat | $30.2 | $32.36 | 3,310,351 | $107,122,958.36 |
| 7.15% | RRR | Wealth Insider Alert | $30.2 | $32.36 | 3,310,351 | $107,122,958.36 |
| 6.96% | BRVVF | NetworkNewsWire | $0.204 | $0.2182 | 11,550 | $2,520.21 |
| 6.84% | HEAR | Zacks | $5.26 | $5.62 | 730,251 | $4,104,010.62 |
| 6.76% | EVTC | Trades Of The Day | $18.5 | $19.75 | 4,907,463 | $96,922,394.25 |
| 6.76% | EVTC | MarketClub Analysis | $18.5 | $19.75 | 4,907,463 | $96,922,394.25 |
| 6.76% | EVTC | MarketBeat | $18.5 | $19.75 | 4,907,463 | $96,922,394.25 |
| 6.65% | HFC | StocksEarning | $60.46 | $64.48 | 4,856,667 | $313,157,888.16 |
| 6.65% | HFC | MarketClub Analysis | $60.46 | $64.48 | 4,856,667 | $313,157,888.16 |
| 6.51% | APTV | The Street | $84.53 | $90.03 | 3,383,486 | $304,615,244.58 |
| 6.01% | SEAS | MarketClub Analysis | $15.47 | $16.4 | 4,429,943 | $72,651,065.20 |
| 6.01% | SEAS | MarketBeat | $15.47 | $16.4 | 4,429,943 | $72,651,065.20 |
| 5.72% | SPR | StocksEarning | $79.35 | $83.89 | 2,272,194 | $190,614,354.66 |
| 5.26% | BSTN | Small Cap Firm | $0.0095 | $0.01 | 11,881,179 | $118,811.79 |
| 5.22% | TZOO | PoliticsAndMyPortfolio | $12.45 | $13.1 | 384,795 | $5,040,814.50 |
| 5.10% | CDW | Trading Concepts | $72.37 | $76.06 | 2,244,866 | $170,744,507.96 |
| 5.08% | OCN | MarketClub Analysis | $4.13 | $4.34 | 4,921,644 | $21,359,934.96 |
| 5.08% | MGEN | Kiplinger Today | $6.89 | $7.24 | 149,709 | $1,083,893.16 |
| 5.07% | BRKS | Barchart | $25.66 | $26.96 | 1,047,701 | $28,246,018.96 |
| 5.02% | GRMN | Trading Concepts | $58.99 | $61.95 | 2,648,358 | $164,065,778.10 |
| 5.02% | GRMN | StocksEarning | $58.99 | $61.95 | 2,648,358 | $164,065,778.10 |
| 4.77% | VSTM | MarketBeat | $4.19 | $4.39 | 1,873,400 | $8,224,226.00 |
| 4.76% | BMNM | QualityStocks | $2.1 | $2.2 | 6,300 | $13,860.00 |
| 4.76% | SSOF | NetworkNewsWire | $0.0105 | $0.011 | 5,795,486 | $63,750.35 |
| 4.76% | SSOF | QualityStocks | $0.0105 | $0.011 | 5,795,486 | $63,750.35 |
| 4.66% | LDSYF | QualityStocks | $0.5733 | $0.6 | 57,924 | $34,754.40 |
| 4.63% | IMAX | MarketBeat | $21.6 | $22.6 | 1,221,893 | $27,614,781.80 |
| 4.59% | ZENO | NetworkNewsWire | $0.3875 | $0.4053 | 34,865 | $14,130.78 |
| 4.59% | ZENO | QualityStocks | $0.3875 | $0.4053 | 34,865 | $14,130.78 |
| 4.43% | ACRE | MarketBeat | $12.41 | $12.96 | 368,604 | $4,777,107.84 |
| 4.42% | AAPL | Kiplinger Today | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | StreetInsider | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | The Street | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | Zacks | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | Market Intelligence Center Alert | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | Barchart | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | Trades Of The Day | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | Schaeffer's | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.42% | AAPL | MarketBeat | $169.1 | $176.57 | 66,112,826 | $11,673,541,686.82 |
| 4.38% | SDEV | QualityStocks | $0.16 | $0.167 | 12,200 | $2,037.40 |
| 4.24% | LIBFF | NetworkNewsWire | $0.2641 | $0.2753 | 111,427 | $30,675.85 |
| 4.24% | LIBFF | CannabisNewsWire | $0.2641 | $0.2753 | 111,427 | $30,675.85 |
| 4.24% | LIBFF | QualityStocks | $0.2641 | $0.2753 | 111,427 | $30,675.85 |
| 4.23% | IIVI | MarketBeat | $41.35 | $43.1 | 1,288,385 | $55,529,393.50 |
| 4.05% | BGFV | Barchart | $8.65 | $9 | 967,810 | $8,710,290.00 |
| 4.03% | MPC | The Street | $72.9 | $75.84 | 13,317,446 | $1,009,995,104.64 |
| 4.00% | DRNE | QualityStocks | $0.7 | $0.728 | 14,870 | $10,825.36 |
| 3.83% | CECO | StockMarketWatch | $12.78 | $13.27 | 474,295 | $6,293,894.65 |
| 3.82% | ANDV | The Street | $133.48 | $138.58 | 4,617,140 | $639,843,261.20 |
| 3.82% | ANDV | MarketClub Analysis | $133.48 | $138.58 | 4,617,140 | $639,843,261.20 |
| 3.81% | HFWA | MarketBeat | $30.15 | $31.3 | 259,818 | $8,132,303.40 |
| 3.75% | JCP | Kiplinger Today | $2.93 | $3.04 | 10,240,236 | $31,130,317.44 |
| 3.74% | RDWR | Trading Concepts | $22.18 | $23.01 | 296,108 | $6,813,445.08 |
| 3.70% | HCLP | The Street | $12.15 | $12.6 | 2,507,199 | $31,590,707.40 |
| 3.68% | QMCQF | NetworkNewsWire | $0.3945 | $0.409 | 93,819 | $38,371.97 |
| 3.68% | QMCQF | QualityStocks | $0.3945 | $0.409 | 93,819 | $38,371.97 |
| 3.68% | QMCQF | SeriousTraders | $0.3945 | $0.409 | 93,819 | $38,371.97 |
| 3.64% | HMMR | Trader Power News | $2.75 | $2.85 | 5,100 | $14,535.00 |
| 3.64% | HMMR | NetworkNewsWire | $2.75 | $2.85 | 5,100 | $14,535.00 |
| 3.64% | HMMR | MissionIR | $2.75 | $2.85 | 5,100 | $14,535.00 |
| 3.64% | HMMR | QualityStocks | $2.75 | $2.85 | 5,100 | $14,535.00 |
| 3.64% | HMMR | SeriousTraders | $2.75 | $2.85 | 5,100 | $14,535.00 |
| 3.57% | DQ | Zacks | $52.45 | $54.32 | 209,168 | $11,362,005.76 |
| 3.55% | CGOOF | QualityStocks | $2.7233 | $2.82 | 8,388 | $23,654.16 |
| 3.51% | NI | Trading Concepts | $24.52 | $25.38 | 7,217,336 | $183,175,987.68 |
| 3.51% | NI | MarketClub Analysis | $24.52 | $25.38 | 7,217,336 | $183,175,987.68 |
| 3.50% | EAT | MarketBeat | $44.87 | $46.44 | 2,482,326 | $115,279,219.44 |
| 3.48% | CRUUF | StockOnion | $0.702 | $0.7264 | 25,351 | $18,414.97 |
| 3.42% | DJACF | Trader Power News | $1.17 | $1.21 | 58,943 | $71,321.03 |
| 3.42% | DJACF | NetworkNewsWire | $1.17 | $1.21 | 58,943 | $71,321.03 |
| 3.42% | DJACF | MissionIR | $1.17 | $1.21 | 58,943 | $71,321.03 |
| 3.42% | DJACF | CannabisNewsWire | $1.17 | $1.21 | 58,943 | $71,321.03 |
| 3.42% | DJACF | QualityStocks | $1.17 | $1.21 | 58,943 | $71,321.03 |
| 3.41% | ZNGA | Trading Concepts | $3.52 | $3.64 | 12,757,440 | $46,437,081.60 |
| 3.41% | ZNGA | StocksEarning | $3.52 | $3.64 | 12,757,440 | $46,437,081.60 |
| 3.40% | QRVO | Trading Concepts | $71.8 | $74.24 | 3,658,966 | $271,641,635.84 |
| 3.40% | QRVO | StocksEarning | $71.8 | $74.24 | 3,658,966 | $271,641,635.84 |
| 3.40% | QRVO | MarketClub Analysis | $71.8 | $74.24 | 3,658,966 | $271,641,635.84 |
| 3.19% | REFG | NetworkNewsWire | $0.0407 | $0.042 | 230,905 | $9,698.01 |
| 3.19% | REFG | CannabisNewsWire | $0.0407 | $0.042 | 230,905 | $9,698.01 |
| 3.19% | REFG | QualityStocks | $0.0407 | $0.042 | 230,905 | $9,698.01 |
| 3.17% | AFTM | NetworkNewsWire | $0.063 | $0.065 | 504,399 | $32,785.94 |
| 3.17% | AFTM | QualityStocks | $0.063 | $0.065 | 504,399 | $32,785.94 |
| 3.14% | GRUB | MarketBeat | $92.65 | $95.56 | 2,322,127 | $221,902,456.12 |
| 3.11% | SPOT | StreetInsider | $164.88 | $170 | 6,798,241 | $1,155,700,970.00 |
| 3.11% | SPOT | Zacks | $164.88 | $170 | 6,798,241 | $1,155,700,970.00 |
| 3.11% | SPOT | MarketClub Analysis | $164.88 | $170 | 6,798,241 | $1,155,700,970.00 |
| 3.11% | SPOT | MarketBeat | $164.88 | $170 | 6,798,241 | $1,155,700,970.00 |
| 3.09% | MA | InvestorPlace | $180.25 | $185.82 | 9,925,055 | $1,844,273,720.10 |
| 3.09% | MA | Trading Concepts | $180.25 | $185.82 | 9,925,055 | $1,844,273,720.10 |
| 3.09% | MA | StocksEarning | $180.25 | $185.82 | 9,925,055 | $1,844,273,720.10 |
