| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 80.00% | VPOR | Epic Stock Picks | $0.0005 | $0.0009 | 835,771,979 | $752,194.78 |
| 80.00% | VPOR | Wolf of Penny Stocks | $0.0005 | $0.0009 | 835,771,979 | $752,194.78 |
| 35.71% | CVRS | StockMarketWatch | $2.1 | $2.85 | 7,892,764 | $22,494,377.40 |
| 29.58% | AKRX | MarketBeat | $3.55 | $4.6 | 19,373,473 | $89,117,975.80 |
| 29.58% | AKRX | MarketClub Analysis | $3.55 | $4.6 | 19,373,473 | $89,117,975.80 |
| 27.63% | BURG | StockMarketWatch | $1.52 | $1.94 | 14,809,985 | $28,731,370.90 |
| 27.52% | KGKG | QualityStocks | $0.113 | $0.1441 | 50,511,625 | $7,278,725.16 |
| 26.13% | JKSM | QualityStocks | $1.11 | $1.4 | 1,600 | $2,240.00 |
| 24.29% | MTSI | StockMarketWatch | $12.6 | $15.66 | 6,148,881 | $96,291,476.46 |
| 24.29% | MTSI | MarketBeat | $12.6 | $15.66 | 6,148,881 | $96,291,476.46 |
| 23.49% | ARCE | StreetInsider | $31.33 | $38.69 | 316,253 | $12,235,828.57 |
| 23.38% | AVLR | StockMarketWatch | $59.57 | $73.5 | 4,068,655 | $299,046,142.50 |
| 23.38% | AVLR | MarketBeat | $59.57 | $73.5 | 4,068,655 | $299,046,142.50 |
| 23.08% | GRCV | Damn Good Penny Picks | $0.0013 | $0.0016 | 66,934,955 | $107,095.93 |
| 23.08% | GRCV | Penny Picks | $0.0013 | $0.0016 | 66,934,955 | $107,095.93 |
| 23.08% | GRCV | Penny Stock Titans | $0.0013 | $0.0016 | 66,934,955 | $107,095.93 |
| 20.19% | NCRA | QualityStocks | $0.8 | $0.9615 | 790 | $759.59 |
| 19.08% | SGMS | MarketBeat | $18.87 | $22.47 | 5,151,404 | $115,752,047.88 |
| 14.07% | POWL | StreetInsider | $30.28 | $34.54 | 99,938 | $3,451,858.52 |
| 13.10% | FTDR | StockMarketWatch | $34.35 | $38.85 | 1,763,404 | $68,508,245.40 |
| 13.10% | FTDR | MarketClub Analysis | $34.35 | $38.85 | 1,763,404 | $68,508,245.40 |
| 12.42% | LC | Trades Of The Day | $3.22 | $3.62 | 7,749,647 | $28,053,722.14 |
| 12.42% | LC | MarketBeat | $3.22 | $3.62 | 7,749,647 | $28,053,722.14 |
| 12.42% | LC | MarketClub Analysis | $3.22 | $3.62 | 7,749,647 | $28,053,722.14 |
| 11.67% | VPRB | CannabisNewsWire | $0.06 | $0.067 | 74,985 | $5,024.00 |
| 11.67% | VPRB | NetworkNewsWire | $0.06 | $0.067 | 74,985 | $5,024.00 |
| 11.67% | VPRB | StocksToBuyNow | $0.06 | $0.067 | 74,985 | $5,024.00 |
| 11.67% | VPRB | QualityStocks | $0.06 | $0.067 | 74,985 | $5,024.00 |
| 11.67% | VPRB | SmallCapRelations | $0.06 | $0.067 | 74,985 | $5,024.00 |
| 11.61% | PBIO | MissionIR | $3.36 | $3.75 | 5,367 | $20,126.25 |
| 11.61% | PBIO | TraderPower | $3.36 | $3.75 | 5,367 | $20,126.25 |
| 11.61% | PBIO | NetworkNewsWire | $3.36 | $3.75 | 5,367 | $20,126.25 |
| 11.61% | PBIO | StocksToBuyNow | $3.36 | $3.75 | 5,367 | $20,126.25 |
| 11.61% | PBIO | QualityStocks | $3.36 | $3.75 | 5,367 | $20,126.25 |
| 11.61% | PBIO | SmallCapRelations | $3.36 | $3.75 | 5,367 | $20,126.25 |
| 11.58% | VG | MarketClub Analysis | $10.45 | $11.66 | 7,913,701 | $92,273,753.66 |
| 10.74% | DIOD | MarketClub Analysis | $35.2 | $38.98 | 1,207,929 | $47,085,072.42 |
| 10.39% | PQEFF | NetworkNewsWire | $0.2675 | $0.2953 | 251,764 | $74,345.91 |
