| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 89.12% | IPIX | TopPennyStockMovers | $0.2205 | $0.417 | 2,513,988 | $1,048,333.00 |
| 24.18% | COHU | StreetInsider | $15.47 | $19.21 | 2,227,357 | $42,787,527.97 |
| 24.18% | COHU | Daily Trade Alert | $15.47 | $19.21 | 2,227,357 | $42,787,527.97 |
| 24.18% | COHU | MarketBeat | $15.47 | $19.21 | 2,227,357 | $42,787,527.97 |
| 24.18% | COHU | MarketClub Analysis | $15.47 | $19.21 | 2,227,357 | $42,787,527.97 |
| 22.70% | SEDG | StockMarketWatch | $43.88 | $53.84 | 5,997,996 | $322,932,104.64 |
| 22.70% | SEDG | MarketBeat | $43.88 | $53.84 | 5,997,996 | $322,932,104.64 |
| 21.43% | ITRI | StreetInsider | $53.47 | $64.93 | 2,072,229 | $134,549,828.97 |
| 21.43% | ITRI | MarketBeat | $53.47 | $64.93 | 2,072,229 | $134,549,828.97 |
| 20.47% | AKTS | StockMarketWatch | $6.4 | $7.71 | 1,750,923 | $13,499,616.33 |
| 20.47% | AKTS | MarketClub Analysis | $6.4 | $7.71 | 1,750,923 | $13,499,616.33 |
| 17.16% | AKRX | StocksEarning | $3.03 | $3.55 | 10,486,261 | $37,226,226.55 |
| 17.16% | AKRX | StockMarketWatch | $3.03 | $3.55 | 10,486,261 | $37,226,226.55 |
| 16.50% | BLIN | StockMarketWatch | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | PennyStockProphet | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | OTCtipReporter | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | PennyStockScholar | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | Profitable Trader Authority | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | Penny Pick Finders | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | StockOnion | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | HotOTC | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | Buzz Stocks | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 16.50% | BLIN | MarketClub Analysis | $6.18 | $7.2 | 10,415,831 | $74,993,983.20 |
| 14.26% | CRAY | StockMarketWatch | $26.23 | $29.97 | 1,033,426 | $30,971,777.22 |
| 13.16% | DCO | MarketBeat | $42.56 | $48.16 | 250,979 | $12,087,148.64 |
| 12.69% | EVER | MarketBeat | $9.22 | $10.39 | 434,655 | $4,516,065.45 |
| 11.33% | VSLR | Kiplinger Today | $6.18 | $6.88 | 2,595,231 | $17,855,189.28 |
| 11.33% | VSLR | Daily Trade Alert | $6.18 | $6.88 | 2,595,231 | $17,855,189.28 |
| 11.33% | VSLR | MarketBeat | $6.18 | $6.88 | 2,595,231 | $17,855,189.28 |
| 11.33% | VSLR | MarketClub Analysis | $6.18 | $6.88 | 2,595,231 | $17,855,189.28 |
| 11.03% | VECO | Daily Trade Alert | $12.97 | $14.4 | 782,297 | $11,265,076.80 |
| 11.03% | VECO | StockMarketWatch | $12.97 | $14.4 | 782,297 | $11,265,076.80 |
| 11.03% | VECO | MarketBeat | $12.97 | $14.4 | 782,297 | $11,265,076.80 |
| 10.54% | ABIO | MarketClub Analysis | $11.38 | $12.58 | 1,669,281 | $20,999,554.98 |
| 10.48% | ACBM | QualityStocks | $5.25 | $5.8 | 1,509 | $8,752.20 |
| 9.66% | FNNZF | CannabisNewsWire | $0.0911 | $0.0999 | 22,330 | $2,230.77 |
| 9.38% | SING | CannabisNewsWire | $0.0128 | $0.014 | 2,946,288 | $41,248.03 |
| 9.38% | SING | CryptoCurrencyWire | $0.0128 | $0.014 | 2,946,288 | $41,248.03 |
| 9.38% | SING | NetworkNewsWire | $0.0128 | $0.014 | 2,946,288 | $41,248.03 |
| 9.38% | SING | StocksToBuyNow | $0.0128 | $0.014 | 2,946,288 | $41,248.03 |
| 9.38% | SING | QualityStocks | $0.0128 | $0.014 | 2,946,288 | $41,248.03 |
| 9.38% | SING | SmallCapRelations | $0.0128 | $0.014 | 2,946,288 | $41,248.03 |
| 8.33% | GRCV | Damn Good Penny Picks | $0.0012 | $0.0013 | 3,625,001 | $4,712.50 |
| 8.33% | GRCV | Penny Picks | $0.0012 | $0.0013 | 3,625,001 | $4,712.50 |
| 8.33% | RVIV | SmallCapVoice | $0.72 | $0.78 | 1,500 | $1,170.00 |
| 7.84% | CMPY | MicroCapDaily | $1.53 | $1.65 | 12,912 | $21,304.80 |
| 7.84% | CMPY | Insider Financial | $1.53 | $1.65 | 12,912 | $21,304.80 |
| 7.82% | GCGX | CannabisNewsWire | $0.02124 | $0.0229 | 575,790 | $13,185.59 |
| 7.82% | GCGX | NetworkNewsWire | $0.02124 | $0.0229 | 575,790 | $13,185.59 |
| 7.82% | GCGX | StocksToBuyNow | $0.02124 | $0.0229 | 575,790 | $13,185.59 |
| 7.82% | GCGX | QualityStocks | $0.02124 | $0.0229 | 575,790 | $13,185.59 |
| 7.82% | GCGX | SmallCapRelations | $0.02124 | $0.0229 | 575,790 | $13,185.59 |
| 7.78% | SUNW | Market Intelligence Center Alert | $1.67 | $1.8 | 8,889,207 | $16,000,572.60 |
| 7.78% | SUNW | PoliticsAndMyPortfolio | $1.67 | $1.8 | 8,889,207 | $16,000,572.60 |
| 7.47% | CATS | MarketBeat | $15.8 | $16.98 | 415,946 | $7,062,763.08 |
| 7.25% | PQE:CA | NetworkNewsWire | $0.345 | $0.37 | 215,575 | $79,762.75 |
| 7.25% | PQE:CA | StocksToBuyNow | $0.345 | $0.37 | 215,575 | $79,762.75 |
| 7.25% | PQE:CA | QualityStocks | $0.345 | $0.37 | 215,575 | $79,762.75 |
| 7.25% | PQE:CA | SmallCapRelations | $0.345 | $0.37 | 215,575 | $79,762.75 |
| 7.14% | BKI:CA | NetworkNewsWire | $0.07 | $0.075 | 141,500 | $10,612.50 |
| 7.14% | BKI:CA | StocksToBuyNow | $0.07 | $0.075 | 141,500 | $10,612.50 |
| 7.14% | BKI:CA | QualityStocks | $0.07 | $0.075 | 141,500 | $10,612.50 |
| 7.14% | BKI:CA | SmallCapRelations | $0.07 | $0.075 | 141,500 | $10,612.50 |
| 7.00% | PQEFF | NetworkNewsWire | $0.25 | $0.2675 | 277,851 | $74,325.14 |
| 7.00% | PQEFF | StocksToBuyNow | $0.25 | $0.2675 | 277,851 | $74,325.14 |
| 7.00% | PQEFF | QualityStocks | $0.25 | $0.2675 | 277,851 | $74,325.14 |
| 7.00% | PQEFF | SmallCapRelations | $0.25 | $0.2675 | 277,851 | $74,325.14 |
| 6.77% | AIG | StreetInsider | $47.11 | $50.3 | 29,260,705 | $1,471,813,461.50 |
| 6.77% | AIG | The Street | $47.11 | $50.3 | 29,260,705 | $1,471,813,461.50 |
| 6.77% | AIG | Kiplinger Today | $47.11 | $50.3 | 29,260,705 | $1,471,813,461.50 |
| 6.77% | AIG | StockMarketWatch | $47.11 | $50.3 | 29,260,705 | $1,471,813,461.50 |
| 6.77% | AIG | Schaeffer's | $47.11 | $50.3 | 29,260,705 | $1,471,813,461.50 |
| 6.77% | AIG | MarketBeat | $47.11 | $50.3 | 29,260,705 | $1,471,813,461.50 |
| 6.67% | MCOA | CannabisNewsWire | $0.012 | $0.0128 | 21,568,864 | $276,081.46 |
| 6.67% | MCOA | NetworkNewsWire | $0.012 | $0.0128 | 21,568,864 | $276,081.46 |
| 6.67% | MCOA | StocksToBuyNow | $0.012 | $0.0128 | 21,568,864 | $276,081.46 |
| 6.67% | MCOA | QualityStocks | $0.012 | $0.0128 | 21,568,864 | $276,081.46 |
| 6.67% | MCOA | SmallCapRelations | $0.012 | $0.0128 | 21,568,864 | $276,081.46 |
| 6.67% | DRIO | Broad Street | $0.825 | $0.88 | 400,123 | $352,108.24 |
| 6.67% | DRIO | OTCBB Journal | $0.825 | $0.88 | 400,123 | $352,108.24 |
| 6.65% | ICL | Zacks | $5.11 | $5.45 | 290,601 | $1,583,775.45 |
| 6.15% | KL | MarketClub Analysis | $30.9 | $32.8 | 2,474,685 | $81,169,668.00 |
| 5.96% | PINC | StreetInsider | $34.76 | $36.83 | 1,148,956 | $42,316,049.48 |
| 5.92% | EVBG | MarketBeat | $74.01 | $78.39 | 940,777 | $73,747,509.03 |
| 5.86% | BYND | StreetInsider | $74.79 | $79.17 | 16,516,593 | $1,307,618,667.81 |
| 5.38% | CIIX | CannabisNewsWire | $0.465 | $0.49 | 37,205 | $18,230.45 |
| 5.38% | CIIX | CryptoCurrencyWire | $0.465 | $0.49 | 37,205 | $18,230.45 |
| 5.38% | CIIX | NetworkNewsWire | $0.465 | $0.49 | 37,205 | $18,230.45 |
| 5.38% | CIIX | StocksToBuyNow | $0.465 | $0.49 | 37,205 | $18,230.45 |
| 5.38% | CIIX | QualityStocks | $0.465 | $0.49 | 37,205 | $18,230.45 |
| 5.38% | CIIX | SmallCapRelations | $0.465 | $0.49 | 37,205 | $18,230.45 |
| 5.34% | AU | Zacks | $11.42 | $12.03 | 3,452,390 | $41,532,251.70 |
| 5.23% | PRTY | Kiplinger Today | $6.69 | $7.04 | 4,428,081 | $31,173,690.24 |
| 4.90% | ALEAF | QualityStocks | $1.218 | $1.2777 | 1,155,819 | $1,476,789.94 |
| 4.90% | ALEAF | CFN Media Group | $1.218 | $1.2777 | 1,155,819 | $1,476,789.94 |
| 4.90% | ALEAF | Wealth Insider Alert | $1.218 | $1.2777 | 1,155,819 | $1,476,789.94 |
| 4.76% | DF | The Street | $1.68 | $1.76 | 7,511,768 | $13,220,711.68 |
| 4.76% | DF | Kiplinger Today | $1.68 | $1.76 | 7,511,768 | $13,220,711.68 |
| 4.72% | ZYXI | TaglichBrothers | $6.78 | $7.1 | 198,103 | $1,406,531.30 |
| 4.48% | HL | Kiplinger Today | $2.01 | $2.1 | 6,120,919 | $12,853,929.90 |
| 4.35% | BKIRF | NetworkNewsWire | $0.0575 | $0.06 | 14,000 | $840.00 |
| 4.35% | BKIRF | StocksToBuyNow | $0.0575 | $0.06 | 14,000 | $840.00 |
| 4.35% | BKIRF | QualityStocks | $0.0575 | $0.06 | 14,000 | $840.00 |
| 4.35% | BKIRF | SmallCapRelations | $0.0575 | $0.06 | 14,000 | $840.00 |
| 4.06% | RACE | Kiplinger Today | $132.33 | $137.7 | 862,190 | $118,723,563.00 |
| 4.06% | RACE | StocksEarning | $132.33 | $137.7 | 862,190 | $118,723,563.00 |
| 4.06% | RACE | MarketBeat | $132.33 | $137.7 | 862,190 | $118,723,563.00 |
| 3.35% | ENPH | PoliticsAndMyPortfolio | $13.75 | $14.21 | 3,274,593 | $46,531,966.53 |
| 3.11% | EDVMF | StreetInsider | $14.548 | $15 | 401 | $6,015.00 |
| 3.09% | HAIN | Kiplinger Today | $22.99 | $23.7 | 1,815,853 | $43,035,716.10 |
| 3.09% | HAIN | MarketClub Analysis | $22.99 | $23.7 | 1,815,853 | $43,035,716.10 |
| 2.99% | ANVV | QualityStocks | $4.7 | $4.8405 | 7,408 | $35,858.42 |
| 2.96% | FMC | InvestorPlace | $76.25 | $78.51 | 2,670,653 | $209,672,967.03 |
| 2.91% | SPWR | Kiplinger Today | $7.56 | $7.78 | 1,971,045 | $15,334,730.10 |
| 2.91% | SPWR | MarketClub Analysis | $7.56 | $7.78 | 1,971,045 | $15,334,730.10 |
| 2.59% | PAAS | Kiplinger Today | $11.96 | $12.27 | 2,316,554 | $28,424,117.58 |
| 2.36% | AIZ | StockMarketWatch | $93.96 | $96.18 | 1,331,316 | $128,045,972.88 |
| 2.14% | ANFI | Penny Stock 101 | $1.4 | $1.43 | 144,578 | $206,746.54 |
| 2.14% | ANFI | PennyStockLocks | $1.4 | $1.43 | 144,578 | $206,746.54 |
| 2.14% | ANFI | StockRockandRoll | $1.4 | $1.43 | 144,578 | $206,746.54 |
| 2.09% | LMB | Zacks | $8.62 | $8.8 | 30,184 | $265,619.20 |