| 3.09% | MA | Zacks | $180.25 | $185.82 | 9,925,055 | $1,844,273,720.10 |
| 3.09% | MA | MarketClub Analysis | $180.25 | $185.82 | 9,925,055 | $1,844,273,720.10 |
| 3.04% | BB | Kiplinger Today | $10.53 | $10.85 | 6,254,634 | $67,862,778.90 |
| 2.94% | ECA | MarketClub Analysis | $12.57 | $12.94 | 11,225,187 | $145,253,919.78 |
| 2.94% | COMM | MarketBeat | $27.59 | $28.4 | 4,516,112 | $128,257,580.80 |
| 2.74% | ADP | Kiplinger Today | $118.8 | $122.06 | 5,322,208 | $649,628,708.48 |
| 2.74% | ADP | StocksEarning | $118.8 | $122.06 | 5,322,208 | $649,628,708.48 |
| 2.74% | ADP | MarketClub Analysis | $118.8 | $122.06 | 5,322,208 | $649,628,708.48 |
| 2.70% | RIGL | MarketBeat | $3.7 | $3.8 | 3,845,171 | $14,611,649.80 |
| 2.67% | FET | MarketBeat | $13.1 | $13.45 | 2,273,252 | $30,575,239.40 |
| 2.64% | BLCM | Kiplinger Today | $6.81 | $6.99 | 526,319 | $3,678,969.81 |
| 2.55% | RESN | Kiplinger Today | $4.31 | $4.42 | 411,822 | $1,820,253.24 |
| 2.53% | SMMT | MarketBeat | $13.42 | $13.76 | 40,906 | $562,866.56 |
| 2.48% | OAS | MarketClub Analysis | $10.87 | $11.14 | 11,566,299 | $128,848,570.86 |
| 2.39% | TTMI | StocksEarning | $14.2 | $14.54 | 1,030,546 | $14,984,138.84 |
| 2.30% | BG | StocksEarning | $71.64 | $73.29 | 3,115,582 | $228,341,004.78 |
| 2.24% | CCJ | Schaeffer's | $11.15 | $11.4 | 6,045,670 | $68,920,638.00 |
| 2.23% | Z | Market Intelligence Center Alert | $49.72 | $50.83 | 3,053,464 | $155,207,575.12 |
| 2.17% | CAR | StocksEarning | $47.94 | $48.98 | 2,836,010 | $138,907,769.80 |
| 2.16% | ACCO | StreetInsider | $11.6 | $11.85 | 566,660 | $6,714,921.00 |
| 2.12% | WRD | Zacks | $25.92 | $26.47 | 1,119,362 | $29,629,512.14 |
| 2.08% | LCII | MarketBeat | $96.25 | $98.25 | 264,581 | $25,995,083.25 |
| 2.08% | AA | InvestorPlace | $51.99 | $53.07 | 3,375,510 | $179,138,315.70 |
| 2.08% | AA | MarketBeat | $51.99 | $53.07 | 3,375,510 | $179,138,315.70 |
| 2.05% | FTSI | MarketBeat | $19.52 | $19.92 | 546,078 | $10,877,873.76 |
| 2.00% | PDCE | Trading Concepts | $54.13 | $55.21 | 1,612,138 | $89,006,138.98 |
| 1.98% | RSPI | QualityStocks | $1.01 | $1.03 | 1,853 | $1,908.59 |
| 1.93% | WPX | MarketClub Analysis | $17.08 | $17.41 | 10,805,961 | $188,131,781.01 |
| 1.92% | CSFL | MarketBeat | $29.16 | $29.72 | 960,064 | $28,533,102.08 |
| 1.85% | CVTI | Zacks | $27.6 | $28.11 | 185,840 | $5,223,962.40 |
| 1.83% | UAA | InvestorPlace | $18.03 | $18.36 | 7,145,151 | $131,184,972.36 |
| 1.83% | UAA | StreetInsider | $18.03 | $18.36 | 7,145,151 | $131,184,972.36 |
| 1.83% | UAA | The Street | $18.03 | $18.36 | 7,145,151 | $131,184,972.36 |
| 1.83% | UAA | Schaeffer's | $18.03 | $18.36 | 7,145,151 | $131,184,972.36 |
| 1.69% | VMC | Trades Of The Day | $111.77 | $113.66 | 1,591,937 | $180,939,559.42 |
| 1.69% | VMC | MarketBeat | $111.77 | $113.66 | 1,591,937 | $180,939,559.42 |
| 1.68% | CHOOF | NetworkNewsWire | $0.68 | $0.6914 | 137,498 | $95,066.12 |
| 1.68% | CHOOF | CannabisNewsWire | $0.68 | $0.6914 | 137,498 | $95,066.12 |
| 1.68% | CHOOF | QualityStocks | $0.68 | $0.6914 | 137,498 | $95,066.12 |
| 1.67% | MCRB | Kiplinger Today | $7.8 | $7.93 | 49,454 | $392,170.22 |
| 1.67% | SHLD | Kiplinger Today | $3 | $3.05 | 718,525 | $2,191,501.25 |
| 1.66% | PQEFF | NetworkNewsWire | $0.6886 | $0.7 | 39,757 | $27,829.90 |
| 1.66% | PQEFF | QualityStocks | $0.6886 | $0.7 | 39,757 | $27,829.90 |
| 1.65% | CAH | Kiplinger Today | $63.6 | $64.65 | 4,748,699 | $307,003,390.35 |
| 1.64% | MAT | InvestorPlace | $14.06 | $14.29 | 3,521,136 | $50,317,033.44 |
| 1.64% | MAT | Schaeffer's | $14.06 | $14.29 | 3,521,136 | $50,317,033.44 |
| 1.57% | TWLO | MarketClub Analysis | $42.55 | $43.22 | 3,049,210 | $131,786,856.20 |
| 1.56% | CATY | MarketBeat | $40.4 | $41.03 | 509,992 | $20,924,971.76 |
| 1.53% | RHI | StreetInsider | $60.77 | $61.7 | 1,912,461 | $117,998,843.70 |
| 1.53% | AEIS | MarketBeat | $60.23 | $61.15 | 656,403 | $40,139,043.45 |
| 1.51% | APA | StocksEarning | $40.45 | $41.06 | 4,435,658 | $182,128,117.48 |
| 1.50% | BOX | The Street | $23.28 | $23.63 | 4,923,172 | $116,334,554.36 |
| 1.44% | P | Zacks | $5.55 | $5.63 | 5,827,968 | $32,811,459.84 |
| 1.44% | P | MarketClub Analysis | $5.55 | $5.63 | 5,827,968 | $32,811,459.84 |
| 1.35% | PBIO | Trader Power News | $3.7 | $3.75 | 2,339 | $8,771.25 |
| 1.35% | PBIO | NetworkNewsWire | $3.7 | $3.75 | 2,339 | $8,771.25 |
| 1.35% | PBIO | MissionIR | $3.7 | $3.75 | 2,339 | $8,771.25 |
| 1.35% | PBIO | QualityStocks | $3.7 | $3.75 | 2,339 | $8,771.25 |
| 1.35% | PBIO | SeriousTraders | $3.7 | $3.75 | 2,339 | $8,771.25 |
| 1.34% | CUZ | MarketClub Analysis | $8.95 | $9.07 | 5,710,676 | $51,795,831.32 |
| 1.34% | PNR | Kiplinger Today | $44.82 | $45.42 | 4,793,516 | $217,721,496.72 |
| 1.34% | PNR | MarketBeat | $44.82 | $45.42 | 4,793,516 | $217,721,496.72 |
| 1.29% | DSKE | Kiplinger Today | $8.55 | $8.66 | 577,162 | $4,998,222.92 |
| 1.27% | FB | Kiplinger Today | $173.86 | $176.07 | 29,811,448 | $5,248,901,649.36 |
| 1.27% | FB | InvestorPlace | $173.86 | $176.07 | 29,811,448 | $5,248,901,649.36 |
| 1.27% | FB | The Street | $173.86 | $176.07 | 29,811,448 | $5,248,901,649.36 |
| 1.27% | FB | Zacks | $173.86 | $176.07 | 29,811,448 | $5,248,901,649.36 |
| 1.27% | FB | Wealth Insider Alert | $173.86 | $176.07 | 29,811,448 | $5,248,901,649.36 |
| 1.27% | FLWS | MarketBeat | $11.85 | $12 | 541,363 | $6,496,356.00 |
| 1.25% | DXCM | Trading Concepts | $73.39 | $74.31 | 1,262,787 | $93,837,701.97 |
| 1.25% | DXCM | StocksEarning | $73.39 | $74.31 | 1,262,787 | $93,837,701.97 |
| 1.24% | SAM | InvestorPlace | $225 | $227.8 | 196,552 | $44,774,545.60 |
| 1.21% | LOW | Kiplinger Today | $82.96 | $83.96 | 6,419,325 | $538,966,527.00 |
| 1.21% | LOW | InvestorPlace | $82.96 | $83.96 | 6,419,325 | $538,966,527.00 |
| 1.19% | CRUS | Trading Concepts | $37.89 | $38.34 | 2,455,443 | $94,141,684.62 |
| 1.18% | ROKU | InvestorPlace | $32.97 | $33.36 | 2,641,842 | $88,131,849.12 |
| 1.18% | ROKU | Wealth Insider Alert | $32.97 | $33.36 | 2,641,842 | $88,131,849.12 |
| 1.18% | IRWD | Trades Of The Day | $18.69 | $18.91 | 4,101,156 | $77,552,859.96 |
| 1.18% | IRWD | MarketClub Analysis | $18.69 | $18.91 | 4,101,156 | $77,552,859.96 |
| 1.18% | IRWD | MarketBeat | $18.69 | $18.91 | 4,101,156 | $77,552,859.96 |
| 1.12% | GWR | MarketBeat | $71.51 | $72.31 | 1,220,847 | $88,279,446.57 |
| 1.09% | CPE | StocksEarning | $13.7 | $13.85 | 3,741,877 | $51,824,996.45 |
| 1.09% | NINE | Zacks | $30.29 | $30.62 | 44,812 | $1,372,143.44 |
| 1.09% | BABA | InvestorPlace | $179.5 | $181.45 | 20,583,350 | $3,734,848,857.50 |
| 1.09% | BABA | Zacks | $179.5 | $181.45 | 20,583,350 | $3,734,848,857.50 |
| 1.09% | BABA | Wealth Insider Alert | $179.5 | $181.45 | 20,583,350 | $3,734,848,857.50 |
| 1.04% | NUE | Kiplinger Today | $60.36 | $60.99 | 2,184,680 | $133,243,633.20 |
| 1.04% | BDC | Trading Concepts | $61.4 | $62.04 | 1,450,402 | $89,982,940.08 |