| 10.39% | PQEFF | StocksToBuyNow | $0.2675 | $0.2953 | 251,764 | $74,345.91 |
| 10.39% | PQEFF | QualityStocks | $0.2675 | $0.2953 | 251,764 | $74,345.91 |
| 10.39% | PQEFF | SmallCapRelations | $0.2675 | $0.2953 | 251,764 | $74,345.91 |
| 9.84% | CYH | MarketClub Analysis | $3.15 | $3.46 | 2,533,762 | $8,766,816.52 |
| 9.35% | CRTO | MarketBeat | $19.14 | $20.93 | 1,315,587 | $27,535,235.91 |
| 9.12% | ATSG | StockMarketWatch | $21.93 | $23.93 | 811,767 | $19,425,584.31 |
| 8.59% | MCOA | CannabisNewsWire | $0.0128 | $0.0139 | 16,386,046 | $227,766.04 |
| 8.59% | MCOA | NetworkNewsWire | $0.0128 | $0.0139 | 16,386,046 | $227,766.04 |
| 8.59% | MCOA | StocksToBuyNow | $0.0128 | $0.0139 | 16,386,046 | $227,766.04 |
| 8.59% | MCOA | QualityStocks | $0.0128 | $0.0139 | 16,386,046 | $227,766.04 |
| 8.59% | MCOA | SmallCapRelations | $0.0128 | $0.0139 | 16,386,046 | $227,766.04 |
| 8.22% | PRPL | StockMarketWatch | $5.96 | $6.45 | 123,634 | $797,439.30 |
| 7.89% | PTCT | MarketClub Analysis | $35.87 | $38.7 | 1,778,341 | $68,821,796.70 |
| 7.77% | ZAYO | Schaeffer's | $30.62 | $33 | 96,995,628 | $3,200,855,724.00 |
| 7.58% | MR | MarketBeat | $9.63 | $10.36 | 1,120,605 | $11,609,467.80 |
| 7.14% | WINR | QualityStocks | $1.47 | $1.575 | 9,477 | $14,926.28 |
| 7.13% | SYATF | QualityStocks | $0.2932 | $0.3141 | 88,200 | $27,703.62 |
| 7.13% | SYATF | SmallCapRelations | $0.2932 | $0.3141 | 88,200 | $27,703.62 |
| 7.13% | SYATF | StocksToBuyNow | $0.2932 | $0.3141 | 88,200 | $27,703.62 |
| 7.13% | SYATF | NetworkNewsWire | $0.2932 | $0.3141 | 88,200 | $27,703.62 |
| 7.05% | FLT | MarketBeat | $248.66 | $266.19 | 1,107,012 | $294,675,524.28 |
| 6.88% | SRUTF | CannabisNewsWire | $0.5 | $0.5344 | 790,561 | $422,475.80 |
| 6.88% | SRUTF | NetworkNewsWire | $0.5 | $0.5344 | 790,561 | $422,475.80 |
| 6.88% | SRUTF | StocksToBuyNow | $0.5 | $0.5344 | 790,561 | $422,475.80 |
| 6.88% | SRUTF | QualityStocks | $0.5 | $0.5344 | 790,561 | $422,475.80 |
| 6.88% | SRUTF | SmallCapRelations | $0.5 | $0.5344 | 790,561 | $422,475.80 |
| 6.85% | REFG | CannabisNewsWire | $0.0248 | $0.0265 | 155,565 | $4,122.47 |
| 6.85% | REFG | CryptoCurrencyWire | $0.0248 | $0.0265 | 155,565 | $4,122.47 |
| 6.85% | REFG | NetworkNewsWire | $0.0248 | $0.0265 | 155,565 | $4,122.47 |
| 6.85% | REFG | StocksToBuyNow | $0.0248 | $0.0265 | 155,565 | $4,122.47 |
| 6.85% | REFG | QualityStocks | $0.0248 | $0.0265 | 155,565 | $4,122.47 |
| 6.85% | REFG | SmallCapRelations | $0.0248 | $0.0265 | 155,565 | $4,122.47 |
| 6.52% | GNAL | CannabisNewsWire | $0.187 | $0.1992 | 70,078 | $13,959.54 |
| 6.52% | GNAL | NetworkNewsWire | $0.187 | $0.1992 | 70,078 | $13,959.54 |
| 6.52% | GNAL | StocksToBuyNow | $0.187 | $0.1992 | 70,078 | $13,959.54 |
| 6.52% | GNAL | QualityStocks | $0.187 | $0.1992 | 70,078 | $13,959.54 |
| 6.52% | GNAL | SmallCapRelations | $0.187 | $0.1992 | 70,078 | $13,959.54 |
| 6.46% | BHVN | MarketBeat | $58.5 | $62.28 | 1,521,077 | $94,732,675.56 |