| 2.09% | LMB | Market Intelligence Center Alert | $8.62 | $8.8 | 30,184 | $265,619.20 |
| 2.08% | CBT | Kiplinger Today | $46.19 | $47.15 | 892,300 | $42,071,945.00 |
| 2.06% | FNKO | The Street | $21.32 | $21.76 | 1,456,176 | $31,686,389.76 |
| 2.06% | FNKO | MarketClub Analysis | $21.32 | $21.76 | 1,456,176 | $31,686,389.76 |
| 1.94% | FLOOF | QualityStocks | $2.24 | $2.2834 | 46,054 | $105,159.70 |
| 1.81% | STAA | Zacks | $27.01 | $27.5 | 675,421 | $18,574,077.50 |
| 1.79% | FLR | MarketBeat | $29.01 | $29.53 | 3,653,735 | $107,894,794.55 |
| 1.64% | PHVAF | CannabisNewsWire | $0.535 | $0.5438 | 67,100 | $36,488.98 |
| 1.64% | PHVAF | NetworkNewsWire | $0.535 | $0.5438 | 67,100 | $36,488.98 |
| 1.64% | PHVAF | StocksToBuyNow | $0.535 | $0.5438 | 67,100 | $36,488.98 |
| 1.64% | PHVAF | QualityStocks | $0.535 | $0.5438 | 67,100 | $36,488.98 |
| 1.64% | PHVAF | SmallCapRelations | $0.535 | $0.5438 | 67,100 | $36,488.98 |
| 1.60% | CPSI | MarketBeat | $28.05 | $28.5 | 193,306 | $5,509,221.00 |
| 1.58% | JEC | MarketBeat | $77.01 | $78.23 | 1,899,740 | $148,616,660.20 |
| 1.57% | OXY | StreetInsider | $58.77 | $59.69 | 21,566,711 | $1,287,316,979.59 |
| 1.57% | OXY | The Street | $58.77 | $59.69 | 21,566,711 | $1,287,316,979.59 |
| 1.57% | OXY | Kiplinger Today | $58.77 | $59.69 | 21,566,711 | $1,287,316,979.59 |
| 1.57% | OXY | Investing Daily | $58.77 | $59.69 | 21,566,711 | $1,287,316,979.59 |
| 1.57% | OXY | Schaeffer's | $58.77 | $59.69 | 21,566,711 | $1,287,316,979.59 |
| 1.57% | OXY | MarketBeat | $58.77 | $59.69 | 21,566,711 | $1,287,316,979.59 |
| 1.55% | FBM | Zacks | $14.2 | $14.42 | 281,402 | $4,057,816.84 |
| 1.55% | FBM | Market Intelligence Center Alert | $14.2 | $14.42 | 281,402 | $4,057,816.84 |
| 1.48% | PLNT | StreetInsider | $73.11 | $74.19 | 1,465,071 | $108,693,617.49 |
| 1.48% | PLNT | MarketBeat | $73.11 | $74.19 | 1,465,071 | $108,693,617.49 |
| 1.47% | GWPH | The Street | $180.09 | $182.73 | 1,937,550 | $354,048,511.50 |
| 1.47% | GWPH | InvestorPlace | $180.09 | $182.73 | 1,937,550 | $354,048,511.50 |
| 1.47% | GWPH | StockMarketWatch | $180.09 | $182.73 | 1,937,550 | $354,048,511.50 |
| 1.47% | GWPH | MarketBeat | $180.09 | $182.73 | 1,937,550 | $354,048,511.50 |
| 1.47% | GWPH | MarketClub Analysis | $180.09 | $182.73 | 1,937,550 | $354,048,511.50 |
| 1.43% | LNG | Kiplinger Today | $64.32 | $65.24 | 2,769,451 | $180,678,983.24 |
| 1.28% | SCPL | StreetInsider | $14.82 | $15.01 | 861,636 | $12,933,156.36 |
| 1.27% | ARCI | StockMarketWatch | $4.74 | $4.8 | 1,276,401 | $6,126,724.80 |
| 1.13% | GNPX | MissionIR | $1.76 | $1.7799 | 6,701 | $11,927.11 |
| 1.13% | GNPX | TraderPower | $1.76 | $1.7799 | 6,701 | $11,927.11 |
| 1.13% | GNPX | NetworkNewsWire | $1.76 | $1.7799 | 6,701 | $11,927.11 |
| 1.13% | GNPX | StocksToBuyNow | $1.76 | $1.7799 | 6,701 | $11,927.11 |
| 1.13% | GNPX | QualityStocks | $1.76 | $1.7799 | 6,701 | $11,927.11 |
| 1.13% | GNPX | SmallCapRelations | $1.76 | $1.7799 | 6,701 | $11,927.11 |
| 1.11% | LW | StreetInsider | $67.5 | $68.25 | 2,877,879 | $196,415,241.75 |
| 1.11% | LW | Daily Trade Alert | $67.5 | $68.25 | 2,877,879 | $196,415,241.75 |
| 1.11% | LW | MarketBeat | $67.5 | $68.25 | 2,877,879 | $196,415,241.75 |
| 0.98% | GPRO | Kiplinger Today | $6.14 | $6.2 | 4,744,616 | $29,416,619.20 |
| 0.95% | GOLD | Kiplinger Today | $12.6 | $12.72 | 12,884,526 | $163,891,170.72 |
| 0.91% | COTY | Kiplinger Today | $12.14 | $12.25 | 32,155,293 | $393,902,339.25 |
| 0.91% | COTY | Schaeffer's | $12.14 | $12.25 | 32,155,293 | $393,902,339.25 |
| 0.91% | COTY | MarketClub Analysis | $12.14 | $12.25 | 32,155,293 | $393,902,339.25 |
| 0.87% | S | InvestorPlace | $5.74 | $5.79 | 26,291,895 | $152,230,072.05 |
| 0.87% | S | The Street | $5.74 | $5.79 | 26,291,895 | $152,230,072.05 |
| 0.87% | S | StocksEarning | $5.74 | $5.79 | 26,291,895 | $152,230,072.05 |
| 0.87% | S | Market Intelligence Center Alert | $5.74 | $5.79 | 26,291,895 | $152,230,072.05 |
| 0.87% | S | MarketBeat | $5.74 | $5.79 | 26,291,895 | $152,230,072.05 |
| 0.85% | IMI | StreetInsider | $1.17 | $1.18 | 2,520,635 | $2,974,349.30 |
| 0.79% | HE | StockMarketWatch | $41.69 | $42.02 | 347,750 | $14,612,455.00 |
| 0.78% | TXRH | Daily Trade Alert | $54.91 | $55.34 | 1,131,406 | $62,612,008.04 |
| 0.78% | TXRH | MarketBeat | $54.91 | $55.34 | 1,131,406 | $62,612,008.04 |
| 0.71% | SBGI | StreetInsider | $60.48 | $60.91 | 7,160,558 | $436,149,587.78 |
| 0.71% | SBGI | Schaeffer's | $60.48 | $60.91 | 7,160,558 | $436,149,587.78 |
| 0.71% | SBGI | MarketBeat | $60.48 | $60.91 | 7,160,558 | $436,149,587.78 |
| 0.67% | AMC | Kiplinger Today | $14.87 | $14.97 | 1,546,065 | $23,144,593.05 |
| 0.61% | MCK | Kiplinger Today | $124.92 | $125.68 | 2,539,453 | $319,158,453.04 |
| 0.61% | MCK | Market Intelligence Center Alert | $124.92 | $125.68 | 2,539,453 | $319,158,453.04 |
| 0.61% | MCK | MarketClub Analysis | $124.92 | $125.68 | 2,539,453 | $319,158,453.04 |
| 0.55% | WLDFF | CannabisNewsWire | $0.5174 | $0.520224 | 10,336 | $5,377.04 |
| 0.55% | WLDFF | NetworkNewsWire | $0.5174 | $0.520224 | 10,336 | $5,377.04 |
| 0.55% | WLDFF | StocksToBuyNow | $0.5174 | $0.520224 | 10,336 | $5,377.04 |
| 0.55% | WLDFF | QualityStocks | $0.5174 | $0.520224 | 10,336 | $5,377.04 |
| 0.55% | WLDFF | SmallCapRelations | $0.5174 | $0.520224 | 10,336 | $5,377.04 |
| 0.55% | WLDFF | CFN Media Group | $0.5174 | $0.520224 | 10,336 | $5,377.04 |
| 0.55% | AGEEF | CFN Media Group | $0.55 | $0.553 | 225,336 | $124,610.81 |
| 0.54% | DLTH | MarketBeat | $16.6 | $16.69 | 587,237 | $9,800,985.53 |
| 0.54% | HSY | The Street | $123.64 | $124.31 | 1,727,696 | $214,769,889.76 |
| 0.50% | QHC | TopPennyStockMovers | $2 | $2.01 | 303,409 | $609,852.09 |
| 0.48% | BPL | Market Intelligence Center Alert | $33.4 | $33.56 | 422,975 | $14,195,041.00 |
| 0.44% | APC | StreetInsider | $75.49 | $75.82 | 16,389,395 | $1,242,643,928.90 |
| 0.44% | APC | The Street | $75.49 | $75.82 | 16,389,395 | $1,242,643,928.90 |
| 0.44% | APC | Investing Daily | $75.49 | $75.82 | 16,389,395 | $1,242,643,928.90 |
| 0.44% | APC | StockMarketWatch | $75.49 | $75.82 | 16,389,395 | $1,242,643,928.90 |
| 0.44% | APC | Schaeffer's | $75.49 | $75.82 | 16,389,395 | $1,242,643,928.90 |
| 0.44% | APC | MarketClub Analysis | $75.49 | $75.82 | 16,389,395 | $1,242,643,928.90 |
| 0.42% | KODK | Kiplinger Today | $2.4 | $2.41 | 255,743 | $616,340.63 |
| 0.33% | OLN | Market Intelligence Center Alert | $20.93 | $21 | 2,973,914 | $62,452,194.00 |
| 0.33% | OLN | Wealth Insider Alert | $20.93 | $21 | 2,973,914 | $62,452,194.00 |
| 0.32% | TCMD | MarketBeat | $55.59 | $55.77 | 838,236 | $46,748,421.72 |
| 0.31% | FE | MarketClub Analysis | $41.9 | $42.03 | 3,077,230 | $129,335,976.90 |
| 0.29% | FSDDF | CFN Media Group | $0.187 | $0.18755 | 39,227 | $7,357.02 |
| 0.20% | PETS | Kiplinger Today | $19.71 | $19.75 | 1,266,836 | $25,020,011.00 |
| 0.19% | CARS | Schaeffer's | $21.23 | $21.27 | 682,732 | $14,521,709.64 |
| 0.18% | XRAY | MarketClub Analysis | $54.73 | $54.83 | 2,324,596 | $127,457,598.68 |
| 0.13% | PAA | StocksEarning | $23.43 | $23.46 | 2,684,791 | $62,985,196.86 |
| 0.13% | PAA | MarketBeat | $23.43 | $23.46 | 2,684,791 | $62,985,196.86 |
| 0.12% | XEL | MarketClub Analysis | $56.51 | $56.58 | 4,350,516 | $246,152,195.28 |
| 0.11% | TLK | MarketBeat | $26.77 | $26.8 | 190,691 | $5,110,518.80 |
| 0.10% | F | The Street | $10.37 | $10.38 | 41,065,649 | $426,261,436.62 |
| 0.04% | BHC | Kiplinger Today | $25.48 | $25.49 | 9,884,414 | $251,953,712.86 |
| 0.04% | BHC | Schaeffer's | $25.48 | $25.49 | 9,884,414 | $251,953,712.86 |
| 0.04% | BHC | MarketBeat | $25.48 | $25.49 | 9,884,414 | $251,953,712.86 |
| 0.04% | BHC | MarketClub Analysis | $25.48 | $25.49 | 9,884,414 | $251,953,712.86 |
| 0.03% | BLL | StockMarketWatch | $61.95 | $61.97 | 2,521,621 | $156,264,853.37 |
| 0.03% | BLL | MarketClub Analysis | $61.95 | $61.97 | 2,521,621 | $156,264,853.37 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 1,000 | $0.50 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 1,000 | $0.50 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 1,000 | $0.50 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 1,000 | $0.50 |
| 0.00% | THRBF | CannabisNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRM:CA | CannabisNewsWire | $0.035 | $0.035 | 121,000 | $4,235.00 |
| 0.00% | THRM:CA | NetworkNewsWire | $0.035 | $0.035 | 121,000 | $4,235.00 |
| 0.00% | THRM:CA | StocksToBuyNow | $0.035 | $0.035 | 121,000 | $4,235.00 |
| 0.00% | THRM:CA | QualityStocks | $0.035 | $0.035 | 121,000 | $4,235.00 |
| 0.00% | THRM:CA | SmallCapRelations | $0.035 | $0.035 | 121,000 | $4,235.00 |
| 0.00% | PNNRF | CannabisNewsWire | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | SHRG | NetworkNewsWire | $0.22 | $0.22 | 650 | $143.00 |
| 0.00% | SHRG | StocksToBuyNow | $0.22 | $0.22 | 650 | $143.00 |
| 0.00% | SHRG | QualityStocks | $0.22 | $0.22 | 650 | $143.00 |
| 0.00% | SHRG | SmallCapRelations | $0.22 | $0.22 | 650 | $143.00 |
| 0.00% | TRXD | NetworkNewsWire | $0.44 | $0.44 | 1 | $0.44 |
| 0.00% | TRXD | StocksToBuyNow | $0.44 | $0.44 | 1 | $0.44 |
| 0.00% | TRXD | QualityStocks | $0.44 | $0.44 | 1 | $0.44 |
| 0.00% | TRXD | SmallCapRelations | $0.44 | $0.44 | 1 | $0.44 |
| 0.00% | MMMB | TaglichBrothers | $0.65 | $0.65 | 12,174 | $7,913.10 |
| 0.00% | GRYN | CannabisNewsWire | $0.72 | $0.72 | 4,688 | $3,375.36 |
| 0.00% | GRYN | NetworkNewsWire | $0.72 | $0.72 | 4,688 | $3,375.36 |