| 1.03% | CF | StocksEarning | $38.67 | $39.07 | 3,182,937 | $124,357,348.59 |
| 0.99% | EV | Trades Of The Day | $53.8 | $54.33 | 615,132 | $33,420,121.56 |
| 0.99% | EV | MarketBeat | $53.8 | $54.33 | 615,132 | $33,420,121.56 |
| 0.98% | ALG | Zacks | $109.73 | $110.8 | 49,756 | $5,512,964.80 |
| 0.96% | SO | StocksEarning | $45.81 | $46.25 | 5,186,690 | $239,884,412.50 |
| 0.95% | SQ | InvestorPlace | $48.2 | $48.66 | 17,641,995 | $858,459,476.70 |
| 0.95% | SQ | Trading Concepts | $48.2 | $48.66 | 17,641,995 | $858,459,476.70 |
| 0.95% | SQ | StocksEarning | $48.2 | $48.66 | 17,641,995 | $858,459,476.70 |
| 0.95% | SQ | Zacks | $48.2 | $48.66 | 17,641,995 | $858,459,476.70 |
| 0.95% | SQ | Wealth Insider Alert | $48.2 | $48.66 | 17,641,995 | $858,459,476.70 |
| 0.94% | LEG | Kiplinger Today | $40.38 | $40.76 | 1,739,476 | $70,901,041.76 |
| 0.93% | GE | FreeRealTime | $14.05 | $14.18 | 49,689,209 | $704,592,983.62 |
| 0.93% | GE | Market Intelligence Center Alert | $14.05 | $14.18 | 49,689,209 | $704,592,983.62 |
| 0.92% | FEYE | Kiplinger Today | $18.38 | $18.55 | 7,201,348 | $133,585,005.40 |
| 0.92% | FEYE | Trading Concepts | $18.38 | $18.55 | 7,201,348 | $133,585,005.40 |
| 0.92% | FEYE | StocksEarning | $18.38 | $18.55 | 7,201,348 | $133,585,005.40 |
| 0.91% | UFS | Trades Of The Day | $45.07 | $45.48 | 861,413 | $39,177,063.24 |
| 0.91% | UFS | MarketBeat | $45.07 | $45.48 | 861,413 | $39,177,063.24 |
| 0.90% | STX | StreetInsider | $54.21 | $54.7 | 7,763,758 | $424,677,562.60 |
| 0.90% | STX | Schaeffer's | $54.21 | $54.7 | 7,763,758 | $424,677,562.60 |
| 0.90% | MLM | Barchart | $195.13 | $196.89 | 745,821 | $146,844,696.69 |
| 0.90% | MLM | Trades Of The Day | $195.13 | $196.89 | 745,821 | $146,844,696.69 |
| 0.90% | MLM | MarketBeat | $195.13 | $196.89 | 745,821 | $146,844,696.69 |
| 0.87% | ATVI | Kiplinger Today | $67.8 | $68.39 | 7,589,997 | $519,079,894.83 |
| 0.84% | FOXF | Trading Concepts | $35.6 | $35.9 | 234,158 | $8,406,272.20 |
| 0.83% | TWTR | Kiplinger Today | $30.3 | $30.55 | 22,465,083 | $686,308,285.65 |
| 0.83% | TWTR | MarketClub Analysis | $30.3 | $30.55 | 22,465,083 | $686,308,285.65 |
| 0.80% | EVHC | Schaeffer's | $37.35 | $37.65 | 2,567,181 | $96,654,364.65 |
| 0.80% | TAHO | StocksEarning | $5.01 | $5.05 | 4,203,634 | $21,228,351.70 |
| 0.76% | FSLR | Schaeffer's | $67.51 | $68.02 | 2,037,794 | $138,610,747.88 |
| 0.73% | WMB | Trading Concepts | $25.96 | $26.15 | 8,472,357 | $221,552,135.55 |
| 0.73% | WMB | StocksEarning | $25.96 | $26.15 | 8,472,357 | $221,552,135.55 |
| 0.73% | JNPR | Barchart | $24.74 | $24.92 | 13,921,236 | $346,917,201.12 |
| 0.73% | JNPR | Trades Of The Day | $24.74 | $24.92 | 13,921,236 | $346,917,201.12 |
| 0.73% | JNPR | MarketBeat | $24.74 | $24.92 | 13,921,236 | $346,917,201.12 |
| 0.69% | HD | Kiplinger Today | $184.63 | $185.91 | 3,863,053 | $718,180,183.23 |
| 0.69% | HD | InvestorPlace | $184.63 | $185.91 | 3,863,053 | $718,180,183.23 |
| 0.68% | DWDP | MarketClub Analysis | $63.06 | $63.49 | 8,652,420 | $549,342,145.80 |
| 0.67% | CY | Zacks | $14.85 | $14.95 | 6,399,472 | $95,672,106.40 |
| 0.65% | BBY | Kiplinger Today | $75.38 | $75.87 | 2,247,848 | $170,544,227.76 |
| 0.65% | BBY | InvestorPlace | $75.38 | $75.87 | 2,247,848 | $170,544,227.76 |
| 0.65% | BBY | Market Intelligence Center Alert | $75.38 | $75.87 | 2,247,848 | $170,544,227.76 |
| 0.65% | BBY | Wealth Insider Alert | $75.38 | $75.87 | 2,247,848 | $170,544,227.76 |
| 0.62% | HUN | Schaeffer's | $29.03 | $29.21 | 3,509,067 | $102,499,847.07 |
| 0.61% | RAD | Kiplinger Today | $1.64 | $1.65 | 5,408,917 | $8,924,713.05 |
| 0.60% | AVX | InvestorPlace | $14.93 | $15.02 | 283,860 | $4,263,577.20 |
| 0.58% | EDIT | The Street | $32.49 | $32.68 | 666,044 | $21,766,317.92 |
| 0.58% | PIXY | Broad Street | $2.59 | $2.605 | 109,789 | $286,000.35 |
| 0.58% | PIXY | StocksImpossible | $2.59 | $2.605 | 109,789 | $286,000.35 |
| 0.58% | CVRR | Zacks | $17.35 | $17.45 | 655,690 | $11,441,790.50 |
| 0.57% | EXC | Trading Concepts | $40.15 | $40.38 | 8,072,815 | $325,980,269.70 |
| 0.57% | EXC | StocksEarning | $40.15 | $40.38 | 8,072,815 | $325,980,269.70 |
| 0.57% | EXC | MarketClub Analysis | $40.15 | $40.38 | 8,072,815 | $325,980,269.70 |
| 0.55% | MRO | FreeRealTime | $18.2 | $18.3 | 11,187,875 | $204,738,112.50 |
| 0.55% | MRO | StocksEarning | $18.2 | $18.3 | 11,187,875 | $204,738,112.50 |
| 0.53% | TGT | Kiplinger Today | $71.07 | $71.45 | 4,603,282 | $328,904,498.90 |
| 0.53% | TGT | InvestorPlace | $71.07 | $71.45 | 4,603,282 | $328,904,498.90 |
| 0.52% | IVAC | Kiplinger Today | $4.775 | $4.8 | 402,879 | $1,933,819.20 |
| 0.52% | LVS | MarketClub Analysis | $74.86 | $75.25 | 3,660,495 | $275,452,248.75 |
| 0.52% | LVS | Wealth Insider Alert | $74.86 | $75.25 | 3,660,495 | $275,452,248.75 |
| 0.52% | HL | Kiplinger Today | $3.85 | $3.87 | 4,528,349 | $17,524,710.63 |
| 0.51% | SWKS | StreetInsider | $90.9 | $91.36 | 2,891,791 | $264,194,025.76 |
| 0.51% | SWKS | MarketBeat | $90.9 | $91.36 | 2,891,791 | $264,194,025.76 |
| 0.50% | CVX | Kiplinger Today | $124.86 | $125.49 | 5,901,231 | $740,545,478.19 |
| 0.50% | CVX | InvestorPlace | $124.86 | $125.49 | 5,901,231 | $740,545,478.19 |
| 0.50% | CVX | Market Intelligence Center Alert | $124.86 | $125.49 | 5,901,231 | $740,545,478.19 |
| 0.47% | DATA | StocksEarning | $84.78 | $85.18 | 1,544,835 | $131,589,045.30 |
| 0.44% | FOXA | MarketClub Analysis | $36.57 | $36.73 | 13,820,592 | $507,630,344.16 |
| 0.41% | QEP | MarketClub Analysis | $12.06 | $12.11 | 4,532,300 | $54,886,153.00 |
| 0.41% | JBHT | Market Intelligence Center Alert | $115.92 | $116.4 | 1,187,895 | $138,270,978.00 |
| 0.41% | TSLA | The Street | $299.92 | $301.15 | 8,321,117 | $2,505,904,384.55 |
| 0.41% | TSLA | InvestorPlace | $299.92 | $301.15 | 8,321,117 | $2,505,904,384.55 |
| 0.41% | TSLA | StreetInsider | $299.92 | $301.15 | 8,321,117 | $2,505,904,384.55 |
| 0.41% | TSLA | Trading Concepts | $299.92 | $301.15 | 8,321,117 | $2,505,904,384.55 |
| 0.41% | TSLA | StocksEarning | $299.92 | $301.15 | 8,321,117 | $2,505,904,384.55 |
| 0.41% | TEAM | Trades Of The Day | $56.24 | $56.47 | 721,073 | $40,718,992.31 |
| 0.40% | CXO | MarketBeat | $157.03 | $157.66 | 2,555,448 | $402,891,931.68 |
| 0.31% | PKD | StreetInsider | $0.61 | $0.6119 | 735,851 | $450,267.23 |
| 0.29% | CLR | StocksEarning | $65.72 | $65.91 | 3,285,808 | $216,567,605.28 |
| 0.25% | EQIX | Trading Concepts | $423.03 | $424.09 | 1,045,551 | $443,407,723.59 |
| 0.25% | ERI | Wealth Insider Alert | $40.3 | $40.4 | 867,856 | $35,061,382.40 |
| 0.23% | NE | Trading Concepts | $4.42 | $4.43 | 6,895,435 | $30,546,777.05 |
| 0.20% | FFKT | Zacks | $50.5 | $50.6 | 41,296 | $2,089,577.60 |
| 0.18% | TCO | Kiplinger Today | $56.28 | $56.38 | 674,325 | $38,018,443.50 |
| 0.15% | CVLT | StreetInsider | $67.45 | $67.55 | 637,218 | $43,044,075.90 |
| 0.12% | NETE | Trader Power News | $8.4 | $8.41 | 237,166 | $1,994,566.06 |