| 0.00% | GRYN | StocksToBuyNow | $0.72 | $0.72 | 4,688 | $3,375.36 |
| 0.00% | GRYN | QualityStocks | $0.72 | $0.72 | 4,688 | $3,375.36 |
| 0.00% | GRYN | SmallCapRelations | $0.72 | $0.72 | 4,688 | $3,375.36 |
| 0.00% | CNCG | QualityStocks | $1 | $1 | 250 | $250.00 |
| 0.00% | MICT | StockMarketWatch | $1.05 | $1.05 | 57,246 | $60,108.30 |
| 0.00% | BNDSF | MarketBeat | $1.17 | $1.17 | 1,500 | $1,755.00 |
| 0.00% | IWSY | QualityStocks | $1.35 | $1.35 | 95,557 | $129,001.95 |
| 0.00% | INNV | Emerging Markets | $2.9 | $2.9 | 1,065 | $3,088.50 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | YGYI | CannabisNewsWire | $6 | $6 | 246,583 | $1,479,498.00 |
| 0.00% | YGYI | MissionIR | $6 | $6 | 246,583 | $1,479,498.00 |
| 0.00% | YGYI | TraderPower | $6 | $6 | 246,583 | $1,479,498.00 |
| 0.00% | YGYI | NetworkNewsWire | $6 | $6 | 246,583 | $1,479,498.00 |
| 0.00% | YGYI | StocksToBuyNow | $6 | $6 | 246,583 | $1,479,498.00 |
| 0.00% | YGYI | QualityStocks | $6 | $6 | 246,583 | $1,479,498.00 |
| 0.00% | YGYI | SmallCapRelations | $6 | $6 | 246,583 | $1,479,498.00 |
| 0.00% | TLTZY | MarketBeat | $6.67 | $6.67 | 0 | $0.0000 |
| 0.00% | AQ | StreetInsider | $12.95 | $12.95 | 5,187,441 | $67,177,360.95 |
| 0.00% | AQ | MarketClub Analysis | $12.95 | $12.95 | 5,187,441 | $67,177,360.95 |
| 0.00% | SBFFF | MarketBeat | $18.46 | $18.46 | 0 | $0.0000 |
| 0.00% | TOSBF | InvestorPlace | $33.2 | $33.2 | 9 | $298.80 |
| 0.00% | TSM | MarketBeat | $43.76 | $43.76 | 10,225,163 | $447,453,132.88 |
| 0.00% | ULTI | MarketBeat | $331.36 | $331.36 | 0 | $0.0000 |
| 0.00% | AET:CA | StockMarketWatch | $0.11 | $0.11 | 21,000 | $2,310.00 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| -0.02% | CME | StockMarketWatch | $178.15 | $178.11 | 2,400,831 | $427,612,009.41 |
| -0.04% | AWR | Kiplinger Today | $71.49 | $71.46 | 188,147 | $13,444,984.62 |
| -0.07% | SYY | Kiplinger Today | $72.95 | $72.9 | 2,409,578 | $175,658,236.20 |
| -0.07% | SYY | MarketClub Analysis | $72.95 | $72.9 | 2,409,578 | $175,658,236.20 |
| -0.10% | MPC | Market Intelligence Center Alert | $59.49 | $59.43 | 9,696,674 | $576,273,335.82 |
| -0.10% | MPC | Schaeffer's | $59.49 | $59.43 | 9,696,674 | $576,273,335.82 |
| -0.10% | MPC | MarketClub Analysis | $59.49 | $59.43 | 9,696,674 | $576,273,335.82 |
| -0.10% | AOBC | Wealth Insider Alert | $9.86 | $9.85 | 551,393 | $5,431,221.05 |
| -0.10% | WU | Kiplinger Today | $19.22 | $19.2 | 9,386,678 | $180,224,217.60 |
| -0.11% | SKT | Kiplinger Today | $18.85 | $18.83 | 4,212,167 | $79,315,104.61 |
| -0.11% | CVX | The Street | $118.4 | $118.27 | 9,164,853 | $1,083,927,164.31 |
| -0.11% | CVX | Investing Daily | $118.4 | $118.27 | 9,164,853 | $1,083,927,164.31 |
| -0.12% | RHT | The Street | $184.3 | $184.07 | 1,314,179 | $241,900,928.53 |
| -0.13% | SBUX | The Street | $78.06 | $77.96 | 8,077,775 | $629,743,339.00 |
| -0.20% | T | InvestorPlace | $30.59 | $30.53 | 25,748,090 | $786,089,187.70 |
| -0.20% | ET | Market Intelligence Center Alert | $15.14 | $15.11 | 9,354,206 | $141,342,052.66 |
| -0.22% | FL | MarketClub Analysis | $54.36 | $54.24 | 3,928,431 | $213,078,097.44 |
| -0.24% | WING | Kiplinger Today | $76.2 | $76.02 | 810,784 | $61,635,799.68 |
| -0.24% | VALE | Kiplinger Today | $12.52 | $12.49 | 18,788,856 | $234,672,811.44 |
| -0.25% | DUK | Kiplinger Today | $89.48 | $89.26 | 2,546,204 | $227,274,169.04 |
| -0.25% | DUK | Market Intelligence Center Alert | $89.48 | $89.26 | 2,546,204 | $227,274,169.04 |
| -0.26% | RMD | The Online Investor | $112.63 | $112.34 | 830,538 | $93,302,638.92 |
| -0.26% | TSN | Schaeffer's | $77.05 | $76.85 | 3,468,452 | $266,550,536.20 |
| -0.26% | TSN | MarketBeat | $77.05 | $76.85 | 3,468,452 | $266,550,536.20 |
| -0.26% | BKLN | Schaeffer's | $22.98 | $22.92 | 7,444,005 | $170,616,594.60 |
| -0.27% | UFAB | TaglichBrothers | $3.71 | $3.7 | 5,442 | $20,135.40 |
| -0.29% | RRBI | StreetInsider | $48.39 | $48.25 | 10,698 | $516,178.50 |
| -0.33% | KGC | Kiplinger Today | $3.07 | $3.06 | 12,777,810 | $39,100,098.60 |
| -0.33% | KGC | StocksEarning | $3.07 | $3.06 | 12,777,810 | $39,100,098.60 |
| -0.34% | ZTCOY | MarketBeat | $5.93 | $5.91 | 59,484 | $351,550.44 |
| -0.34% | CNC | StreetInsider | $56.04 | $55.85 | 17,145,644 | $957,584,217.40 |
| -0.39% | TM | Kiplinger Today | $122.98 | $122.5 | 158,532 | $19,420,170.00 |
| -0.43% | MCD | The Street | $198.9 | $198.04 | 3,072,041 | $608,386,999.64 |
| -0.43% | HMC | Kiplinger Today | $27.72 | $27.6 | 446,937 | $12,335,461.20 |
| -0.43% | HMC | Market Intelligence Center Alert | $27.72 | $27.6 | 446,937 | $12,335,461.20 |
| -0.44% | HRB | MarketClub Analysis | $26.97 | $26.85 | 2,691,063 | $72,255,041.55 |
| -0.45% | ARNC | MarketClub Analysis | $22.39 | $22.29 | 3,446,136 | $76,814,371.44 |
| -0.49% | VZ | InvestorPlace | $56.91 | $56.63 | 12,963,481 | $734,121,929.03 |
| -0.49% | VZ | Market Intelligence Center Alert | $56.91 | $56.63 | 12,963,481 | $734,121,929.03 |
| -0.50% | CHMJF | CannabisNewsWire | $0.48 | $0.4776 | 201,063 | $96,027.69 |
| -0.50% | CHMJF | NetworkNewsWire | $0.48 | $0.4776 | 201,063 | $96,027.69 |
| -0.50% | CHMJF | StocksToBuyNow | $0.48 | $0.4776 | 201,063 | $96,027.69 |
| -0.50% | CHMJF | QualityStocks | $0.48 | $0.4776 | 201,063 | $96,027.69 |
| -0.50% | CHMJF | SmallCapRelations | $0.48 | $0.4776 | 201,063 | $96,027.69 |
| -0.51% | GIS | The Online Investor | $51.45 | $51.19 | 3,548,028 | $181,623,553.32 |
| -0.53% | XOM | Market Intelligence Center Alert | $77.13 | $76.72 | 13,498,757 | $1,035,624,637.04 |
| -0.54% | SRE | Kiplinger Today | $126.39 | $125.71 | 1,641,470 | $206,349,193.70 |
| -0.54% | SRE | Market Intelligence Center Alert | $126.39 | $125.71 | 1,641,470 | $206,349,193.70 |
| -0.54% | SRE | MarketBeat | $126.39 | $125.71 | 1,641,470 | $206,349,193.70 |
| -0.54% | ENB | Kiplinger Today | $36.76 | $36.56 | 2,144,059 | $78,386,797.04 |
| -0.54% | ENB | Market Intelligence Center Alert | $36.76 | $36.56 | 2,144,059 | $78,386,797.04 |
| -0.55% | PSX | Market Intelligence Center Alert | $87.03 | $86.55 | 3,421,137 | $296,099,407.35 |
| -0.55% | PSX | MarketClub Analysis | $87.03 | $86.55 | 3,421,137 | $296,099,407.35 |
| -0.56% | WKULF | CFN Media Group | $0.0718 | $0.0714 | 43,938 | $3,137.17 |
| -0.60% | SMAR | InvestorPlace | $41.9 | $41.65 | 1,310,607 | $54,586,781.55 |
| -0.60% | SMAR | Wealth Insider Alert | $41.9 | $41.65 | 1,310,607 | $54,586,781.55 |
| -0.61% | IX | MarketBeat | $69.99 | $69.56 | 38,088 | $2,649,401.28 |
| -0.62% | TMUS | InvestorPlace | $74.46 | $74 | 2,514,753 | $186,091,722.00 |
| -0.62% | QMCQF | NetworkNewsWire | $0.161 | $0.16 | 30,500 | $4,880.00 |
| -0.62% | QMCQF | StocksToBuyNow | $0.161 | $0.16 | 30,500 | $4,880.00 |
| -0.62% | QMCQF | QualityStocks | $0.161 | $0.16 | 30,500 | $4,880.00 |
| -0.62% | QMCQF | SmallCapRelations | $0.161 | $0.16 | 30,500 | $4,880.00 |
| -0.65% | WEN | Kiplinger Today | $18.59 | $18.47 | 4,385,326 | $80,996,971.22 |
| -0.65% | MAIN | Kiplinger Today | $39.94 | $39.68 | 317,458 | $12,596,733.44 |
| -0.66% | BX | The Street | $39.11 | $38.85 | 5,374,949 | $208,816,768.65 |
| -0.67% | SBH | MarketBeat | $16.53 | $16.42 | 1,195,109 | $19,623,689.78 |
| -0.70% | NTRB | QualityStocks | $8.55 | $8.49 | 405 | $3,438.45 |
| -0.77% | ATNX | Schaeffer's | $12.99 | $12.89 | 1,237,598 | $15,952,638.22 |
| -0.77% | CNP | MarketClub Analysis | $31.05 | $30.81 | 4,483,719 | $138,143,382.39 |
| -0.78% | BRSS | Market Intelligence Center Alert | $43.83 | $43.49 | 199,325 | $8,668,644.25 |
| -0.78% | NBR | The Street | $3.84 | $3.81 | 11,887,157 | $45,290,068.17 |
| -0.79% | CHRW | The Street | $83.21 | $82.55 | 1,767,993 | $145,947,822.15 |
| -0.80% | REFG | CannabisNewsWire | $0.025 | $0.0248 | 33,482 | $830.35 |
| -0.80% | REFG | CryptoCurrencyWire | $0.025 | $0.0248 | 33,482 | $830.35 |
| -0.80% | REFG | NetworkNewsWire | $0.025 | $0.0248 | 33,482 | $830.35 |
| -0.80% | REFG | StocksToBuyNow | $0.025 | $0.0248 | 33,482 | $830.35 |
| -0.80% | REFG | QualityStocks | $0.025 | $0.0248 | 33,482 | $830.35 |
| -0.80% | REFG | SmallCapRelations | $0.025 | $0.0248 | 33,482 | $830.35 |
| -0.80% | INB | Daily Trade Alert | $8.72 | $8.65 | 273,004 | $2,361,484.60 |
| -0.81% | ATO | MarketBeat | $103.06 | $102.23 | 793,204 | $81,089,244.92 |
| -0.81% | PM | Daily Trade Alert | $85.12 | $84.43 | 4,804,444 | $405,639,206.92 |
| -0.81% | PM | Wealth Insider Alert | $85.12 | $84.43 | 4,804,444 | $405,639,206.92 |
| -0.81% | BREW | Kiplinger Today | $14.77 | $14.65 | 59,556 | $872,495.40 |
| -0.82% | WELL | MarketBeat | $76 | $75.38 | 1,260,448 | $95,012,570.24 |
| -0.82% | RICK | Wealth Insider Alert | $23.11 | $22.92 | 22,065 | $505,729.80 |
| -0.82% | KHC | Market Intelligence Center Alert | $32.77 | $32.5 | 8,683,624 | $282,217,780.00 |
| -0.86% | JCI | MarketClub Analysis | $39.59 | $39.25 | 5,142,847 | $201,856,744.75 |
| -0.86% | BKNG | Market Intelligence Center Alert | $1800.51 | $1785 | 463,516 | $827,376,060.00 |
| -0.86% | BKNG | The Online Investor | $1800.51 | $1785 | 463,516 | $827,376,060.00 |
| -0.87% | QRVO | Kiplinger Today | $74.33 | $73.68 | 2,025,456 | $149,235,598.08 |
| -0.90% | STAR | StreetInsider | $8.86 | $8.78 | 540,548 | $4,746,011.44 |
| -0.90% | HDB | MarketBeat | $118.43 | $117.36 | 756,926 | $88,832,835.36 |
| -0.92% | PHUN | StockMarketWatch | $7.65 | $7.58 | 153,869 | $1,166,327.02 |
| -0.92% | YUM | StreetInsider | $102.41 | $101.47 | 1,668,889 | $169,342,166.83 |
| -0.93% | CPE | StreetInsider | $7.56 | $7.49 | 9,891,186 | $74,084,983.14 |
| -0.94% | AXP | Market Intelligence Center Alert | $119.34 | $118.22 | 6,282,262 | $742,689,013.64 |
| -0.94% | AXP | Daily Trade Alert | $119.34 | $118.22 | 6,282,262 | $742,689,013.64 |
| -0.94% | AXP | MarketClub Analysis | $119.34 | $118.22 | 6,282,262 | $742,689,013.64 |
| -0.94% | VIAB | Kiplinger Today | $28.71 | $28.44 | 3,121,087 | $88,763,714.28 |
| -0.94% | VIAB | Market Intelligence Center Alert | $28.71 | $28.44 | 3,121,087 | $88,763,714.28 |
| -0.95% | DOW | The Online Investor | $53.46 | $52.95 | 7,330,671 | $388,159,029.45 |
| -0.95% | CTL | Kiplinger Today | $11.52 | $11.41 | 16,329,270 | $186,316,970.70 |
| -0.96% | DS | Kiplinger Today | $5.23 | $5.18 | 187,717 | $972,374.06 |
| -0.96% | MHK | The Online Investor | $137.78 | $136.46 | 807,517 | $110,193,769.82 |
| -0.96% | REPR | QualityStocks | $1.62 | $1.6044 | 19,800 | $31,767.12 |
| -0.96% | AZN | Kiplinger Today | $38.35 | $37.98 | 2,831,229 | $107,530,077.42 |
| -0.97% | INVH | MarketClub Analysis | $24.85 | $24.61 | 4,384,986 | $107,914,505.46 |
| -0.98% | MDT | InvestorPlace | $90.15 | $89.27 | 6,455,588 | $576,290,340.76 |
| -0.98% | EXPE | The Online Investor | $124.09 | $122.87 | 2,421,309 | $297,506,236.83 |
| -1.01% | PBR | Kiplinger Today | $14.86 | $14.71 | 13,868,316 | $204,002,928.36 |
| -1.01% | PEP | Market Intelligence Center Alert | $127.27 | $125.98 | 3,515,582 | $442,893,020.36 |
| -1.02% | NOC | Trades Of The Day | $291.34 | $288.38 | 731,704 | $211,008,799.52 |
| -1.02% | UNH | InvestorPlace | $240.5 | $238.05 | 5,102,088 | $1,214,552,048.40 |
| -1.02% | UNH | The Street | $240.5 | $238.05 | 5,102,088 | $1,214,552,048.40 |
| -1.02% | UNH | Kiplinger Today | $240.5 | $238.05 | 5,102,088 | $1,214,552,048.40 |
| -1.03% | CRCM | Kiplinger Today | $16.57 | $16.4 | 365,765 | $5,998,546.00 |
| -1.03% | OSMT | StockMarketWatch | $3.88 | $3.84 | 3,336,904 | $12,813,711.36 |
| -1.04% | FIRE:CA | CannabisNewsWire | $1.93 | $1.91 | 580,748 | $1,109,228.68 |
| -1.04% | FIRE:CA | NetworkNewsWire | $1.93 | $1.91 | 580,748 | $1,109,228.68 |
| -1.04% | FIRE:CA | StocksToBuyNow | $1.93 | $1.91 | 580,748 | $1,109,228.68 |
| -1.04% | FIRE:CA | QualityStocks | $1.93 | $1.91 | 580,748 | $1,109,228.68 |
| -1.04% | FIRE:CA | SmallCapRelations | $1.93 | $1.91 | 580,748 | $1,109,228.68 |
| -1.05% | FLWR:CA | CannabisNewsWire | $6.69 | $6.62 | 95,145 | $629,859.90 |
| -1.05% | FLWR:CA | NetworkNewsWire | $6.69 | $6.62 | 95,145 | $629,859.90 |
| -1.05% | FLWR:CA | StocksToBuyNow | $6.69 | $6.62 | 95,145 | $629,859.90 |
| -1.05% | FLWR:CA | QualityStocks | $6.69 | $6.62 | 95,145 | $629,859.90 |
| -1.05% | FLWR:CA | SmallCapRelations | $6.69 | $6.62 | 95,145 | $629,859.90 |
| -1.05% | CELG | MarketClub Analysis | $96.47 | $95.46 | 4,736,313 | $452,128,438.98 |
| -1.08% | NAVI | StreetInsider | $13.93 | $13.78 | 1,039,083 | $14,318,563.74 |
| -1.10% | EA | The Street | $93.76 | $92.73 | 6,470,314 | $599,992,217.22 |
| -1.10% | EA | Kiplinger Today | $93.76 | $92.73 | 6,470,314 | $599,992,217.22 |
| -1.10% | EA | StocksEarning | $93.76 | $92.73 | 6,470,314 | $599,992,217.22 |
| -1.10% | EA | Market Intelligence Center Alert | $93.76 | $92.73 | 6,470,314 | $599,992,217.22 |
| -1.10% | EA | MarketBeat | $93.76 | $92.73 | 6,470,314 | $599,992,217.22 |
| -1.10% | HRVSF | QualityStocks | $8.18 | $8.09 | 620,413 | $5,019,141.17 |
| -1.10% | OHI | Kiplinger Today | $35.44 | $35.05 | 2,261,578 | $79,268,308.90 |
| -1.10% | MO | Wealth Insider Alert | $53.53 | $52.94 | 6,808,152 | $360,423,566.88 |
| -1.12% | SLF | Market Intelligence Center Alert | $41.2 | $40.74 | 443,421 | $18,064,971.54 |
| -1.13% | WMT | Investing Daily | $102.46 | $101.3 | 4,570,434 | $462,984,964.20 |
| -1.16% | DIS | StreetInsider | $135 | $133.44 | 10,953,025 | $1,461,571,656.00 |
| -1.16% | DIS | Kiplinger Today | $135 | $133.44 | 10,953,025 | $1,461,571,656.00 |
| -1.16% | DIS | Investing Daily | $135 | $133.44 | 10,953,025 | $1,461,571,656.00 |
| -1.16% | DIS | Market Intelligence Center Alert | $135 | $133.44 | 10,953,025 | $1,461,571,656.00 |
| -1.16% | DIS | Schaeffer's | $135 | $133.44 | 10,953,025 | $1,461,571,656.00 |
| -1.16% | DIS | Top Pros' Top Picks | $135 | $133.44 | 10,953,025 | $1,461,571,656.00 |
| -1.16% | DIS | MarketBeat | $135 | $133.44 | 10,953,025 | $1,461,571,656.00 |
| -1.17% | OZK | MarketClub Analysis | $34.15 | $33.75 | 1,515,255 | $51,139,856.25 |
| -1.17% | SPRWF | CannabisNewsWire | $1.4312 | $1.4144 | 429,173 | $607,022.29 |
| -1.17% | SPRWF | NetworkNewsWire | $1.4312 | $1.4144 | 429,173 | $607,022.29 |
| -1.17% | SPRWF | StocksToBuyNow | $1.4312 | $1.4144 | 429,173 | $607,022.29 |
| -1.17% | SPRWF | QualityStocks | $1.4312 | $1.4144 | 429,173 | $607,022.29 |
| -1.17% | SPRWF | SmallCapRelations | $1.4312 | $1.4144 | 429,173 | $607,022.29 |
| -1.17% | SPRWF | CFN Media Group | $1.4312 | $1.4144 | 429,173 | $607,022.29 |
| -1.19% | ADP | InvestorPlace | $160.25 | $158.35 | 2,097,231 | $332,096,528.85 |
| -1.21% | AMT | InvestorPlace | $192.18 | $189.85 | 1,510,040 | $286,681,094.00 |
| -1.22% | GOOGL | The Street | $1193.46 | $1178.86 | 1,820,281 | $2,145,856,459.66 |
| -1.23% | ML:CA | MissionIR | $1.63 | $1.61 | 13,100 | $21,091.00 |
| -1.23% | ML:CA | TraderPower | $1.63 | $1.61 | 13,100 | $21,091.00 |
| -1.23% | ML:CA | NetworkNewsWire | $1.63 | $1.61 | 13,100 | $21,091.00 |
| -1.23% | ML:CA | StocksToBuyNow | $1.63 | $1.61 | 13,100 | $21,091.00 |
| -1.23% | ML:CA | QualityStocks | $1.63 | $1.61 | 13,100 | $21,091.00 |
| -1.23% | ML:CA | SmallCapRelations | $1.63 | $1.61 | 13,100 | $21,091.00 |
| -1.23% | NUGS | CannabisNewsWire | $1.22 | $1.205 | 85,674 | $103,237.17 |
| -1.23% | NUGS | MissionIR | $1.22 | $1.205 | 85,674 | $103,237.17 |
| -1.23% | NUGS | TraderPower | $1.22 | $1.205 | 85,674 | $103,237.17 |
| -1.23% | NUGS | NetworkNewsWire | $1.22 | $1.205 | 85,674 | $103,237.17 |
| -1.23% | NUGS | StocksToBuyNow | $1.22 | $1.205 | 85,674 | $103,237.17 |
| -1.23% | NUGS | QualityStocks | $1.22 | $1.205 | 85,674 | $103,237.17 |
| -1.23% | NUGS | SmallCapRelations | $1.22 | $1.205 | 85,674 | $103,237.17 |
| -1.23% | NKE | Schaeffer's | $83.57 | $82.54 | 9,811,216 | $809,817,768.64 |
| -1.25% | TRI | Market Intelligence Center Alert | $61.76 | $60.99 | 472,695 | $28,829,668.05 |
| -1.25% | IAC | Kiplinger Today | $228.5 | $225.65 | 751,432 | $169,560,630.80 |
| -1.25% | CNQ | Market Intelligence Center Alert | $28.04 | $27.69 | 1,924,333 | $53,284,780.77 |
| -1.26% | FUN | Kiplinger Today | $55.41 | $54.71 | 234,486 | $12,828,729.06 |
| -1.28% | V | Daily Trade Alert | $162.28 | $160.21 | 6,413,449 | $1,027,498,664.29 |
| -1.28% | GGBXF | CannabisNewsWire | $4.01125 | $3.9598 | 326,420 | $1,292,557.92 |
| -1.28% | GGBXF | MissionIR | $4.01125 | $3.9598 | 326,420 | $1,292,557.92 |
| -1.28% | GGBXF | TraderPower | $4.01125 | $3.9598 | 326,420 | $1,292,557.92 |
| -1.28% | GGBXF | NetworkNewsWire | $4.01125 | $3.9598 | 326,420 | $1,292,557.92 |
| -1.28% | GGBXF | StocksToBuyNow | $4.01125 | $3.9598 | 326,420 | $1,292,557.92 |
| -1.28% | GGBXF | QualityStocks | $4.01125 | $3.9598 | 326,420 | $1,292,557.92 |
| -1.28% | GGBXF | SmallCapRelations | $4.01125 | $3.9598 | 326,420 | $1,292,557.92 |
| -1.28% | NGTF | NetworkNewsWire | $0.6696 | $0.661 | 157,592 | $104,168.31 |
| -1.28% | NGTF | StocksToBuyNow | $0.6696 | $0.661 | 157,592 | $104,168.31 |
| -1.28% | NGTF | QualityStocks | $0.6696 | $0.661 | 157,592 | $104,168.31 |
| -1.28% | NGTF | SmallCapRelations | $0.6696 | $0.661 | 157,592 | $104,168.31 |
| -1.29% | GOOG | FreeRealTime | $1189.39 | $1174.1 | 1,531,222 | $1,797,807,750.20 |
| -1.29% | KDP | Kiplinger Today | $29.44 | $29.06 | 2,820,337 | $81,958,993.22 |
| -1.29% | KDP | Market Intelligence Center Alert | $29.44 | $29.06 | 2,820,337 | $81,958,993.22 |
| -1.29% | KDP | MarketClub Analysis | $29.44 | $29.06 | 2,820,337 | $81,958,993.22 |
| -1.30% | NEW | StockMarketWatch | $6.95 | $6.86 | 227,863 | $1,563,140.18 |
| -1.30% | MDCO | InvestorPlace | $31.56 | $31.15 | 763,002 | $23,767,512.30 |
| -1.30% | MDCO | Wealth Insider Alert | $31.56 | $31.15 | 763,002 | $23,767,512.30 |
| -1.31% | TDG | MarketBeat | $475.29 | $469.05 | 546,339 | $256,260,307.95 |
| -1.32% | ZTCOF | MarketBeat | $3.02 | $2.98 | 21,030 | $62,669.40 |
| -1.34% | BMS | MarketClub Analysis | $59.04 | $58.25 | 2,507,345 | $146,052,846.25 |
| -1.34% | KMB | Market Intelligence Center Alert | $127.9 | $126.18 | 1,174,209 | $148,161,691.62 |
| -1.39% | CVNA | Kiplinger Today | $72.04 | $71.04 | 1,101,356 | $78,240,330.24 |
| -1.39% | NGENF | QualityStocks | $1.4 | $1.38049 | 6,170 | $8,517.62 |
| -1.40% | GALXF | InvestorPlace | $1.07 | $1.055 | 31,220 | $32,937.10 |
| -1.40% | AGCO | MarketBeat | $74.15 | $73.11 | 701,490 | $51,285,933.90 |
| -1.44% | LMT | Market Intelligence Center Alert | $335.72 | $330.9 | 1,176,387 | $389,266,458.30 |
| -1.44% | MA | Market Intelligence Center Alert | $248.64 | $245.06 | 4,257,412 | $1,043,321,384.72 |
| -1.44% | BIDU | InvestorPlace | $164.5 | $162.13 | 2,948,024 | $477,963,131.12 |
| -1.44% | BIDU | MarketBeat | $164.5 | $162.13 | 2,948,024 | $477,963,131.12 |
| -1.44% | SEAS | The Street | $26.36 | $25.98 | 6,723,228 | $174,669,463.44 |
| -1.44% | SEAS | Kiplinger Today | $26.36 | $25.98 | 6,723,228 | $174,669,463.44 |
| -1.44% | SEAS | StocksEarning | $26.36 | $25.98 | 6,723,228 | $174,669,463.44 |
| -1.44% | INTC | The Street | $51.22 | $50.48 | 29,575,079 | $1,492,949,987.92 |
| -1.46% | CLF | MarketClub Analysis | $10.28 | $10.13 | 11,707,388 | $118,595,840.44 |