| 0.12% | NETE | NetworkNewsWire | $8.4 | $8.41 | 237,166 | $1,994,566.06 |
| 0.12% | NETE | MissionIR | $8.4 | $8.41 | 237,166 | $1,994,566.06 |
| 0.12% | NETE | QualityStocks | $8.4 | $8.41 | 237,166 | $1,994,566.06 |
| 0.11% | MASI | Trading Concepts | $91.65 | $91.75 | 757,495 | $69,500,166.25 |
| 0.09% | CCXI | MarketBeat | $11 | $11.01 | 405,940 | $4,469,399.40 |
| 0.08% | TCF | MarketBeat | $25.16 | $25.18 | 2,037,423 | $51,302,311.14 |
| 0.07% | SCHW | MarketClub Analysis | $55.61 | $55.65 | 5,327,606 | $296,481,273.90 |
| 0.06% | JWN | Kiplinger Today | $50.17 | $50.2 | 1,195,247 | $60,001,399.40 |
| 0.04% | LULU | InvestorPlace | $99.7 | $99.74 | 1,244,342 | $124,110,671.08 |
| 0.03% | FOX | MarketClub Analysis | $36.12 | $36.13 | 6,620,932 | $239,214,273.16 |
| 0.03% | HOLX | Trading Concepts | $39.63 | $39.64 | 2,518,503 | $99,833,458.92 |
| 0.03% | HOLX | StocksEarning | $39.63 | $39.64 | 2,518,503 | $99,833,458.92 |
| 0.02% | NFLX | InvestorPlace | $313.3 | $313.36 | 5,302,773 | $1,661,676,947.28 |
| 0.02% | NFLX | Zacks | $313.3 | $313.36 | 5,302,773 | $1,661,676,947.28 |
| 0.02% | NFLX | MarketClub Analysis | $313.3 | $313.36 | 5,302,773 | $1,661,676,947.28 |
| 0.02% | NFLX | Wealth Insider Alert | $313.3 | $313.36 | 5,302,773 | $1,661,676,947.28 |
| 0.00% | SSNLF | Kiplinger Today | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | LKQ | Market Intelligence Center Alert | $30.27 | $30.27 | 4,520,871 | $136,846,765.17 |
| 0.00% | LZB | StreetInsider | $29.05 | $29.05 | 177,415 | $5,153,905.75 |
| 0.00% | CTL | Kiplinger Today | $18.49 | $18.49 | 8,990,999 | $166,243,571.51 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | HABT | Trading Concepts | $10.25 | $10.25 | 643,132 | $6,592,103.00 |
| 0.00% | RYI | Trading Concepts | $9.8 | $9.8 | 156,960 | $1,538,208.00 |
| 0.00% | SIRI | FreeRealTime | $6.32 | $6.32 | 15,292,561 | $96,648,985.52 |
| 0.00% | FIT | InvestorPlace | $5.5 | $5.5 | 8,763,315 | $48,198,232.50 |
| 0.00% | FIT | StocksEarning | $5.5 | $5.5 | 8,763,315 | $48,198,232.50 |
| 0.00% | TCKGY | MarketBeat | $3.3 | $3.3 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | LTMCF | NetworkNewsWire | $0.6772 | $0.6772 | 0 | $0.0000 |
| 0.00% | LTMCF | QualityStocks | $0.6772 | $0.6772 | 0 | $0.0000 |
| 0.00% | LTMCF | SeriousTraders | $0.6772 | $0.6772 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.2973 | $0.2973 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.2973 | $0.2973 | 0 | $0.0000 |
| 0.00% | UNEQ | NetworkNewsWire | $0.085 | $0.085 | 15,830 | $1,345.55 |
| 0.00% | UNEQ | QualityStocks | $0.085 | $0.085 | 15,830 | $1,345.55 |
| 0.00% | UNEQ | SeriousTraders | $0.085 | $0.085 | 15,830 | $1,345.55 |
| 0.00% | FDMSF | NetworkNewsWire | $0.07569 | $0.07569 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.07569 | $0.07569 | 0 | $0.0000 |
| 0.00% | EPAZ | NetworkNewsWire | $0.07 | $0.07 | 24,452 | $1,711.64 |
| 0.00% | EPAZ | QualityStocks | $0.07 | $0.07 | 24,452 | $1,711.64 |
| -0.02% | AVA | Trading Concepts | $52 | $51.99 | 318,963 | $16,582,886.37 |
| -0.04% | HYG | Schaeffer's | $85.4 | $85.37 | 12,023,020 | $1,026,405,217.40 |
| -0.05% | AEO | Market Intelligence Center Alert | $20.35 | $20.34 | 3,707,673 | $75,414,068.82 |
| -0.09% | SKYW | Market Intelligence Center Alert | $58.3 | $58.25 | 386,935 | $22,538,963.75 |
| -0.09% | LPI | StocksEarning | $10.93 | $10.92 | 5,645,750 | $61,651,590.00 |
| -0.09% | LPI | MarketClub Analysis | $10.93 | $10.92 | 5,645,750 | $61,651,590.00 |
| -0.12% | TRP | Market Intelligence Center Alert | $42.77 | $42.72 | 1,379,295 | $58,923,482.40 |
| -0.12% | IBOC | Trades Of The Day | $40.15 | $40.1 | 164,446 | $6,594,284.60 |
| -0.16% | AES | MarketClub Analysis | $12.21 | $12.19 | 7,816,206 | $95,279,551.14 |
| -0.17% | RY | Market Intelligence Center Alert | $75.99 | $75.86 | 493,618 | $37,445,861.48 |
| -0.17% | BIIB | MarketBeat | $274.61 | $274.13 | 3,506,915 | $961,350,608.95 |
| -0.19% | XOM | Kiplinger Today | $76.95 | $76.8 | 13,180,186 | $1,012,238,284.80 |
| -0.19% | XOM | InvestorPlace | $76.95 | $76.8 | 13,180,186 | $1,012,238,284.80 |
| -0.19% | XOM | Market Intelligence Center Alert | $76.95 | $76.8 | 13,180,186 | $1,012,238,284.80 |
| -0.22% | BP | Kiplinger Today | $44.8 | $44.7 | 4,884,453 | $218,335,049.10 |
| -0.22% | BP | MarketClub Analysis | $44.8 | $44.7 | 4,884,453 | $218,335,049.10 |
| -0.22% | ALSN | MarketBeat | $40.21 | $40.12 | 1,658,939 | $66,556,632.68 |
| -0.27% | MMM | Kiplinger Today | $195.02 | $194.5 | 4,017,103 | $781,326,533.50 |
| -0.27% | MMM | InvestorPlace | $195.02 | $194.5 | 4,017,103 | $781,326,533.50 |
| -0.28% | GT | InvestorPlace | $25.4 | $25.33 | 2,794,303 | $70,779,694.99 |
| -0.28% | GT | The Street | $25.4 | $25.33 | 2,794,303 | $70,779,694.99 |
| -0.29% | XL | StocksEarning | $55.81 | $55.65 | 2,046,841 | $113,906,701.65 |
| -0.29% | ATTBF | Epic Stock Picks | $0.17 | $0.1695 | 1,444,741 | $244,883.60 |
| -0.29% | ATTBF | Wolf of Penny Stocks | $0.17 | $0.1695 | 1,444,741 | $244,883.60 |
| -0.30% | DISH | Schaeffer's | $33.43 | $33.33 | 2,502,641 | $83,413,024.53 |
| -0.32% | CBD | MarketBeat | $21.96 | $21.89 | 627,968 | $13,746,219.52 |
| -0.33% | DOCU | StreetInsider | $39.45 | $39.32 | 1,251,294 | $49,200,880.08 |
| -0.35% | LSI | Trading Concepts | $88.97 | $88.66 | 509,773 | $45,196,474.18 |
| -0.35% | GBHPF | NetworkNewsWire | $0.1 | $0.09965 | 41,212 | $4,106.78 |
| -0.35% | GBHPF | CannabisNewsWire | $0.1 | $0.09965 | 41,212 | $4,106.78 |
| -0.35% | GBHPF | QualityStocks | $0.1 | $0.09965 | 41,212 | $4,106.78 |
| -0.35% | GBHPF | SeriousTraders | $0.1 | $0.09965 | 41,212 | $4,106.78 |
| -0.37% | NVDA | The Street | $227.14 | $226.31 | 6,688,209 | $1,513,608,578.79 |
| -0.37% | NVDA | InvestorPlace | $227.14 | $226.31 | 6,688,209 | $1,513,608,578.79 |
| -0.37% | NVDA | Wealth Insider Alert | $227.14 | $226.31 | 6,688,209 | $1,513,608,578.79 |
| -0.37% | OSK | Zacks | $71.05 | $70.79 | 871,538 | $61,696,175.02 |
| -0.37% | GWW | Kiplinger Today | $281.94 | $280.9 | 608,097 | $170,814,447.30 |
| -0.39% | UTX | The Street | $118.96 | $118.5 | 3,058,160 | $362,391,960.00 |
| -0.39% | CAT | The Street | $144.42 | $143.86 | 4,503,623 | $647,891,204.78 |
| -0.39% | CAT | Trades Of The Day | $144.42 | $143.86 | 4,503,623 | $647,891,204.78 |
| -0.39% | SERV | MarketBeat | $53.55 | $53.34 | 1,361,157 | $72,604,114.38 |
| -0.39% | DLX | Market Intelligence Center Alert | $68.71 | $68.44 | 265,737 | $18,187,040.28 |
| -0.40% | MSG | MarketBeat | $238.91 | $237.96 | 211,165 | $50,248,823.40 |
| -0.40% | GSHD | StreetInsider | $15.01 | $14.95 | 70,317 | $1,051,239.15 |
| -0.43% | TXN | Zacks | $103.4 | $102.96 | 5,340,986 | $549,907,918.56 |
| -0.43% | ILG | MarketClub Analysis | $34.62 | $34.47 | 6,538,477 | $225,381,302.19 |
| -0.44% | CSL | StreetInsider | $107.32 | $106.85 | 510,654 | $54,563,379.90 |
| -0.44% | SYY | Kiplinger Today | $63.09 | $62.81 | 4,158,493 | $261,194,945.33 |
| -0.44% | F | Kiplinger Today | $11.26 | $11.21 | 41,032,171 | $459,970,636.91 |
| -0.44% | F | InvestorPlace | $11.26 | $11.21 | 41,032,171 | $459,970,636.91 |
| -0.44% | F | FreeRealTime | $11.26 | $11.21 | 41,032,171 | $459,970,636.91 |
| -0.44% | F | The Street | $11.26 | $11.21 | 41,032,171 | $459,970,636.91 |
| -0.46% | CARS | Trading Concepts | $28.27 | $28.14 | 489,947 | $13,787,108.58 |
| -0.47% | UGHL | QualityStocks | $2.14 | $2.13 | 300 | $639.00 |
| -0.49% | CG | MarketBeat | $20.6 | $20.5 | 1,645,883 | $33,740,601.50 |
| -0.49% | NGVT | Trading Concepts | $77.21 | $76.83 | 195,583 | $15,026,641.89 |
| -0.49% | APD | Kiplinger Today | $162.49 | $161.69 | 1,001,922 | $162,000,768.18 |
| -0.51% | FLR | FreeRealTime | $59.04 | $58.74 | 1,302,210 | $76,491,815.40 |
| -0.51% | HST | InvestorPlace | $19.53 | $19.43 | 5,740,479 | $111,537,506.97 |
| -0.51% | HST | StocksEarning | $19.53 | $19.43 | 5,740,479 | $111,537,506.97 |
| -0.55% | PBR.A | MarketClub Analysis | $12.83 | $12.76 | 4,767,937 | $60,838,876.12 |
| -0.55% | NRG | Kiplinger Today | $30.65 | $30.48 | 5,846,223 | $178,192,877.04 |
| -0.58% | NLY | StocksEarning | $10.34 | $10.28 | 8,175,630 | $84,045,476.40 |
| -0.58% | TROW | Kiplinger Today | $111.25 | $110.6 | 1,226,828 | $135,687,176.80 |
| -0.58% | VRCP | NetworkNewsWire | $0.171 | $0.17 | 95,537 | $16,241.29 |
| -0.58% | VRCP | QualityStocks | $0.171 | $0.17 | 95,537 | $16,241.29 |
| -0.58% | VRCP | SeriousTraders | $0.171 | $0.17 | 95,537 | $16,241.29 |
| -0.60% | TM | InvestorPlace | $130.97 | $130.18 | 117,492 | $15,295,108.56 |
| -0.60% | GM | The Street | $36.42 | $36.2 | 9,428,722 | $341,319,736.40 |
| -0.60% | GM | Kiplinger Today | $36.42 | $36.2 | 9,428,722 | $341,319,736.40 |
| -0.60% | GM | InvestorPlace | $36.42 | $36.2 | 9,428,722 | $341,319,736.40 |
| -0.61% | SING | NetworkNewsWire | $0.033 | $0.0328 | 5,230,175 | $171,549.74 |
| -0.61% | SING | CannabisNewsWire | $0.033 | $0.0328 | 5,230,175 | $171,549.74 |
| -0.61% | SING | QualityStocks | $0.033 | $0.0328 | 5,230,175 | $171,549.74 |
| -0.61% | DPS | InvestorPlace | $120.11 | $119.38 | 1,047,026 | $124,993,963.88 |
| -0.62% | ITW | Kiplinger Today | $144 | $143.11 | 2,073,801 | $296,781,661.11 |
| -0.62% | ITW | InvestorPlace | $144 | $143.11 | 2,073,801 | $296,781,661.11 |
| -0.67% | SWK | Kiplinger Today | $140.64 | $139.7 | 1,151,290 | $160,835,213.00 |
| -0.67% | SWK | Market Intelligence Center Alert | $140.64 | $139.7 | 1,151,290 | $160,835,213.00 |
| -0.69% | CFR | The Street | $115.96 | $115.16 | 573,524 | $66,047,023.84 |
| -0.70% | NNN | MarketBeat | $38.75 | $38.48 | 886,912 | $34,128,373.76 |
| -0.70% | OC | Schaeffer's | $65.83 | $65.37 | 2,193,797 | $143,408,509.89 |
| -0.70% | CLX | Kiplinger Today | $116.82 | $116 | 2,598,523 | $301,428,668.00 |
| -0.71% | BSX | MarketClub Analysis | $29.48 | $29.27 | 6,948,510 | $203,382,887.70 |
| -0.72% | SHW | Kiplinger Today | $373.82 | $371.13 | 974,976 | $361,842,842.88 |
| -0.72% | DAL | Kiplinger Today | $52.74 | $52.36 | 5,141,489 | $269,208,364.04 |
| -0.74% | NWL | Kiplinger Today | $27.05 | $26.85 | 6,995,012 | $187,816,072.20 |
| -0.74% | NWL | StreetInsider | $27.05 | $26.85 | 6,995,012 | $187,816,072.20 |
| -0.74% | ALGN | Kiplinger Today | $251.34 | $249.47 | 745,868 | $186,071,689.96 |
| -0.75% | AMAT | The Street | $50.91 | $50.53 | 10,282,586 | $519,579,070.58 |
| -0.75% | AYI | StreetInsider | $113.87 | $113.02 | 1,065,751 | $120,451,178.02 |
| -0.76% | MNK | MarketBeat | $13.1 | $13 | 2,681,616 | $34,861,008.00 |
| -0.76% | CTIC | Kiplinger Today | $3.93 | $3.9 | 187,060 | $729,534.00 |
| -0.77% | FDC | The Street | $18.24 | $18.1 | 12,238,603 | $221,518,714.30 |
| -0.77% | FDC | MarketClub Analysis | $18.24 | $18.1 | 12,238,603 | $221,518,714.30 |
| -0.77% | AFL | Kiplinger Today | $45.4 | $45.05 | 6,848,601 | $308,529,475.05 |
| -0.77% | AFL | InvestorPlace | $45.4 | $45.05 | 6,848,601 | $308,529,475.05 |
| -0.77% | AFL | Market Intelligence Center Alert | $45.4 | $45.05 | 6,848,601 | $308,529,475.05 |
| -0.77% | EOG | The Street | $117.56 | $116.65 | 4,601,426 | $536,756,342.90 |
| -0.77% | EOG | MarketClub Analysis | $117.56 | $116.65 | 4,601,426 | $536,756,342.90 |
| -0.79% | CSX | MarketClub Analysis | $59.85 | $59.38 | 4,985,514 | $296,039,821.32 |
| -0.79% | EMB | Schaeffer's | $109.53 | $108.66 | 3,868,785 | $420,382,178.10 |
| -0.80% | AMZN | Kiplinger Today | $1582.26 | $1569.68 | 4,244,732 | $6,662,870,925.76 |
| -0.80% | AMZN | InvestorPlace | $1582.26 | $1569.68 | 4,244,732 | $6,662,870,925.76 |
| -0.80% | AMZN | Trades Of The Day | $1582.26 | $1569.68 | 4,244,732 | $6,662,870,925.76 |
| -0.80% | AMZN | MarketClub Analysis | $1582.26 | $1569.68 | 4,244,732 | $6,662,870,925.76 |
| -0.80% | AMZN | Wealth Insider Alert | $1582.26 | $1569.68 | 4,244,732 | $6,662,870,925.76 |
| -0.80% | GLAD | Trading Concepts | $8.73 | $8.66 | 115,705 | $1,002,005.30 |
| -0.82% | GD | Kiplinger Today | $197.3 | $195.68 | 1,844,775 | $360,985,572.00 |
| -0.82% | GD | InvestorPlace | $197.3 | $195.68 | 1,844,775 | $360,985,572.00 |
| -0.83% | GPC | Kiplinger Today | $88.68 | $87.94 | 3,410,025 | $299,877,598.50 |
| -0.86% | CTAS | Kiplinger Today | $172.34 | $170.86 | 354,007 | $60,485,636.02 |
| -0.87% | KLXI | InvestorPlace | $71.5 | $70.88 | 3,402,225 | $241,149,708.00 |
| -0.88% | ED | Kiplinger Today | $79.95 | $79.25 | 1,775,348 | $140,696,329.00 |
| -0.88% | ULTA | Market Intelligence Center Alert | $250.62 | $248.42 | 779,798 | $193,717,419.16 |
| -0.89% | V | InvestorPlace | $127.51 | $126.38 | 8,513,684 | $1,075,959,383.92 |
| -0.89% | V | The Street | $127.51 | $126.38 | 8,513,684 | $1,075,959,383.92 |
| -0.89% | V | MarketClub Analysis | $127.51 | $126.38 | 8,513,684 | $1,075,959,383.92 |
| -0.89% | LMT | Schaeffer's | $308.46 | $305.7 | 2,643,255 | $808,043,053.50 |
| -0.90% | DLPH | The Street | $47.75 | $47.32 | 575,802 | $27,246,950.64 |
| -0.92% | BRK.B | Kiplinger Today | $195.11 | $193.31 | 3,884,599 | $750,931,832.69 |
| -0.93% | CHD | InvestorPlace | $46.3 | $45.87 | 5,792,185 | $265,687,525.95 |
| -0.96% | ORCL | FreeRealTime | $45.95 | $45.51 | 10,041,802 | $457,002,409.02 |
| -0.96% | AXP | Market Intelligence Center Alert | $98.58 | $97.63 | 3,381,525 | $330,138,285.75 |
| -0.97% | VFC | Kiplinger Today | $80.45 | $79.67 | 2,197,732 | $175,093,308.44 |
| -0.98% | KODK | InvestorPlace | $5.1 | $5.05 | 214,313 | $1,082,280.65 |
| -1.04% | JD | InvestorPlace | $37.47 | $37.08 | 8,283,032 | $307,134,826.56 |
| -1.04% | JD | Wealth Insider Alert | $37.47 | $37.08 | 8,283,032 | $307,134,826.56 |
| -1.04% | GERN | The Street | $3.84 | $3.8 | 1,751,901 | $6,657,223.80 |
| -1.07% | USG | StreetInsider | $42 | $41.55 | 1,450,626 | $60,273,510.30 |
| -1.08% | SPGI | Kiplinger Today | $190.03 | $187.98 | 1,228,164 | $230,870,268.72 |
| -1.10% | AET | StreetInsider | $178.71 | $176.75 | 2,360,888 | $417,286,954.00 |
| -1.10% | AET | Trades Of The Day | $178.71 | $176.75 | 2,360,888 | $417,286,954.00 |