| -1.47% | HPE | The Online Investor | $15.66 | $15.43 | 7,565,544 | $116,736,343.92 |
| -1.48% | TAP | The Online Investor | $60.98 | $60.08 | 1,692,815 | $101,704,325.20 |
| -1.48% | MPO | Schaeffer's | $10.78 | $10.62 | 551,126 | $5,852,958.12 |
| -1.49% | PSMMY | Daily Trade Alert | $57.73 | $56.87 | 3,672 | $208,826.64 |
| -1.50% | NSC | MarketBeat | $204.26 | $201.19 | 1,447,513 | $291,225,140.47 |
| -1.51% | DE | Schaeffer's | $160.18 | $157.76 | 2,182,194 | $344,262,925.44 |
| -1.52% | AMZN | The Street | $1950.55 | $1921 | 5,877,510 | $11,290,696,710.00 |
| -1.52% | AMZN | InvestorPlace | $1950.55 | $1921 | 5,877,510 | $11,290,696,710.00 |
| -1.52% | AMZN | Daily Trade Alert | $1950.55 | $1921 | 5,877,510 | $11,290,696,710.00 |
| -1.52% | AMZN | Schaeffer's | $1950.55 | $1921 | 5,877,510 | $11,290,696,710.00 |
| -1.52% | SRC | MarketClub Analysis | $42.15 | $41.51 | 1,678,268 | $69,664,904.68 |
| -1.53% | BRK.A | Schaeffer's | $320000 | $315119.99 | 657 | $207,033,833.43 |
| -1.54% | WDDMF | CFN Media Group | $1.3 | $1.28 | 73,741 | $94,388.48 |
| -1.55% | ORCL | FreeRealTime | $54.85 | $54 | 11,712,353 | $632,467,062.00 |
| -1.55% | ORCL | The Street | $54.85 | $54 | 11,712,353 | $632,467,062.00 |
| -1.56% | ALB | Kiplinger Today | $77.05 | $75.85 | 2,446,189 | $185,543,435.65 |
| -1.56% | ALB | InvestorPlace | $77.05 | $75.85 | 2,446,189 | $185,543,435.65 |
| -1.58% | RIV:CA | CannabisNewsWire | $3.8 | $3.74 | 226,542 | $847,267.08 |
| -1.58% | RIV:CA | MissionIR | $3.8 | $3.74 | 226,542 | $847,267.08 |
| -1.58% | RIV:CA | TraderPower | $3.8 | $3.74 | 226,542 | $847,267.08 |
| -1.58% | RIV:CA | NetworkNewsWire | $3.8 | $3.74 | 226,542 | $847,267.08 |
| -1.58% | RIV:CA | StocksToBuyNow | $3.8 | $3.74 | 226,542 | $847,267.08 |
| -1.58% | RIV:CA | QualityStocks | $3.8 | $3.74 | 226,542 | $847,267.08 |
| -1.58% | RIV:CA | SmallCapRelations | $3.8 | $3.74 | 226,542 | $847,267.08 |
| -1.60% | HON | InvestorPlace | $172.61 | $169.85 | 4,683,910 | $795,562,113.50 |
| -1.61% | RHHBY | InvestorPlace | $33.01 | $32.48 | 605,620 | $19,670,537.60 |
| -1.63% | MNST | MarketClub Analysis | $62.62 | $61.6 | 3,693,804 | $227,538,326.40 |
| -1.63% | JPM | Daily Trade Alert | $115.09 | $113.21 | 15,017,393 | $1,700,119,061.53 |
| -1.65% | CL | The Street | $71.69 | $70.51 | 4,125,462 | $290,886,325.62 |
| -1.65% | MRO | FreeRealTime | $15.77 | $15.51 | 14,874,814 | $230,708,365.14 |
| -1.66% | COST | InvestorPlace | $244.23 | $240.18 | 1,760,584 | $422,857,065.12 |
| -1.67% | AES | MarketBeat | $16.81 | $16.53 | 8,430,412 | $139,354,710.36 |
| -1.67% | TXN | InvestorPlace | $115.86 | $113.93 | 5,880,009 | $669,909,425.37 |
| -1.67% | TXN | MarketBeat | $115.86 | $113.93 | 5,880,009 | $669,909,425.37 |
| -1.67% | SGMD | CannabisNewsWire | $0.0419 | $0.0412 | 533,681 | $21,987.66 |
| -1.67% | SGMD | NetworkNewsWire | $0.0419 | $0.0412 | 533,681 | $21,987.66 |
| -1.67% | SGMD | StocksToBuyNow | $0.0419 | $0.0412 | 533,681 | $21,987.66 |
| -1.67% | SGMD | QualityStocks | $0.0419 | $0.0412 | 533,681 | $21,987.66 |
| -1.67% | SGMD | SmallCapRelations | $0.0419 | $0.0412 | 533,681 | $21,987.66 |
| -1.68% | TWLO | The Street | $131.8 | $129.58 | 4,567,294 | $591,829,956.52 |
| -1.69% | ACM | Kiplinger Today | $33.68 | $33.11 | 1,332,892 | $44,132,054.12 |
| -1.71% | MNK | StocksEarning | $16.39 | $16.11 | 8,650,323 | $139,356,703.53 |
| -1.71% | PYPL | InvestorPlace | $110.85 | $108.95 | 6,138,201 | $668,756,998.95 |
| -1.71% | PYPL | Trades Of The Day | $110.85 | $108.95 | 6,138,201 | $668,756,998.95 |
| -1.74% | FOXA | Kiplinger Today | $37.92 | $37.26 | 6,042,999 | $225,162,142.74 |
| -1.74% | FOXA | Market Intelligence Center Alert | $37.92 | $37.26 | 6,042,999 | $225,162,142.74 |
| -1.74% | TTWO | The Street | $101.65 | $99.88 | 1,525,062 | $152,323,192.56 |
| -1.75% | BRK.B | Daily Trade Alert | $213.16 | $209.43 | 5,265,806 | $1,102,817,750.58 |
| -1.75% | BRK.B | Investing Daily | $213.16 | $209.43 | 5,265,806 | $1,102,817,750.58 |
| -1.75% | BRK.B | Daily Trade Alert | $213.16 | $209.43 | 5,265,806 | $1,102,817,750.58 |
| -1.75% | KIM | MarketClub Analysis | $18.28 | $17.96 | 4,121,267 | $74,017,955.32 |
| -1.75% | HUM | StreetInsider | $249.65 | $245.28 | 1,388,025 | $340,454,772.00 |
| -1.75% | KRE | Schaeffer's | $56.55 | $55.56 | 6,373,617 | $354,118,160.52 |
| -1.75% | AMPY | QualityStocks | $9.7 | $9.53 | 145,466 | $1,386,290.98 |
| -1.76% | DSPG | MarketBeat | $15.38 | $15.11 | 70,103 | $1,059,256.33 |
| -1.76% | ABEV | Kiplinger Today | $4.55 | $4.47 | 47,354,711 | $211,675,558.17 |
| -1.76% | CONE | Daily Trade Alert | $60.71 | $59.64 | 1,738,946 | $103,710,739.44 |
| -1.76% | CONE | MarketBeat | $60.71 | $59.64 | 1,738,946 | $103,710,739.44 |
| -1.76% | CONE | MarketClub Analysis | $60.71 | $59.64 | 1,738,946 | $103,710,739.44 |
| -1.76% | HCA | InvestorPlace | $128.78 | $126.51 | 1,859,907 | $235,296,834.57 |
| -1.77% | CNK | Kiplinger Today | $42.36 | $41.61 | 1,761,122 | $73,280,286.42 |
| -1.78% | ALXN | The Online Investor | $136.96 | $134.52 | 988,039 | $132,911,006.28 |
| -1.80% | Z | Schaeffer's | $34.43 | $33.81 | 2,397,663 | $81,064,986.03 |
| -1.80% | AMGN | Daily Trade Alert | $177.06 | $173.87 | 2,623,631 | $456,170,721.97 |
| -1.83% | TWNK | Kiplinger Today | $13.15 | $12.91 | 854,991 | $11,037,933.81 |
| -1.83% | CTSH | MarketClub Analysis | $59.6 | $58.51 | 10,376,992 | $607,157,801.92 |
| -1.83% | BMY | Kiplinger Today | $48.1 | $47.22 | 13,189,640 | $622,814,800.80 |
| -1.83% | BMY | MarketClub Analysis | $48.1 | $47.22 | 13,189,640 | $622,814,800.80 |
| -1.83% | NOW | The Street | $269.75 | $264.81 | 1,565,331 | $414,515,302.11 |
| -1.83% | NOW | MarketBeat | $269.75 | $264.81 | 1,565,331 | $414,515,302.11 |
| -1.84% | LITE | The Street | $61.39 | $60.26 | 3,307,653 | $199,319,169.78 |
| -1.84% | TGOD:CA | CannabisNewsWire | $4.34 | $4.26 | 1,150,588 | $4,901,504.88 |
| -1.84% | TGOD:CA | MissionIR | $4.34 | $4.26 | 1,150,588 | $4,901,504.88 |
| -1.84% | TGOD:CA | TraderPower | $4.34 | $4.26 | 1,150,588 | $4,901,504.88 |
| -1.84% | TGOD:CA | NetworkNewsWire | $4.34 | $4.26 | 1,150,588 | $4,901,504.88 |
| -1.84% | TGOD:CA | StocksToBuyNow | $4.34 | $4.26 | 1,150,588 | $4,901,504.88 |
| -1.84% | TGOD:CA | QualityStocks | $4.34 | $4.26 | 1,150,588 | $4,901,504.88 |
| -1.84% | TGOD:CA | SmallCapRelations | $4.34 | $4.26 | 1,150,588 | $4,901,504.88 |
| -1.86% | TGODF | CannabisNewsWire | $3.23 | $3.17 | 579,048 | $1,835,582.16 |
| -1.86% | TGODF | MissionIR | $3.23 | $3.17 | 579,048 | $1,835,582.16 |
| -1.86% | TGODF | TraderPower | $3.23 | $3.17 | 579,048 | $1,835,582.16 |
| -1.86% | TGODF | NetworkNewsWire | $3.23 | $3.17 | 579,048 | $1,835,582.16 |
| -1.86% | TGODF | StocksToBuyNow | $3.23 | $3.17 | 579,048 | $1,835,582.16 |
| -1.86% | TGODF | QualityStocks | $3.23 | $3.17 | 579,048 | $1,835,582.16 |
| -1.86% | TGODF | SmallCapRelations | $3.23 | $3.17 | 579,048 | $1,835,582.16 |
| -1.86% | PNR | StreetInsider | $38.62 | $37.9 | 1,873,678 | $71,012,396.20 |
| -1.89% | MAR | Kiplinger Today | $137.75 | $135.15 | 1,537,171 | $207,748,660.65 |
| -1.89% | MAR | Market Intelligence Center Alert | $137.75 | $135.15 | 1,537,171 | $207,748,660.65 |
| -1.89% | WBS | MarketBeat | $53.47 | $52.46 | 303,244 | $15,908,180.24 |
| -1.92% | VER | Kiplinger Today | $8.35 | $8.19 | 10,198,424 | $83,525,092.56 |
| -1.93% | LII | The Street | $270.97 | $265.75 | 320,013 | $85,043,454.75 |
| -1.93% | CHH | Kiplinger Today | $86.95 | $85.27 | 427,341 | $36,439,367.07 |
| -1.95% | IBM | FreeRealTime | $140.38 | $137.64 | 4,723,436 | $650,133,731.04 |
| -1.95% | IBM | The Street | $140.38 | $137.64 | 4,723,436 | $650,133,731.04 |
| -1.96% | RGR | Kiplinger Today | $55.61 | $54.52 | 131,014 | $7,142,883.28 |
| -1.96% | RGR | Wealth Insider Alert | $55.61 | $54.52 | 131,014 | $7,142,883.28 |
| -1.96% | TACO | Kiplinger Today | $11.71 | $11.48 | 1,057,574 | $12,140,949.52 |
| -1.97% | PFE | InvestorPlace | $41.65 | $40.83 | 26,189,527 | $1,069,318,387.41 |
| -1.98% | IFF | StreetInsider | $137.72 | $135 | 2,636,611 | $355,942,485.00 |
| -2.03% | LYFT | The Street | $60.57 | $59.34 | 10,819,139 | $642,007,708.26 |
| -2.03% | LYFT | Kiplinger Today | $60.57 | $59.34 | 10,819,139 | $642,007,708.26 |
| -2.03% | LYFT | Market Intelligence Center Alert | $60.57 | $59.34 | 10,819,139 | $642,007,708.26 |
| -2.03% | LYFT | MarketBeat | $60.57 | $59.34 | 10,819,139 | $642,007,708.26 |
| -2.04% | ROKU | StreetInsider | $65.75 | $64.41 | 13,970,150 | $899,817,361.50 |
| -2.04% | ROKU | Kiplinger Today | $65.75 | $64.41 | 13,970,150 | $899,817,361.50 |
| -2.04% | ROKU | Top Pros' Top Picks | $65.75 | $64.41 | 13,970,150 | $899,817,361.50 |
| -2.04% | ROKU | MarketClub Analysis | $65.75 | $64.41 | 13,970,150 | $899,817,361.50 |
| -2.05% | MSFT | The Street | $128.15 | $125.52 | 35,167,000 | $4,414,161,840.00 |
| -2.05% | MSFT | Daily Trade Alert | $128.15 | $125.52 | 35,167,000 | $4,414,161,840.00 |
| -2.06% | DVA | Kiplinger Today | $57.79 | $56.6 | 1,462,029 | $82,750,841.40 |
| -2.06% | SAGE | InvestorPlace | $171.03 | $167.5 | 368,452 | $61,715,710.00 |
| -2.06% | SAGE | Kiplinger Today | $171.03 | $167.5 | 368,452 | $61,715,710.00 |
| -2.08% | INCY | MarketClub Analysis | $85 | $83.23 | 1,794,653 | $149,368,969.19 |
| -2.08% | STMP | Kiplinger Today | $85.43 | $83.65 | 624,915 | $52,274,139.75 |
| -2.09% | LULU | Daily Trade Alert | $177.69 | $173.98 | 1,812,536 | $315,345,013.28 |
| -2.09% | LULU | MarketBeat | $177.69 | $173.98 | 1,812,536 | $315,345,013.28 |