| -1.11% | GS | The Street | $236.67 | $234.05 | 3,705,424 | $867,254,487.20 |
| -1.12% | CMG | Kiplinger Today | $426.01 | $421.22 | 1,047,271 | $441,131,490.62 |
| -1.13% | PPG | Kiplinger Today | $106.92 | $105.71 | 1,888,130 | $199,594,222.30 |
| -1.13% | KYO | InvestorPlace | $61.8 | $61.1 | 18,623 | $1,137,865.30 |
| -1.13% | CTT | MarketBeat | $13.23 | $13.08 | 311,459 | $4,073,883.72 |
| -1.14% | VAC | Trading Concepts | $124.41 | $122.99 | 1,479,378 | $181,948,700.22 |
| -1.15% | RBGLY | InvestorPlace | $15.452 | $15.275 | 197,193 | $3,012,123.08 |
| -1.15% | SABR | Trader Power News | $23.55 | $23.28 | 4,593,919 | $106,946,434.32 |
| -1.15% | SABR | MarketClub Analysis | $23.55 | $23.28 | 4,593,919 | $106,946,434.32 |
| -1.15% | SABR | MarketBeat | $23.55 | $23.28 | 4,595,070 | $106,973,229.60 |
| -1.17% | MRK | StreetInsider | $57.98 | $57.3 | 9,812,322 | $562,246,050.60 |
| -1.17% | MRK | Market Intelligence Center Alert | $57.98 | $57.3 | 9,812,322 | $562,246,050.60 |
| -1.17% | MRK | Schaeffer's | $57.98 | $57.3 | 9,812,322 | $562,246,050.60 |
| -1.17% | FIS | MarketBeat | $99.66 | $98.49 | 2,792,434 | $275,026,824.66 |
| -1.18% | VVV | Trading Concepts | $20.26 | $20.02 | 1,812,541 | $36,287,070.82 |
| -1.20% | DISCK | MarketClub Analysis | $22.55 | $22.28 | 4,781,564 | $106,533,245.92 |
| -1.21% | EVIO | NetworkNewsWire | $1.65 | $1.63 | 43,917 | $71,584.71 |
| -1.21% | EVIO | CannabisNewsWire | $1.65 | $1.63 | 43,917 | $71,584.71 |
| -1.21% | EVIO | QualityStocks | $1.65 | $1.63 | 43,917 | $71,584.71 |
| -1.21% | EVIO | SeriousTraders | $1.65 | $1.63 | 43,917 | $71,584.71 |
| -1.22% | WMT | Kiplinger Today | $87.41 | $86.34 | 6,080,246 | $524,968,439.64 |
| -1.22% | WMT | InvestorPlace | $87.41 | $86.34 | 6,080,246 | $524,968,439.64 |
| -1.22% | WMT | Wealth Insider Alert | $87.41 | $86.34 | 6,080,246 | $524,968,439.64 |
| -1.24% | HPQ | FreeRealTime | $21.82 | $21.55 | 8,111,057 | $174,793,278.35 |
| -1.24% | KO | Kiplinger Today | $42.59 | $42.06 | 13,733,227 | $577,619,527.62 |
| -1.24% | KO | Market Intelligence Center Alert | $42.59 | $42.06 | 13,733,227 | $577,619,527.62 |
| -1.25% | GOOG | FreeRealTime | $1037.31 | $1024.38 | 1,532,437 | $1,569,797,814.06 |
| -1.25% | GOOG | Wealth Insider Alert | $1037.31 | $1024.38 | 1,532,437 | $1,569,797,814.06 |
| -1.27% | PXD | The Street | $198.86 | $196.33 | 1,616,506 | $317,368,622.98 |
| -1.27% | PXD | StocksEarning | $198.86 | $196.33 | 1,616,506 | $317,368,622.98 |
| -1.32% | QTS | StreetInsider | $35.72 | $35.25 | 282,655 | $9,963,588.75 |
| -1.33% | TWX | MarketClub Analysis | $94.27 | $93.02 | 6,527,434 | $607,181,910.68 |
| -1.33% | ADBE | InvestorPlace | $224.08 | $221.1 | 2,057,174 | $454,841,171.40 |
| -1.33% | ADM | Kiplinger Today | $45.03 | $44.43 | 5,757,725 | $255,815,721.75 |
| -1.33% | ADM | Schaeffer's | $45.03 | $44.43 | 5,757,725 | $255,815,721.75 |
| -1.33% | ADM | MarketBeat | $45.03 | $44.43 | 5,757,725 | $255,815,721.75 |
| -1.35% | MDT | Kiplinger Today | $81.01 | $79.92 | 3,838,385 | $306,763,729.20 |
| -1.39% | JRVR | Trading Concepts | $36.08 | $35.58 | 145,373 | $5,172,371.34 |
| -1.41% | ETN | MarketBeat | $73.86 | $72.82 | 4,532,204 | $330,035,095.28 |
| -1.41% | GOOGL | Kiplinger Today | $1040.75 | $1026.05 | 1,667,672 | $1,711,114,855.60 |
| -1.41% | GOOGL | Wealth Insider Alert | $1040.75 | $1026.05 | 1,667,672 | $1,711,114,855.60 |
| -1.42% | ADSK | Kiplinger Today | $127.06 | $125.26 | 1,433,963 | $179,618,205.38 |
| -1.42% | PG | Kiplinger Today | $71.96 | $70.94 | 10,266,572 | $728,310,617.68 |
| -1.42% | PG | Market Intelligence Center Alert | $71.96 | $70.94 | 10,266,572 | $728,310,617.68 |
| -1.43% | APC | The Street | $66.52 | $65.57 | 5,861,778 | $384,356,783.46 |
| -1.43% | UNH | Kiplinger Today | $236.85 | $233.46 | 3,296,800 | $769,670,928.00 |
| -1.44% | AMD | Trades Of The Day | $11.13 | $10.97 | 29,124,432 | $319,495,019.04 |
| -1.44% | PFE | StreetInsider | $35.4 | $34.89 | 26,604,665 | $928,236,761.85 |
| -1.44% | PFE | Market Intelligence Center Alert | $35.4 | $34.89 | 26,604,665 | $928,236,761.85 |
| -1.44% | PFE | Schaeffer's | $35.4 | $34.89 | 26,604,665 | $928,236,761.85 |
| -1.44% | PFE | MarketBeat | $35.4 | $34.89 | 26,604,665 | $928,236,761.85 |
| -1.48% | T | Kiplinger Today | $32.54 | $32.06 | 40,072,330 | $1,284,718,899.80 |
| -1.48% | T | FreeRealTime | $32.54 | $32.06 | 40,072,330 | $1,284,718,899.80 |
| -1.48% | CERN | StocksEarning | $58.81 | $57.94 | 4,117,352 | $238,559,374.88 |
| -1.49% | FTS | StreetInsider | $33.51 | $33.01 | 218,933 | $7,226,978.33 |
| -1.50% | MTZ | MarketBeat | $46.8 | $46.1 | 1,397,893 | $64,442,867.30 |
| -1.51% | BDX | Kiplinger Today | $233.71 | $230.19 | 1,348,905 | $310,504,441.95 |
| -1.52% | BXP | MarketBeat | $122.67 | $120.81 | 849,795 | $102,663,733.95 |
| -1.57% | MSFT | InvestorPlace | $95 | $93.51 | 27,427,433 | $2,564,739,259.83 |
| -1.57% | MSFT | Trades Of The Day | $95 | $93.51 | 27,427,433 | $2,564,739,259.83 |
| -1.62% | BA | Kiplinger Today | $329.54 | $324.19 | 3,420,711 | $1,108,960,299.09 |
| -1.62% | BA | InvestorPlace | $329.54 | $324.19 | 3,420,711 | $1,108,960,299.09 |
| -1.62% | BA | FreeRealTime | $329.54 | $324.19 | 3,420,711 | $1,108,960,299.09 |
| -1.63% | FRT | Kiplinger Today | $117.44 | $115.52 | 488,945 | $56,482,926.40 |
| -1.64% | VRX | Kiplinger Today | $18.31 | $18.01 | 5,688,894 | $102,456,980.94 |
| -1.65% | ABT | Kiplinger Today | $58.82 | $57.85 | 4,080,252 | $236,042,578.20 |
| -1.67% | ABBV | Kiplinger Today | $102.07 | $100.37 | 7,269,164 | $729,605,990.68 |
| -1.67% | ABBV | StreetInsider | $102.07 | $100.37 | 7,269,164 | $729,605,990.68 |
| -1.67% | ABBV | Schaeffer's | $102.07 | $100.37 | 7,269,164 | $729,605,990.68 |
| -1.68% | CHK | StocksEarning | $2.98 | $2.93 | 47,080,498 | $137,945,859.14 |
| -1.69% | MCD | Kiplinger Today | $163.44 | $160.68 | 4,244,820 | $682,057,677.60 |
| -1.69% | MCD | InvestorPlace | $163.44 | $160.68 | 4,244,820 | $682,057,677.60 |
| -1.69% | H | InvestorPlace | $76.93 | $75.63 | 1,203,193 | $90,997,486.59 |
| -1.71% | CZR | Trading Concepts | $11.7 | $11.5 | 12,754,487 | $146,676,600.50 |
| -1.73% | DDD | Kiplinger Today | $10.4 | $10.22 | 2,856,245 | $29,190,823.90 |
| -1.73% | DDD | Trading Concepts | $10.4 | $10.22 | 2,856,245 | $29,190,823.90 |
| -1.73% | DDD | StocksEarning | $10.4 | $10.22 | 2,856,245 | $29,190,823.90 |
| -1.76% | IBM | Kiplinger Today | $145 | $142.45 | 5,193,007 | $739,743,847.15 |
| -1.76% | IBM | FreeRealTime | $145 | $142.45 | 5,193,007 | $739,743,847.15 |
| -1.76% | IBM | The Street | $145 | $142.45 | 5,193,007 | $739,743,847.15 |
| -1.76% | IBM | Market Intelligence Center Alert | $145 | $142.45 | 5,193,007 | $739,743,847.15 |
| -1.79% | DISCA | MarketClub Analysis | $24.01 | $23.58 | 7,724,770 | $182,150,076.60 |
| -1.81% | EXEL | StocksEarning | $21 | $20.62 | 3,564,928 | $73,508,815.36 |
| -1.84% | COHR | Barchart | $176.12 | $172.88 | 1,227,460 | $212,203,284.80 |