| -2.09% | CSCO | The Street | $54.59 | $53.45 | 24,834,397 | $1,327,398,519.65 |
| -2.09% | OII | Daily Trade Alert | $19.61 | $19.2 | 1,341,565 | $25,758,048.00 |
| -2.09% | OII | MarketBeat | $19.61 | $19.2 | 1,341,565 | $25,758,048.00 |
| -2.10% | MS | Kiplinger Today | $47.71 | $46.71 | 10,365,064 | $484,152,139.44 |
| -2.12% | LAC | InvestorPlace | $3.78 | $3.7 | 131,663 | $487,153.10 |
| -2.12% | GPN | MarketBeat | $147.32 | $144.2 | 774,695 | $111,711,019.00 |
| -2.13% | PTCT | StockMarketWatch | $36.65 | $35.87 | 3,088,685 | $110,791,130.95 |
| -2.13% | PTCT | MarketClub Analysis | $36.65 | $35.87 | 3,088,685 | $110,791,130.95 |
| -2.14% | MMM | Schaeffer's | $183.04 | $179.12 | 5,414,984 | $969,931,934.08 |
| -2.14% | MMM | MarketClub Analysis | $183.04 | $179.12 | 5,414,984 | $969,931,934.08 |
| -2.15% | EFX | Kiplinger Today | $123.89 | $121.23 | 833,637 | $101,061,813.51 |
| -2.17% | CTRP | StreetInsider | $41.95 | $41.04 | 5,109,275 | $209,684,646.00 |
| -2.17% | CTRP | Daily Trade Alert | $41.95 | $41.04 | 5,109,275 | $209,684,646.00 |
| -2.17% | CTRP | Schaeffer's | $41.95 | $41.04 | 5,109,275 | $209,684,646.00 |
| -2.19% | WDAY | InvestorPlace | $202.98 | $198.54 | 1,199,553 | $238,159,252.62 |
| -2.19% | WDAY | The Street | $202.98 | $198.54 | 1,199,553 | $238,159,252.62 |
| -2.19% | WDAY | Trades Of The Day | $202.98 | $198.54 | 1,199,553 | $238,159,252.62 |
| -2.21% | RPAI | The Online Investor | $12.66 | $12.38 | 787,340 | $9,747,269.20 |
| -2.23% | HOLX | The Online Investor | $46.69 | $45.65 | 1,128,455 | $51,513,970.75 |
| -2.23% | BBY | Market Intelligence Center Alert | $74.96 | $73.29 | 3,156,856 | $231,365,976.24 |
| -2.23% | CPPMF | QualityStocks | $0.73249 | $0.71616 | 104,300 | $74,695.49 |
| -2.23% | NDLS | Kiplinger Today | $7.61 | $7.44 | 287,385 | $2,138,144.40 |
| -2.24% | ZG | Kiplinger Today | $33.98 | $33.22 | 707,093 | $23,489,629.46 |
| -2.24% | MASI | MarketBeat | $139.57 | $136.44 | 1,042,178 | $142,194,766.32 |
| -2.25% | HUBS | Kiplinger Today | $186.1 | $181.92 | 656,070 | $119,352,254.40 |
| -2.27% | QMC:CA | NetworkNewsWire | $0.22 | $0.215 | 23,510 | $5,054.65 |
| -2.27% | QMC:CA | StocksToBuyNow | $0.22 | $0.215 | 23,510 | $5,054.65 |
| -2.27% | QMC:CA | QualityStocks | $0.22 | $0.215 | 23,510 | $5,054.65 |
| -2.27% | QMC:CA | SmallCapRelations | $0.22 | $0.215 | 23,510 | $5,054.65 |
| -2.28% | TRIP | Kiplinger Today | $56.22 | $54.94 | 3,404,982 | $187,069,711.08 |
| -2.29% | OSB | MarketBeat | $24.94 | $24.37 | 292,185 | $7,120,548.45 |
| -2.29% | CI | Schaeffer's | $158.8 | $155.16 | 2,350,459 | $364,697,218.44 |
| -2.29% | FRGI | Kiplinger Today | $13.51 | $13.2 | 623,994 | $8,236,720.80 |
| -2.31% | BOOT | Market Intelligence Center Alert | $30.35 | $29.65 | 616,962 | $18,292,923.30 |
| -2.31% | FRSX | NetworkNewsWire | $1.249 | $1.2201 | 12,280 | $14,982.83 |
| -2.31% | FRSX | StocksToBuyNow | $1.249 | $1.2201 | 12,280 | $14,982.83 |
| -2.31% | FRSX | QualityStocks | $1.249 | $1.2201 | 12,280 | $14,982.83 |
| -2.31% | FRSX | SmallCapRelations | $1.249 | $1.2201 | 12,280 | $14,982.83 |
| -2.32% | ADBE | The Street | $283.66 | $277.07 | 2,520,300 | $698,299,521.00 |
| -2.35% | VLO | InvestorPlace | $86.39 | $84.36 | 6,014,934 | $507,419,832.24 |
| -2.35% | VLO | Wealth Insider Alert | $86.39 | $84.36 | 6,014,934 | $507,419,832.24 |
| -2.36% | DBX | Kiplinger Today | $24.16 | $23.59 | 2,744,229 | $64,736,362.11 |
| -2.37% | BR | MarketBeat | $118.03 | $115.23 | 1,197,845 | $138,027,679.35 |
| -2.37% | MRVL | MarketBeat | $24.43 | $23.85 | 14,172,720 | $338,019,372.00 |
| -2.38% | BWA | Schaeffer's | $40.74 | $39.77 | 1,159,069 | $46,096,174.13 |
| -2.39% | AL | Kiplinger Today | $39.38 | $38.44 | 968,370 | $37,224,142.80 |
| -2.40% | RNG | MarketBeat | $121.06 | $118.15 | 2,362,650 | $279,147,097.50 |
| -2.40% | RNG | MarketClub Analysis | $121.06 | $118.15 | 2,362,650 | $279,147,097.50 |
| -2.41% | SIM:CA | QualityStocks | $0.415 | $0.405 | 433,350 | $175,506.75 |
| -2.41% | SIM:CA | SmallCapRelations | $0.415 | $0.405 | 433,350 | $175,506.75 |
| -2.41% | SIM:CA | StocksToBuyNow | $0.415 | $0.405 | 433,350 | $175,506.75 |
| -2.41% | SIM:CA | NetworkNewsWire | $0.415 | $0.405 | 433,350 | $175,506.75 |
| -2.41% | QBIO | QualityStocks | $1.66 | $1.62 | 21,470 | $34,781.40 |
| -2.42% | UPS | MarketClub Analysis | $104.62 | $102.09 | 4,221,575 | $430,980,591.75 |
| -2.42% | INDA | Schaeffer's | $35.06 | $34.21 | 4,391,265 | $150,225,175.65 |
| -2.43% | MTD | Market Intelligence Center Alert | $760.77 | $742.3 | 221,143 | $164,154,448.90 |
| -2.43% | HD | MarketBeat | $199.63 | $194.77 | 4,621,883 | $900,204,151.91 |
| -2.45% | SQ | Market Intelligence Center Alert | $70.14 | $68.42 | 10,759,284 | $736,150,211.28 |
| -2.45% | FANG | MarketBeat | $100.7 | $98.23 | 2,596,475 | $255,051,739.25 |
| -2.47% | LXRP | CannabisNewsWire | $0.9849 | $0.9606 | 91,158 | $87,566.37 |
| -2.47% | LXRP | MissionIR | $0.9849 | $0.9606 | 91,158 | $87,566.37 |
| -2.47% | LXRP | TraderPower | $0.9849 | $0.9606 | 91,158 | $87,566.37 |
| -2.47% | LXRP | NetworkNewsWire | $0.9849 | $0.9606 | 91,158 | $87,566.37 |
| -2.47% | LXRP | StocksToBuyNow | $0.9849 | $0.9606 | 91,158 | $87,566.37 |
| -2.47% | LXRP | QualityStocks | $0.9849 | $0.9606 | 91,158 | $87,566.37 |
| -2.47% | LXRP | SmallCapRelations | $0.9849 | $0.9606 | 91,158 | $87,566.37 |
| -2.50% | HAL | InvestorPlace | $27.63 | $26.94 | 10,469,493 | $282,048,141.42 |
| -2.50% | BDX | InvestorPlace | $238.52 | $232.55 | 1,487,852 | $345,999,982.60 |
| -2.50% | BDX | Market Intelligence Center Alert | $238.52 | $232.55 | 1,487,852 | $345,999,982.60 |
| -2.51% | CMLS | MarketBeat | $17.9 | $17.45 | 48,322 | $843,218.90 |
| -2.56% | VRTX | InvestorPlace | $174.76 | $170.28 | 1,296,993 | $220,851,968.04 |
| -2.58% | COLM | InvestorPlace | $99.15 | $96.59 | 475,396 | $45,918,499.64 |
| -2.60% | SWCH | Kiplinger Today | $11.15 | $10.86 | 998,798 | $10,846,946.28 |
| -2.60% | TMO | InvestorPlace | $278.96 | $271.7 | 1,480,931 | $402,368,952.70 |
| -2.63% | FEYE | Trades Of The Day | $16.32 | $15.89 | 3,740,860 | $59,442,265.40 |
| -2.64% | QURE | MarketBeat | $60.27 | $58.68 | 569,120 | $33,395,961.60 |
| -2.66% | FDX | The Street | $185.6 | $180.66 | 2,152,269 | $388,828,917.54 |
| -2.68% | MT | Market Intelligence Center Alert | $20.51 | $19.96 | 2,743,577 | $54,761,796.92 |
| -2.70% | AAPL | InvestorPlace | $208.48 | $202.86 | 38,582,324 | $7,826,810,246.64 |
| -2.70% | AAPL | The Street | $208.48 | $202.86 | 38,582,324 | $7,826,810,246.64 |
| -2.70% | AAPL | Investing Daily | $208.48 | $202.86 | 38,582,324 | $7,826,810,246.64 |
| -2.70% | AAPL | Market Intelligence Center Alert | $208.48 | $202.86 | 38,582,324 | $7,826,810,246.64 |
| -2.70% | AAPL | Trades Of The Day | $208.48 | $202.86 | 38,582,324 | $7,826,810,246.64 |
| -2.70% | FXI | Schaeffer's | $43.74 | $42.56 | 50,557,675 | $2,151,734,648.00 |
| -2.70% | NETE | CannabisNewsWire | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.70% | NETE | CryptoCurrencyWire | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.70% | NETE | MissionIR | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.70% | NETE | TraderPower | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.70% | NETE | NetworkNewsWire | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.70% | NETE | StocksToBuyNow | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.70% | NETE | QualityStocks | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.70% | NETE | SmallCapRelations | $5.55 | $5.4 | 27,074 | $146,199.60 |
| -2.71% | PBPB | Kiplinger Today | $8.87 | $8.63 | 187,147 | $1,615,078.61 |
| -2.71% | UBS | Market Intelligence Center Alert | $12.56 | $12.22 | 3,834,631 | $46,859,190.82 |
| -2.75% | PINS | The Street | $29.5 | $28.69 | 6,307,104 | $180,950,813.76 |
| -2.76% | BUD | The Street | $86.6548 | $84.26 | 2,062,773 | $173,809,252.98 |
| -2.76% | BUD | Kiplinger Today | $86.6548 | $84.26 | 2,062,773 | $173,809,252.98 |
| -2.76% | BUD | StocksEarning | $86.6548 | $84.26 | 2,062,773 | $173,809,252.98 |
| -2.76% | BUD | Market Intelligence Center Alert | $86.6548 | $84.26 | 2,062,773 | $173,809,252.98 |
| -2.76% | BUD | Schaeffer's | $86.6548 | $84.26 | 2,062,773 | $173,809,252.98 |
| -2.76% | BUD | MarketBeat | $86.6548 | $84.26 | 2,062,773 | $173,809,252.98 |
| -2.78% | GD | The Street | $175.36 | $170.48 | 1,614,650 | $275,265,532.00 |
| -2.81% | BIO | InvestorPlace | $306.3 | $297.69 | 133,108 | $39,624,920.52 |
| -2.82% | TOT | The Street | $53.99 | $52.47 | 2,419,684 | $126,960,819.48 |
| -2.82% | TOT | Investing Daily | $53.99 | $52.47 | 2,419,684 | $126,960,819.48 |
| -2.82% | SPLK | The Street | $135.1 | $131.29 | 1,468,394 | $192,785,448.26 |
| -2.83% | CNPOF | CannabisNewsWire | $2.84 | $2.7595 | 45,014 | $124,216.13 |
| -2.83% | CNPOF | MissionIR | $2.84 | $2.7595 | 45,014 | $124,216.13 |
| -2.83% | CNPOF | TraderPower | $2.84 | $2.7595 | 45,014 | $124,216.13 |
| -2.83% | CNPOF | NetworkNewsWire | $2.84 | $2.7595 | 45,014 | $124,216.13 |
| -2.83% | CNPOF | StocksToBuyNow | $2.84 | $2.7595 | 45,014 | $124,216.13 |
| -2.83% | CNPOF | QualityStocks | $2.84 | $2.7595 | 45,014 | $124,216.13 |
| -2.83% | CNPOF | SmallCapRelations | $2.84 | $2.7595 | 45,014 | $124,216.13 |
| -2.86% | PRGO | Kiplinger Today | $50.38 | $48.94 | 1,278,593 | $62,574,341.42 |
| -2.92% | ZEN | MarketClub Analysis | $87.81 | $85.25 | 1,914,539 | $163,214,449.75 |