| -1.84% | COHR | MarketBeat | $176.12 | $172.88 | 1,227,460 | $212,203,284.80 |
| -1.89% | LXRP | NetworkNewsWire | $1.59 | $1.56 | 91,987 | $143,499.72 |
| -1.89% | LXRP | CannabisNewsWire | $1.59 | $1.56 | 91,987 | $143,499.72 |
| -1.89% | LXRP | QualityStocks | $1.59 | $1.56 | 91,987 | $143,499.72 |
| -1.91% | INTC | The Street | $53.33 | $52.31 | 25,754,035 | $1,347,193,570.85 |
| -1.91% | INTC | InvestorPlace | $53.33 | $52.31 | 25,754,035 | $1,347,193,570.85 |
| -1.91% | INTC | FreeRealTime | $53.33 | $52.31 | 25,754,035 | $1,347,193,570.85 |
| -1.91% | INTC | Trades Of The Day | $53.33 | $52.31 | 25,754,035 | $1,347,193,570.85 |
| -1.91% | INTC | MarketClub Analysis | $53.33 | $52.31 | 25,754,035 | $1,347,193,570.85 |
| -1.91% | INTC | Wealth Insider Alert | $53.33 | $52.31 | 25,754,035 | $1,347,193,570.85 |
| -1.92% | PEP | Kiplinger Today | $99.13 | $97.23 | 5,927,150 | $576,296,794.50 |
| -1.92% | PEP | StreetInsider | $99.13 | $97.23 | 5,927,150 | $576,296,794.50 |
| -1.92% | MU | Trades Of The Day | $46.79 | $45.89 | 31,270,679 | $1,435,011,459.31 |
| -1.96% | CIIX | Trader Power News | $0.51 | $0.5 | 61,422 | $30,711.00 |
| -1.96% | CIIX | NetworkNewsWire | $0.51 | $0.5 | 61,422 | $30,711.00 |
| -1.96% | CIIX | MissionIR | $0.51 | $0.5 | 61,422 | $30,711.00 |
| -1.96% | CIIX | CannabisNewsWire | $0.51 | $0.5 | 61,422 | $30,711.00 |
| -1.96% | CIIX | QualityStocks | $0.51 | $0.5 | 61,422 | $30,711.00 |
| -1.96% | ECL | Kiplinger Today | $147.13 | $144.24 | 1,580,402 | $227,957,184.48 |
| -1.96% | ECL | MarketBeat | $147.13 | $144.24 | 1,580,402 | $227,957,184.48 |
| -1.97% | ARII | MarketBeat | $36.97 | $36.24 | 57,278 | $2,075,754.72 |
| -1.99% | JNJ | Kiplinger Today | $126.01 | $123.5 | 7,316,667 | $903,608,374.50 |
| -1.99% | JNJ | InvestorPlace | $126.01 | $123.5 | 7,316,667 | $903,608,374.50 |
| -1.99% | JNJ | MarketClub Analysis | $126.01 | $123.5 | 7,316,667 | $903,608,374.50 |
| -2.00% | EMR | Kiplinger Today | $68.98 | $67.6 | 4,454,573 | $301,129,134.80 |
| -2.00% | EMR | The Street | $68.98 | $67.6 | 4,454,573 | $301,129,134.80 |
| -2.03% | IAC | MarketBeat | $133.33 | $130.63 | 3,485,335 | $455,289,311.05 |
| -2.05% | MDCA | Kiplinger Today | $7.3 | $7.15 | 472,442 | $3,377,960.30 |
| -2.07% | CINF | Kiplinger Today | $71.18 | $69.71 | 848,673 | $59,160,994.83 |
| -2.07% | KMB | Kiplinger Today | $103.21 | $101.07 | 2,484,722 | $251,130,852.54 |
| -2.08% | HRL | Kiplinger Today | $36.12 | $35.37 | 1,931,225 | $68,307,428.25 |
| -2.08% | RGNP | NetworkNewsWire | $0.048 | $0.047 | 2,035 | $95.65 |
| -2.11% | ACGL | StockMarketWatch | $80.63 | $78.93 | 1,380,103 | $108,931,529.79 |
| -2.16% | CSCO | StreetInsider | $44.83 | $43.86 | 22,452,482 | $984,765,860.52 |
| -2.16% | CSCO | FreeRealTime | $44.83 | $43.86 | 22,452,482 | $984,765,860.52 |
| -2.16% | CSCO | Market Intelligence Center Alert | $44.83 | $43.86 | 22,452,482 | $984,765,860.52 |
| -2.16% | CSCO | MarketClub Analysis | $44.83 | $43.86 | 22,452,482 | $984,765,860.52 |
| -2.19% | VZ | InvestorPlace | $48.82 | $47.75 | 17,591,801 | $840,008,497.75 |
| -2.19% | VZ | Market Intelligence Center Alert | $48.82 | $47.75 | 17,591,801 | $840,008,497.75 |
| -2.23% | PEI | MarketBeat | $9.88 | $9.66 | 2,433,861 | $23,511,097.26 |
| -2.25% | SHOP | StreetInsider | $127.68 | $124.81 | 2,962,175 | $369,709,061.75 |
| -2.25% | SHOP | InvestorPlace | $127.68 | $124.81 | 2,962,175 | $369,709,061.75 |
| -2.25% | SHOP | Schaeffer's | $127.68 | $124.81 | 2,962,175 | $369,709,061.75 |
| -2.25% | SHOP | Wealth Insider Alert | $127.68 | $124.81 | 2,962,175 | $369,709,061.75 |
| -2.26% | CGNX | The Street | $46.1 | $45.06 | 3,133,428 | $141,192,265.68 |
| -2.26% | DOV | Kiplinger Today | $91.85 | $89.77 | 2,025,278 | $181,809,206.06 |
| -2.30% | TPR | Schaeffer's | $47.46 | $46.37 | 6,339,030 | $293,940,821.10 |
| -2.40% | ESRX | StocksEarning | $75.87 | $74.05 | 3,251,321 | $240,760,320.05 |
| -2.46% | SBUX | InvestorPlace | $58.13 | $56.7 | 7,298,482 | $413,823,929.40 |
| -2.46% | SBUX | The Street | $58.13 | $56.7 | 7,298,482 | $413,823,929.40 |
| -2.46% | SBUX | Schaeffer's | $58.13 | $56.7 | 7,298,482 | $413,823,929.40 |
| -2.46% | SBUX | MarketClub Analysis | $58.13 | $56.7 | 7,298,482 | $413,823,929.40 |
| -2.47% | DF | Kiplinger Today | $8.49 | $8.28 | 951,967 | $7,882,286.76 |
| -2.47% | AAOI | Market Intelligence Center Alert | $31.53 | $30.75 | 1,424,601 | $43,806,480.75 |
| -2.48% | ABCCF | NetworkNewsWire | $1.21 | $1.18 | 326,432 | $385,189.76 |
| -2.48% | ABCCF | CannabisNewsWire | $1.21 | $1.18 | 326,432 | $385,189.76 |
| -2.48% | ABCCF | QualityStocks | $1.21 | $1.18 | 326,432 | $385,189.76 |
| -2.50% | MAR | InvestorPlace | $137.6 | $134.16 | 2,323,891 | $311,773,216.56 |
| -2.53% | NOK | FreeRealTime | $5.93 | $5.78 | 20,608,775 | $119,118,719.50 |
| -2.54% | HBI | Schaeffer's | $17.73 | $17.28 | 10,910,457 | $188,532,696.96 |
| -2.54% | HBI | MarketBeat | $17.73 | $17.28 | 10,910,457 | $188,532,696.96 |
| -2.59% | AMRC | MarketBeat | $11.6 | $11.3 | 221,689 | $2,505,085.70 |
| -2.61% | AIG | FreeRealTime | $56.31 | $54.84 | 7,185,802 | $394,069,381.68 |
| -2.61% | AIG | Trading Concepts | $56.31 | $54.84 | 7,185,802 | $394,069,381.68 |
| -2.61% | AIG | StocksEarning | $56.31 | $54.84 | 7,185,802 | $394,069,381.68 |
| -2.69% | KHC | Trading Concepts | $55.7 | $54.2 | 8,955,628 | $485,395,037.60 |
| -2.69% | KHC | StocksEarning | $55.7 | $54.2 | 8,955,628 | $485,395,037.60 |
| -2.71% | WBA | Kiplinger Today | $65.42 | $63.65 | 5,386,124 | $342,826,792.60 |
| -2.82% | MDLZ | Market Intelligence Center Alert | $38.99 | $37.89 | 16,795,728 | $636,390,133.92 |
| -2.82% | MDLZ | Schaeffer's | $38.99 | $37.89 | 16,795,728 | $636,390,133.92 |
| -2.82% | MDLZ | MarketBeat | $38.99 | $37.89 | 16,795,728 | $636,390,133.92 |
| -2.86% | CL | Kiplinger Today | $65 | $63.14 | 7,721,822 | $487,555,841.08 |
| -2.94% | MKC | Kiplinger Today | $104.7 | $101.62 | 1,271,861 | $129,246,514.82 |
| -2.94% | MKC | InvestorPlace | $104.7 | $101.62 | 1,271,861 | $129,246,514.82 |
| -2.94% | QLYS | MarketBeat | $77.3 | $75.025 | 797,274 | $59,815,481.85 |
| -2.98% | BUD | Market Intelligence Center Alert | $97.59 | $94.68 | 6,470,796 | $612,654,965.28 |
| -2.98% | BUD | MarketClub Analysis | $97.59 | $94.68 | 6,470,796 | $612,654,965.28 |
| -3.03% | CVS | Trading Concepts | $68 | $65.94 | 14,095,133 | $929,433,070.02 |
| -3.03% | CVS | StocksEarning | $68 | $65.94 | 14,095,133 | $929,433,070.02 |
| -3.10% | WGO | FreeRealTime | $38.7 | $37.5 | 1,034,486 | $38,793,225.00 |
| -3.15% | BF.B | Kiplinger Today | $55.49 | $53.74 | 1,021,979 | $54,921,151.46 |
| -3.15% | BF.B | InvestorPlace | $55.49 | $53.74 | 1,021,979 | $54,921,151.46 |
| -3.16% | NSANY | The Street | $20.8325 | $20.175 | 142,217 | $2,869,227.98 |
| -3.19% | AGCO | The Street | $61.18 | $59.23 | 1,618,984 | $95,892,422.32 |
| -3.19% | AGCO | MarketBeat | $61.18 | $59.23 | 1,618,984 | $95,892,422.32 |
| -3.21% | MX | MarketBeat | $10.9 | $10.55 | 346,525 | $3,655,838.75 |
| -3.27% | SNNVF | Trader Power News | $7.03 | $6.8 | 43,980 | $299,064.00 |
| -3.27% | SNNVF | NetworkNewsWire | $7.03 | $6.8 | 43,980 | $299,064.00 |
| -3.27% | SNNVF | MissionIR | $7.03 | $6.8 | 43,980 | $299,064.00 |
| -3.27% | SNNVF | CannabisNewsWire | $7.03 | $6.8 | 43,980 | $299,064.00 |
| -3.27% | SNNVF | QualityStocks | $7.03 | $6.8 | 43,980 | $299,064.00 |
| -3.27% | SNNVF | SeriousTraders | $7.03 | $6.8 | 43,980 | $299,064.00 |
| -3.31% | HRS | Trading Concepts | $151.78 | $146.76 | 1,296,174 | $190,226,496.24 |
| -3.40% | NCLH | StocksEarning | $53.86 | $52.03 | 3,084,268 | $160,474,464.04 |
| -3.45% | MFC | StocksEarning | $18.83 | $18.18 | 2,981,758 | $54,208,360.44 |
| -3.63% | FISV | MarketBeat | $71.63 | $69.03 | 3,530,940 | $243,740,788.20 |
| -3.78% | WDC | MarketClub Analysis | $79.79 | $76.77 | 5,409,303 | $415,272,191.31 |
| -3.92% | OPXS | QualityStocks | $1.02 | $0.98 | 93,961 | $92,081.78 |
| -4.06% | PRGX | StreetInsider | $9.85 | $9.45 | 77,413 | $731,552.85 |
| -4.06% | PRGX | MarketBeat | $9.85 | $9.45 | 77,413 | $731,552.85 |
| -4.12% | PYPL | MarketClub Analysis | $74.81 | $71.73 | 17,703,295 | $1,269,857,350.35 |
| -4.14% | TMUS | InvestorPlace | $59.43 | $56.97 | 14,884,533 | $847,971,845.01 |
| -4.14% | TMUS | MarketClub Analysis | $59.43 | $56.97 | 14,884,533 | $847,971,845.01 |
| -4.20% | ZTS | Trading Concepts | $83.4 | $79.9 | 7,293,713 | $582,767,668.70 |
| -4.20% | ZTS | StocksEarning | $83.4 | $79.9 | 7,293,713 | $582,767,668.70 |
| -4.53% | EGTYF | QualityStocks | $0.169 | $0.16134 | 8,976 | $1,448.19 |
| -4.55% | CSRH | NetworkNewsWire | $0.0022 | $0.0021 | 14,407,850 | $30,256.49 |
| -4.55% | CSRH | QualityStocks | $0.0022 | $0.0021 | 14,407,850 | $30,256.49 |
| -4.55% | RNR | StockMarketWatch | $135.52 | $129.35 | 535,468 | $69,262,785.80 |
| -4.61% | S | InvestorPlace | $5.42 | $5.17 | 51,175,937 | $264,579,594.29 |
| -4.61% | S | StocksEarning | $5.42 | $5.17 | 51,175,937 | $264,579,594.29 |
| -4.67% | CMI | The Street | $153.28 | $146.12 | 3,582,892 | $523,532,179.04 |
| -4.67% | CMI | Schaeffer's | $153.28 | $146.12 | 3,582,892 | $523,532,179.04 |
| -4.67% | CMI | MarketBeat | $153.28 | $146.12 | 3,582,892 | $523,532,179.04 |
| -4.76% | MET | Trading Concepts | $47.3 | $45.05 | 8,362,121 | $376,713,551.05 |
| -4.76% | MET | StocksEarning | $47.3 | $45.05 | 8,362,121 | $376,713,551.05 |
| -4.76% | MET | Market Intelligence Center Alert | $47.3 | $45.05 | 8,362,121 | $376,713,551.05 |
| -4.83% | FTSSF | NetworkNewsWire | $0.601 | $0.572 | 37,905 | $21,681.66 |
| -4.83% | FTSSF | QualityStocks | $0.601 | $0.572 | 37,905 | $21,681.66 |
| -4.83% | FTSSF | SeriousTraders | $0.601 | $0.572 | 37,905 | $21,681.66 |
| -5.14% | MCOA | NetworkNewsWire | $0.03015 | $0.0286 | 3,654,828 | $104,528.08 |
| -5.14% | MCOA | CannabisNewsWire | $0.03015 | $0.0286 | 3,654,828 | $104,528.08 |
| -5.14% | MCOA | QualityStocks | $0.03015 | $0.0286 | 3,654,828 | $104,528.08 |
| -5.53% | I | QualityStocks | $13.03 | $12.31 | 6,581,809 | $81,022,068.79 |
| -5.53% | I | Schaeffer's | $13.03 | $12.31 | 6,581,809 | $81,022,068.79 |
| -5.61% | INGN | QualityStocks | $173.17 | $163.46 | 447,795 | $73,196,570.70 |
| -5.65% | BH | StockMarketWatch | $242.69 | $228.99 | 26,143 | $5,986,485.57 |
| -5.80% | MTCH | StreetInsider | $36.71 | $34.58 | 14,585,482 | $504,365,967.56 |
| -5.80% | MTCH | Schaeffer's | $36.71 | $34.58 | 14,585,482 | $504,365,967.56 |
| -5.80% | MTCH | MarketBeat | $36.71 | $34.58 | 14,585,482 | $504,365,967.56 |
| -7.26% | LDL | StreetInsider | $44.75 | $41.5 | 335,708 | $13,931,882.00 |
| -7.29% | PAYC | MarketBeat | $112.59 | $104.38 | 2,208,582 | $230,531,789.16 |
| -7.50% | SHRV | NetworkNewsWire | $0.4 | $0.37 | 2,900 | $1,073.00 |
| -7.50% | SHRV | QualityStocks | $0.4 | $0.37 | 2,900 | $1,073.00 |
| -7.50% | SHRV | SeriousTraders | $0.4 | $0.37 | 2,900 | $1,073.00 |
| -7.83% | GILD | StreetInsider | $72.56 | $66.88 | 25,746,207 | $1,721,906,324.16 |
| -7.83% | GILD | Barchart | $72.56 | $66.88 | 25,746,207 | $1,721,906,324.16 |
| -7.83% | GILD | MarketClub Analysis | $72.56 | $66.88 | 25,746,207 | $1,721,906,324.16 |
| -7.83% | GILD | MarketBeat | $72.56 | $66.88 | 25,746,207 | $1,721,906,324.16 |
| -7.94% | AVOP | NetworkNewsWire | $0.0189 | $0.0174 | 146,558 | $2,550.11 |
| -7.94% | AVOP | QualityStocks | $0.0189 | $0.0174 | 146,558 | $2,550.11 |
| -8.02% | STLHF | Trader Power News | $1.119 | $1.0293 | 22,950 | $23,622.44 |
| -8.02% | STLHF | NetworkNewsWire | $1.119 | $1.0293 | 22,950 | $23,622.44 |
| -8.02% | STLHF | MissionIR | $1.119 | $1.0293 | 22,950 | $23,622.44 |
| -8.02% | STLHF | QualityStocks | $1.119 | $1.0293 | 22,950 | $23,622.44 |
| -8.16% | SODA | Trading Concepts | $94.35 | $86.65 | 1,094,486 | $94,837,211.90 |
| -8.51% | EL | StocksEarning | $144.93 | $132.59 | 7,246,652 | $960,833,588.68 |
| -9.68% | GOHE | NetworkNewsWire | $0.0186 | $0.0168 | 10,846,257 | $182,217.12 |
| -9.68% | GOHE | CannabisNewsWire | $0.0186 | $0.0168 | 10,846,257 | $182,217.12 |
| -9.68% | GOHE | QualityStocks | $0.0186 | $0.0168 | 10,846,257 | $182,217.12 |
| -9.81% | PVOTF | Trader Power News | $0.377 | $0.34 | 119,730 | $40,708.20 |
| -9.81% | PVOTF | NetworkNewsWire | $0.377 | $0.34 | 119,730 | $40,708.20 |
| -9.81% | PVOTF | MissionIR | $0.377 | $0.34 | 119,730 | $40,708.20 |
| -9.81% | PVOTF | CannabisNewsWire | $0.377 | $0.34 | 119,730 | $40,708.20 |
| -9.81% | PVOTF | QualityStocks | $0.377 | $0.34 | 119,730 | $40,708.20 |
| -9.81% | PVOTF | SeriousTraders | $0.377 | $0.34 | 119,730 | $40,708.20 |
| -9.98% | SEND | MarketBeat | $28.75 | $25.88 | 644,421 | $16,677,615.48 |
| -10.12% | VSQTF | Trader Power News | $1.15 | $1.0336 | 86,732 | $89,646.20 |
| -10.12% | VSQTF | NetworkNewsWire | $1.15 | $1.0336 | 86,732 | $89,646.20 |
| -10.12% | VSQTF | MissionIR | $1.15 | $1.0336 | 86,732 | $89,646.20 |
| -10.12% | VSQTF | QualityStocks | $1.15 | $1.0336 | 86,732 | $89,646.20 |
| -10.17% | PBI | Trading Concepts | $10.03 | $9.01 | 4,588,620 | $41,343,466.20 |
| -10.17% | PBI | StocksEarning | $10.03 | $9.01 | 4,588,620 | $41,343,466.20 |
| -11.11% | IOTS | Kiplinger Today | $9.45 | $8.4 | 553,641 | $4,650,584.40 |
| -14.66% | SKVI | QualityStocks | $0.0191 | $0.0163 | 85,000 | $1,385.50 |
| -19.17% | ZNGY | NetworkNewsWire | $0.012 | $0.0097 | 4,473,165 | $43,389.70 |
| -19.17% | ZNGY | QualityStocks | $0.012 | $0.0097 | 4,473,165 | $43,389.70 |
| -19.17% | ZNGY | SeriousTraders | $0.012 | $0.0097 | 4,473,165 | $43,389.70 |
| -21.94% | SNAP | StreetInsider | $14.13 | $11.03 | 159,003,836 | $1,753,812,311.08 |
| -21.94% | SNAP | The Street | $14.13 | $11.03 | 159,003,836 | $1,753,812,311.08 |
| -21.94% | SNAP | Schaeffer's | $14.13 | $11.03 | 159,003,836 | $1,753,812,311.08 |
| -40.53% | HTBX | QualityStocks | $4.17 | $2.48 | 6,229,349 | $15,448,785.52 |
Scroll within table to view more. Click symbol for detailed quote below.