| -2.92% | MCHP | Market Intelligence Center Alert | $96.98 | $94.15 | 5,705,039 | $537,129,421.85 |
| -2.93% | GEO | Wealth Insider Alert | $21.17 | $20.55 | 432,492 | $8,887,710.60 |
| -2.98% | FLWPF | CannabisNewsWire | $5.03 | $4.88 | 23,056 | $112,513.28 |
| -2.98% | FLWPF | NetworkNewsWire | $5.03 | $4.88 | 23,056 | $112,513.28 |
| -2.98% | FLWPF | StocksToBuyNow | $5.03 | $4.88 | 23,056 | $112,513.28 |
| -2.98% | FLWPF | QualityStocks | $5.03 | $4.88 | 23,056 | $112,513.28 |
| -2.98% | FLWPF | SmallCapRelations | $5.03 | $4.88 | 23,056 | $112,513.28 |
| -2.98% | ETSY | Kiplinger Today | $69.03 | $66.97 | 1,931,688 | $129,365,145.36 |
| -2.99% | LBTYA | Kiplinger Today | $26.76 | $25.96 | 1,523,717 | $39,555,693.32 |
| -2.99% | SQM | InvestorPlace | $36.44 | $35.35 | 687,284 | $24,295,489.40 |
| -3.03% | PCRFY | InvestorPlace | $9.25 | $8.97 | 156,097 | $1,400,190.09 |
| -3.10% | AMTX | QualityStocks | $1.29 | $1.25 | 1,240,090 | $1,550,112.50 |
| -3.11% | FLT | Market Intelligence Center Alert | $256.63 | $248.66 | 732,797 | $182,217,302.02 |
| -3.11% | FLT | MarketBeat | $256.63 | $248.66 | 732,797 | $182,217,302.02 |
| -3.11% | SNH | Kiplinger Today | $8.36 | $8.1 | 2,470,726 | $20,012,880.60 |
| -3.13% | JAZZ | Kiplinger Today | $132.81 | $128.65 | 570,599 | $73,407,561.35 |
| -3.17% | CURLF | CFN Media Group | $11.05 | $10.7 | 752,474 | $8,051,471.80 |
| -3.18% | CXW | Kiplinger Today | $21.39 | $20.71 | 372,512 | $7,714,723.52 |
| -3.18% | LSCC | MarketClub Analysis | $14.78 | $14.31 | 1,878,755 | $26,884,984.05 |
| -3.18% | LVS | StreetInsider | $66.57 | $64.45 | 9,768,216 | $629,561,521.20 |
| -3.24% | CSTM | StreetInsider | $9.56 | $9.25 | 1,132,001 | $10,471,009.25 |
| -3.24% | TSLA | The Street | $255.34 | $247.06 | 10,109,852 | $2,497,740,035.12 |
| -3.24% | TSLA | InvestorPlace | $255.34 | $247.06 | 10,109,852 | $2,497,740,035.12 |
| -3.25% | FIVE | The Street | $142.34 | $137.71 | 1,149,105 | $158,243,249.55 |
| -3.26% | MLCO | Kiplinger Today | $24.55 | $23.75 | 2,361,134 | $56,076,932.50 |
| -3.26% | MLCO | MarketBeat | $24.55 | $23.75 | 2,361,134 | $56,076,932.50 |
| -3.26% | ELAN | Kiplinger Today | $32.17 | $31.12 | 4,073,171 | $126,757,081.52 |
| -3.28% | PKI | The Online Investor | $96.72 | $93.55 | 929,952 | $86,997,009.60 |
| -3.29% | TNDM | MarketClub Analysis | $67.39 | $65.17 | 1,503,927 | $98,010,922.59 |
| -3.33% | INNPF | QualityStocks | $0.48 | $0.464 | 105,705 | $49,047.12 |
| -3.33% | INNPF | SmallCapRelations | $0.48 | $0.464 | 105,705 | $49,047.12 |
| -3.33% | INNPF | StocksToBuyNow | $0.48 | $0.464 | 105,705 | $49,047.12 |
| -3.33% | MLNLF | MissionIR | $1.2 | $1.16 | 2,000 | $2,320.00 |
| -3.33% | MLNLF | TraderPower | $1.2 | $1.16 | 2,000 | $2,320.00 |
| -3.33% | MLNLF | NetworkNewsWire | $1.2 | $1.16 | 2,000 | $2,320.00 |
| -3.33% | MLNLF | StocksToBuyNow | $1.2 | $1.16 | 2,000 | $2,320.00 |
| -3.33% | MLNLF | QualityStocks | $1.2 | $1.16 | 2,000 | $2,320.00 |
| -3.33% | MLNLF | SmallCapRelations | $1.2 | $1.16 | 2,000 | $2,320.00 |
| -3.37% | ZUO | MarketClub Analysis | $22.87 | $22.1 | 1,615,869 | $35,710,704.90 |
| -3.38% | ISRG | InvestorPlace | $508.48 | $491.31 | 1,168,145 | $573,921,319.95 |
| -3.39% | GDOT | Kiplinger Today | $65.27 | $63.06 | 543,935 | $34,300,541.10 |
| -3.45% | CRM | The Street | $162.5 | $156.9 | 6,534,149 | $1,025,207,978.10 |
| -3.46% | QCOM | Market Intelligence Center Alert | $88.25 | $85.2 | 21,526,554 | $1,834,062,400.80 |
| -3.46% | OSTK | Kiplinger Today | $12.99 | $12.54 | 1,121,377 | $14,062,067.58 |
| -3.49% | MTCH | Market Intelligence Center Alert | $62.55 | $60.37 | 2,454,381 | $148,170,980.97 |
| -3.49% | MTCH | MarketBeat | $62.55 | $60.37 | 2,454,381 | $148,170,980.97 |
| -3.50% | HVBTF | QualityStocks | $0.4 | $0.386 | 751,851 | $290,214.49 |
| -3.54% | SYMC | Kiplinger Today | $23.19 | $22.37 | 5,723,943 | $128,044,604.91 |
| -3.54% | SYMC | Market Intelligence Center Alert | $23.19 | $22.37 | 5,723,943 | $128,044,604.91 |
| -3.60% | ASHR | Schaeffer's | $27.74 | $26.74 | 18,787,188 | $502,369,407.12 |
| -3.62% | XONE | Kiplinger Today | $8.57 | $8.26 | 126,762 | $1,047,054.12 |
| -3.62% | BABA | StreetInsider | $188.24 | $181.43 | 22,650,400 | $4,109,462,072.00 |
| -3.62% | BABA | Market Intelligence Center Alert | $188.24 | $181.43 | 22,650,400 | $4,109,462,072.00 |
| -3.63% | ELY | Kiplinger Today | $17.36 | $16.73 | 1,220,814 | $20,424,218.22 |
| -3.63% | CNHI | MarketBeat | $10.47 | $10.09 | 2,443,110 | $24,650,979.90 |
| -3.68% | NTR | Market Intelligence Center Alert | $53.3 | $51.34 | 3,283,934 | $168,597,171.56 |
| -3.68% | NTR | MarketClub Analysis | $53.3 | $51.34 | 3,283,934 | $168,597,171.56 |
| -3.68% | VMW | The Street | $202.59 | $195.13 | 1,386,928 | $270,631,260.64 |
| -3.72% | CEVA | MarketBeat | $25.29 | $24.35 | 206,625 | $5,031,318.75 |
| -3.73% | EMR | The Street | $70.15 | $67.53 | 5,980,715 | $403,877,683.95 |
| -3.73% | EMR | Kiplinger Today | $70.15 | $67.53 | 5,980,715 | $403,877,683.95 |
| -3.73% | EMR | StocksEarning | $70.15 | $67.53 | 5,980,715 | $403,877,683.95 |
| -3.73% | EMR | Market Intelligence Center Alert | $70.15 | $67.53 | 5,980,715 | $403,877,683.95 |
| -3.73% | EMR | MarketBeat | $70.15 | $67.53 | 5,980,715 | $403,877,683.95 |
| -3.75% | NVDA | The Street | $179.85 | $173.11 | 13,836,201 | $2,395,184,755.11 |
| -3.79% | EXPD | MarketBeat | $78.71 | $75.73 | 2,151,790 | $162,955,056.70 |
| -3.80% | LOW | InvestorPlace | $111.35 | $107.12 | 4,885,257 | $523,308,729.84 |
| -3.80% | LOW | Market Intelligence Center Alert | $111.35 | $107.12 | 4,885,257 | $523,308,729.84 |
| -3.80% | LOW | Trades Of The Day | $111.35 | $107.12 | 4,885,257 | $523,308,729.84 |
| -3.80% | FTNT | Trades Of The Day | $85.01 | $81.78 | 3,018,270 | $246,834,120.60 |
| -3.81% | CHK | Kiplinger Today | $2.89 | $2.78 | 62,102,728 | $172,645,583.84 |
| -3.82% | NWSA | Kiplinger Today | $12.03 | $11.57 | 3,906,049 | $45,192,986.93 |
| -3.87% | BA | InvestorPlace | $371.6 | $357.23 | 9,739,012 | $3,479,067,256.76 |
| -3.87% | BA | MarketClub Analysis | $371.6 | $357.23 | 9,739,012 | $3,479,067,256.76 |
| -3.87% | FOLD | MarketClub Analysis | $14.22 | $13.67 | 2,139,865 | $29,251,954.55 |
| -3.87% | PZZA | The Street | $53.48 | $51.41 | 1,827,892 | $93,971,927.72 |
| -3.87% | PZZA | Kiplinger Today | $53.48 | $51.41 | 1,827,892 | $93,971,927.72 |
| -3.87% | PZZA | StocksEarning | $53.48 | $51.41 | 1,827,892 | $93,971,927.72 |
| -3.88% | PDD | MarketBeat | $23.74 | $22.82 | 5,373,777 | $122,629,591.14 |
| -3.89% | PANW | Trades Of The Day | $247.84 | $238.21 | 1,126,904 | $268,439,801.84 |
| -3.90% | IT | Kiplinger Today | $161.49 | $155.19 | 1,192,658 | $185,088,595.02 |
| -3.90% | IT | MarketBeat | $161.49 | $155.19 | 1,192,658 | $185,088,595.02 |
| -3.95% | AMG | MarketBeat | $97.96 | $94.09 | 1,217,658 | $114,569,441.22 |
| -4.00% | CHUY | Kiplinger Today | $20.74 | $19.91 | 192,140 | $3,825,507.40 |
| -4.00% | TWTR | InvestorPlace | $40.23 | $38.62 | 19,278,268 | $744,526,710.16 |
| -4.00% | WYNN | The Street | $141.36 | $135.7 | 2,840,538 | $385,461,006.60 |
| -4.00% | WYNN | MarketBeat | $141.36 | $135.7 | 2,840,538 | $385,461,006.60 |
| -4.00% | WYNN | Wealth Insider Alert | $141.36 | $135.7 | 2,840,538 | $385,461,006.60 |
| -4.04% | PFPT | StreetInsider | $123.85 | $118.85 | 543,173 | $64,556,111.05 |
| -4.16% | DDD | Kiplinger Today | $11.05 | $10.59 | 2,622,638 | $27,773,736.42 |
| -4.16% | DDD | StocksEarning | $11.05 | $10.59 | 2,622,638 | $27,773,736.42 |
| -4.17% | LC | Kiplinger Today | $3.36 | $3.22 | 2,272,082 | $7,316,104.04 |
| -4.27% | PBIO | MissionIR | $3.51 | $3.36 | 3,208 | $10,778.88 |
| -4.27% | PBIO | TraderPower | $3.51 | $3.36 | 3,208 | $10,778.88 |
| -4.27% | PBIO | NetworkNewsWire | $3.51 | $3.36 | 3,208 | $10,778.88 |
| -4.27% | PBIO | StocksToBuyNow | $3.51 | $3.36 | 3,208 | $10,778.88 |
| -4.27% | PBIO | QualityStocks | $3.51 | $3.36 | 3,208 | $10,778.88 |
| -4.27% | PBIO | SmallCapRelations | $3.51 | $3.36 | 3,208 | $10,778.88 |
| -4.27% | TRVG | The Online Investor | $4.68 | $4.48 | 315,151 | $1,411,876.48 |
| -4.28% | WB | InvestorPlace | $65.23 | $62.44 | 2,166,280 | $135,262,523.20 |
| -4.33% | AGN | The Street | $147.76 | $141.36 | 4,082,019 | $577,034,205.84 |
| -4.33% | AGN | Kiplinger Today | $147.76 | $141.36 | 4,082,019 | $577,034,205.84 |
| -4.33% | AGN | StocksEarning | $147.76 | $141.36 | 4,082,019 | $577,034,205.84 |
| -4.33% | AGN | Market Intelligence Center Alert | $147.76 | $141.36 | 4,082,019 | $577,034,205.84 |
| -4.33% | AGN | MarketBeat | $147.76 | $141.36 | 4,082,019 | $577,034,205.84 |
| -4.34% | NYT | Kiplinger Today | $34.34 | $32.85 | 2,444,255 | $80,293,776.75 |
| -4.34% | NYT | MarketClub Analysis | $34.34 | $32.85 | 2,444,255 | $80,293,776.75 |
| -4.35% | RAD | MarketClub Analysis | $8.5 | $8.13 | 2,162,178 | $17,578,507.14 |
| -4.40% | DWDP | InvestorPlace | $33.62 | $32.14 | 23,904,269 | $768,283,205.66 |
| -4.40% | DWDP | MarketBeat | $33.62 | $32.14 | 23,904,269 | $768,283,205.66 |
| -4.40% | DWDP | The Online Investor | $33.62 | $32.14 | 23,904,269 | $768,283,205.66 |
| -4.43% | PEI | MarketClub Analysis | $7.68 | $7.34 | 2,689,514 | $19,741,032.76 |
| -4.43% | SRPT | Kiplinger Today | $121.59 | $116.2 | 1,059,091 | $123,066,374.20 |
| -4.47% | CHOOF | CannabisNewsWire | $0.3978 | $0.38 | 176,362 | $67,017.56 |
| -4.47% | CHOOF | NetworkNewsWire | $0.3978 | $0.38 | 176,362 | $67,017.56 |
| -4.47% | CHOOF | StocksToBuyNow | $0.3978 | $0.38 | 176,362 | $67,017.56 |
| -4.47% | CHOOF | QualityStocks | $0.3978 | $0.38 | 176,362 | $67,017.56 |
| -4.47% | CHOOF | SmallCapRelations | $0.3978 | $0.38 | 176,362 | $67,017.56 |
| -4.56% | EDIT | StocksEarning | $25.86 | $24.68 | 793,998 | $19,595,870.64 |
| -4.58% | AIRI | TaglichBrothers | $1.31 | $1.25 | 25,217 | $31,521.25 |
| -4.61% | CHRS | MarketBeat | $16.71 | $15.94 | 894,115 | $14,252,193.10 |
| -4.62% | AVID | MarketClub Analysis | $9.3 | $8.87 | 1,992,289 | $17,671,603.43 |
| -4.69% | LPX | Kiplinger Today | $25.39 | $24.2 | 4,164,512 | $100,781,190.40 |
| -4.72% | VSI | Kiplinger Today | $5.93 | $5.65 | 747,158 | $4,221,442.70 |
| -4.74% | IPAR | StreetInsider | $72.75 | $69.3 | 109,545 | $7,591,468.50 |
| -4.75% | PGNX | StreetInsider | $5.47 | $5.21 | 1,073,109 | $5,590,897.89 |
| -4.75% | TTMI | MarketBeat | $12.41 | $11.82 | 2,179,314 | $25,759,491.48 |
| -4.76% | O | MarketClub Analysis | $69.96 | $66.63 | 14,726,081 | $981,198,777.03 |
| -4.81% | EGOV | Daily Trade Alert | $17.67 | $16.82 | 1,371,808 | $23,073,810.56 |
| -4.81% | EGOV | MarketBeat | $17.67 | $16.82 | 1,371,808 | $23,073,810.56 |
| -4.94% | CROX | Kiplinger Today | $28.34 | $26.94 | 3,537,851 | $95,309,705.94 |
| -4.97% | ENR | Kiplinger Today | $47.5 | $45.14 | 1,773,014 | $80,033,851.96 |
| -5.08% | ODP | Kiplinger Today | $2.36 | $2.24 | 6,931,333 | $15,526,185.92 |
| -5.09% | JMIA | MarketBeat | $37.72 | $35.8 | 3,332,044 | $119,287,175.20 |
| -5.13% | VIVO:CA | CannabisNewsWire | $0.78 | $0.74 | 584,935 | $432,851.90 |
| -5.13% | VIVO:CA | MissionIR | $0.78 | $0.74 | 584,935 | $432,851.90 |
| -5.13% | VIVO:CA | TraderPower | $0.78 | $0.74 | 584,935 | $432,851.90 |
| -5.13% | VIVO:CA | NetworkNewsWire | $0.78 | $0.74 | 584,935 | $432,851.90 |
| -5.13% | VIVO:CA | StocksToBuyNow | $0.78 | $0.74 | 584,935 | $432,851.90 |
| -5.13% | VIVO:CA | QualityStocks | $0.78 | $0.74 | 584,935 | $432,851.90 |
| -5.13% | VIVO:CA | SmallCapRelations | $0.78 | $0.74 | 584,935 | $432,851.90 |
| -5.20% | PLPRF | QualityStocks | $3.96 | $3.7539 | 57,176 | $214,632.99 |
| -5.22% | OPK | StocksEarning | $2.49 | $2.36 | 4,896,056 | $11,554,692.16 |
| -5.41% | TEUM | Schaeffer's | $5.18 | $4.9 | 7,759,403 | $38,021,074.70 |
| -5.41% | TEUM | MarketClub Analysis | $5.18 | $4.9 | 7,759,403 | $38,021,074.70 |
| -5.47% | JD | Kiplinger Today | $28.7 | $27.13 | 28,606,494 | $776,094,182.22 |
| -5.47% | JD | InvestorPlace | $28.7 | $27.13 | 28,606,494 | $776,094,182.22 |
| -5.47% | JD | Market Intelligence Center Alert | $28.7 | $27.13 | 28,606,494 | $776,094,182.22 |
| -5.51% | CRON | Wealth Insider Alert | $16.34 | $15.44 | 4,602,986 | $71,070,103.84 |
| -5.58% | STLHF | QualityStocks | $0.65 | $0.6137 | 23,693 | $14,540.39 |
| -5.73% | FJTSY | InvestorPlace | $13.997 | $13.195 | 51,940 | $685,348.30 |
| -5.98% | VVCIF | CannabisNewsWire | $0.5899 | $0.5546 | 209,217 | $116,031.75 |
| -5.98% | VVCIF | MissionIR | $0.5899 | $0.5546 | 209,217 | $116,031.75 |
| -5.98% | VVCIF | TraderPower | $0.5899 | $0.5546 | 209,217 | $116,031.75 |
| -5.98% | VVCIF | NetworkNewsWire | $0.5899 | $0.5546 | 209,217 | $116,031.75 |
| -5.98% | VVCIF | StocksToBuyNow | $0.5899 | $0.5546 | 209,217 | $116,031.75 |
| -5.98% | VVCIF | QualityStocks | $0.5899 | $0.5546 | 209,217 | $116,031.75 |
| -5.98% | VVCIF | SmallCapRelations | $0.5899 | $0.5546 | 209,217 | $116,031.75 |
| -6.14% | KLAC | MarketBeat | $124.61 | $116.96 | 4,584,707 | $536,227,330.72 |
| -6.25% | GOHE | CannabisNewsWire | $0.0032 | $0.003 | 6,763,746 | $20,291.24 |
| -6.25% | GOHE | CryptoCurrencyWire | $0.0032 | $0.003 | 6,763,746 | $20,291.24 |
| -6.25% | GOHE | NetworkNewsWire | $0.0032 | $0.003 | 6,763,746 | $20,291.24 |
| -6.25% | GOHE | StocksToBuyNow | $0.0032 | $0.003 | 6,763,746 | $20,291.24 |
| -6.25% | GOHE | QualityStocks | $0.0032 | $0.003 | 6,763,746 | $20,291.24 |
| -6.25% | GOHE | SmallCapRelations | $0.0032 | $0.003 | 6,763,746 | $20,291.24 |
| -6.27% | SYATF | QualityStocks | $0.3128 | $0.2932 | 121,845 | $35,724.95 |
| -6.27% | SYATF | SmallCapRelations | $0.3128 | $0.2932 | 121,845 | $35,724.95 |
| -6.27% | SYATF | StocksToBuyNow | $0.3128 | $0.2932 | 121,845 | $35,724.95 |
| -6.27% | SYATF | NetworkNewsWire | $0.3128 | $0.2932 | 121,845 | $35,724.95 |
| -6.34% | REGN | StocksEarning | $344.23 | $322.4 | 1,923,990 | $620,294,376.00 |
| -6.34% | REGN | Market Intelligence Center Alert | $344.23 | $322.4 | 1,923,990 | $620,294,376.00 |
| -6.34% | REGN | MarketBeat | $344.23 | $322.4 | 1,923,990 | $620,294,376.00 |
| -6.45% | MNKD | StocksEarning | $1.55 | $1.45 | 2,170,480 | $3,147,196.00 |
| -6.67% | TTM | Market Intelligence Center Alert | $14.55 | $13.58 | 2,914,038 | $39,572,636.04 |
| -7.03% | KXIN | StockMarketWatch | $3.7 | $3.44 | 267,343 | $919,659.92 |
| -7.14% | GYSR:CA | QualityStocks | $0.84 | $0.78 | 5,800 | $4,524.00 |
| -7.14% | GYSR:CA | SmallCapRelations | $0.84 | $0.78 | 5,800 | $4,524.00 |
| -7.14% | GYSR:CA | StocksToBuyNow | $0.84 | $0.78 | 5,800 | $4,524.00 |
| -7.14% | GYSR:CA | NetworkNewsWire | $0.84 | $0.78 | 5,800 | $4,524.00 |
| -7.25% | DFRG | Kiplinger Today | $6.62 | $6.14 | 1,951,934 | $11,984,874.76 |
| -7.41% | SRUTF | CannabisNewsWire | $0.54 | $0.5 | 981,606 | $490,803.00 |
| -7.41% | SRUTF | NetworkNewsWire | $0.54 | $0.5 | 981,606 | $490,803.00 |
| -7.41% | SRUTF | StocksToBuyNow | $0.54 | $0.5 | 981,606 | $490,803.00 |
| -7.41% | SRUTF | QualityStocks | $0.54 | $0.5 | 981,606 | $490,803.00 |
| -7.41% | SRUTF | SmallCapRelations | $0.54 | $0.5 | 981,606 | $490,803.00 |
| -8.47% | HTZ | Kiplinger Today | $19.72 | $18.05 | 6,399,604 | $115,512,852.20 |
| -8.47% | HTZ | Schaeffer's | $19.72 | $18.05 | 6,399,604 | $115,512,852.20 |
| -8.55% | FOSL | Kiplinger Today | $13.56 | $12.4 | 2,919,876 | $36,206,462.40 |
| -8.67% | DVLP | CannabisNewsWire | $0.0225 | $0.02055 | 1,639,429 | $33,690.27 |
| -8.67% | DVLP | NetworkNewsWire | $0.0225 | $0.02055 | 1,639,429 | $33,690.27 |
| -8.67% | DVLP | StocksToBuyNow | $0.0225 | $0.02055 | 1,639,429 | $33,690.27 |
| -8.67% | DVLP | QualityStocks | $0.0225 | $0.02055 | 1,639,429 | $33,690.27 |
| -8.67% | DVLP | SmallCapRelations | $0.0225 | $0.02055 | 1,639,429 | $33,690.27 |
| -9.09% | RNWR | NetworkNewsWire | $0.11 | $0.1 | 9,100 | $910.00 |
| -9.09% | RNWR | StocksToBuyNow | $0.11 | $0.1 | 9,100 | $910.00 |
| -9.09% | RNWR | QualityStocks | $0.11 | $0.1 | 9,100 | $910.00 |
| -9.09% | RNWR | SmallCapRelations | $0.11 | $0.1 | 9,100 | $910.00 |
| -9.15% | PWRMF | InvestorPlace | $0.0951 | $0.0864 | 406,054 | $35,083.07 |
| -9.61% | GDET | Small Cap Firm | $0.0087 | $0.007864 | 4,179,596 | $32,868.34 |
| -10.32% | PCRCF | NetworkNewsWire | $0.1575 | $0.14125 | 21,540 | $3,042.53 |
| -10.32% | PCRCF | StocksToBuyNow | $0.1575 | $0.14125 | 21,540 | $3,042.53 |
| -10.32% | PCRCF | QualityStocks | $0.1575 | $0.14125 | 21,540 | $3,042.53 |
| -10.32% | PCRCF | SmallCapRelations | $0.1575 | $0.14125 | 21,540 | $3,042.53 |
| -10.55% | ETST | CannabisNewsWire | $0.559 | $0.5 | 67,160 | $33,580.00 |
| -10.55% | ETST | NetworkNewsWire | $0.559 | $0.5 | 67,160 | $33,580.00 |
| -10.55% | ETST | StocksToBuyNow | $0.559 | $0.5 | 67,160 | $33,580.00 |
| -10.55% | ETST | QualityStocks | $0.559 | $0.5 | 67,160 | $33,580.00 |
| -10.55% | ETST | SmallCapRelations | $0.559 | $0.5 | 67,160 | $33,580.00 |
| -11.04% | KNRLF | NetworkNewsWire | $0.607 | $0.54 | 1,000 | $540.00 |
| -11.04% | KNRLF | StocksToBuyNow | $0.607 | $0.54 | 1,000 | $540.00 |
| -11.04% | KNRLF | QualityStocks | $0.607 | $0.54 | 1,000 | $540.00 |
| -11.04% | KNRLF | SmallCapRelations | $0.607 | $0.54 | 1,000 | $540.00 |
| -13.98% | VPRB | CannabisNewsWire | $0.06975 | $0.06 | 144,641 | $8,678.46 |
| -13.98% | VPRB | NetworkNewsWire | $0.06975 | $0.06 | 144,641 | $8,678.46 |
| -13.98% | VPRB | StocksToBuyNow | $0.06975 | $0.06 | 144,641 | $8,678.46 |
| -13.98% | VPRB | QualityStocks | $0.06975 | $0.06 | 144,641 | $8,678.46 |
| -13.98% | VPRB | SmallCapRelations | $0.06975 | $0.06 | 144,641 | $8,678.46 |
| -15.13% | HIIQ | Schaeffer's | $25.85 | $21.94 | 2,232,804 | $48,987,719.76 |
| -15.13% | HIIQ | MarketBeat | $25.85 | $21.94 | 2,232,804 | $48,987,719.76 |
| -16.48% | TXMD | MarketBeat | $4.55 | $3.8 | 8,195,497 | $31,142,888.60 |
| -18.18% | GLUU | Kiplinger Today | $11.22 | $9.18 | 9,271,744 | $85,114,609.92 |
| -18.66% | SGSI | NetworkNewsWire | $0.134 | $0.109 | 8,001 | $872.11 |
| -18.66% | SGSI | StocksToBuyNow | $0.134 | $0.109 | 8,001 | $872.11 |
| -18.66% | SGSI | QualityStocks | $0.134 | $0.109 | 8,001 | $872.11 |
| -18.66% | SGSI | SmallCapRelations | $0.134 | $0.109 | 8,001 | $872.11 |
| -19.51% | NLS | MarketBeat | $5.28 | $4.25 | 1,209,176 | $5,138,998.00 |
| -21.33% | PAHC | StreetInsider | $36.85 | $28.99 | 1,007,219 | $29,199,278.81 |
| -23.81% | MYL | Kiplinger Today | $28.26 | $21.53 | 50,803,067 | $1,093,790,032.51 |
| -23.81% | MYL | StocksEarning | $28.26 | $21.53 | 50,803,067 | $1,093,790,032.51 |
| -23.81% | MYL | Schaeffer's | $28.26 | $21.53 | 50,803,067 | $1,093,790,032.51 |
| -23.81% | MYL | MarketBeat | $28.26 | $21.53 | 50,803,067 | $1,093,790,032.51 |
| -25.17% | GNAL | CannabisNewsWire | $0.2499 | $0.187 | 173,942 | $32,527.15 |
| -25.17% | GNAL | NetworkNewsWire | $0.2499 | $0.187 | 173,942 | $32,527.15 |
| -25.17% | GNAL | StocksToBuyNow | $0.2499 | $0.187 | 173,942 | $32,527.15 |
| -25.17% | GNAL | QualityStocks | $0.2499 | $0.187 | 173,942 | $32,527.15 |
| -25.17% | GNAL | SmallCapRelations | $0.2499 | $0.187 | 173,942 | $32,527.15 |
Scroll within table to view more. Click symbol for detailed quote below.