| 6.33% | TIKK | QualityStocks | $3 | $3.19 | 1,220 | $3,891.80 |
| 6.30% | WMGI | MarketClub Analysis | $29.38 | $31.23 | 2,754,192 | $86,013,416.16 |
| 6.19% | PCRCF | NetworkNewsWire | $0.14125 | $0.15 | 15,275 | $2,291.25 |
| 6.19% | PCRCF | StocksToBuyNow | $0.14125 | $0.15 | 15,275 | $2,291.25 |
| 6.19% | PCRCF | QualityStocks | $0.14125 | $0.15 | 15,275 | $2,291.25 |
| 6.19% | PCRCF | SmallCapRelations | $0.14125 | $0.15 | 15,275 | $2,291.25 |
| 6.12% | GCTAY | QualityStocks | $3.27 | $3.47 | 7,333 | $25,445.51 |
| 6.00% | MEDIF | QualityStocks | $4.055 | $4.29827 | 260,138 | $1,118,143.36 |
| 5.93% | ZM | InvestorPlace | $73.33 | $77.68 | 2,263,921 | $175,861,383.28 |
| 5.87% | TEAM | MarketClub Analysis | $110.67 | $117.17 | 3,568,204 | $418,086,462.68 |
| 5.87% | IAC | MarketBeat | $225.65 | $238.9 | 1,165,880 | $278,528,732.00 |
| 5.84% | AKTS | MarketClub Analysis | $7.71 | $8.16 | 1,267,042 | $10,339,062.72 |
| 5.63% | CBDS | InvestorPlace | $2.13 | $2.25 | 58,496 | $131,616.00 |
| 5.59% | MNK | StreetInsider | $16.11 | $17.01 | 4,106,494 | $69,851,462.94 |
| 5.41% | PQE:CA | NetworkNewsWire | $0.37 | $0.39 | 95,670 | $37,311.30 |
| 5.41% | PQE:CA | StocksToBuyNow | $0.37 | $0.39 | 95,670 | $37,311.30 |
| 5.41% | PQE:CA | QualityStocks | $0.37 | $0.39 | 95,670 | $37,311.30 |
| 5.41% | PQE:CA | SmallCapRelations | $0.37 | $0.39 | 95,670 | $37,311.30 |
| 5.27% | SEAS | Schaeffer's | $25.98 | $27.35 | 3,199,976 | $87,519,343.60 |
| 5.23% | VSLR | MarketClub Analysis | $6.88 | $7.24 | 2,153,100 | $15,588,444.00 |
| 5.11% | INNPF | QualityStocks | $0.464 | $0.48772 | 151,171 | $73,729.12 |
| 5.11% | INNPF | SmallCapRelations | $0.464 | $0.48772 | 151,171 | $73,729.12 |
| 5.11% | INNPF | StocksToBuyNow | $0.464 | $0.48772 | 151,171 | $73,729.12 |
| 5.00% | WISA | StockMarketWatch | $2 | $2.1 | 610,311 | $1,281,653.10 |
| 4.97% | HZNP | MarketClub Analysis | $26.96 | $28.3 | 3,310,573 | $93,689,215.90 |
| 4.80% | GCGX | CannabisNewsWire | $0.0229 | $0.024 | 438,394 | $10,521.46 |
| 4.80% | GCGX | NetworkNewsWire | $0.0229 | $0.024 | 438,394 | $10,521.46 |
| 4.80% | GCGX | StocksToBuyNow | $0.0229 | $0.024 | 438,394 | $10,521.46 |
| 4.80% | GCGX | QualityStocks | $0.0229 | $0.024 | 438,394 | $10,521.46 |
| 4.80% | GCGX | SmallCapRelations | $0.0229 | $0.024 | 438,394 | $10,521.46 |
| 4.80% | SAUC | StreetInsider | $0.935 | $0.9799 | 166,588 | $163,239.58 |
| 4.79% | MCK | StreetInsider | $125.68 | $131.7 | 3,147,778 | $414,562,362.60 |
| 4.79% | MCK | StocksEarning | $125.68 | $131.7 | 3,147,778 | $414,562,362.60 |
| 4.79% | MCK | MarketBeat | $125.68 | $131.7 | 3,147,778 | $414,562,362.60 |
| 4.79% | MCK | MarketClub Analysis | $125.68 | $131.7 | 3,147,778 | $414,562,362.60 |
| 4.54% | MSEX | Trades Of The Day | $56.79 | $59.37 | 71,572 | $4,249,229.64 |
| 4.54% | MSEX | MarketBeat | $56.79 | $59.37 | 71,572 | $4,249,229.64 |
| 4.42% | CBLK | MarketClub Analysis | $16.74 | $17.48 | 3,646,045 | $63,732,866.60 |
| 4.41% | NYT | The Street | $32.85 | $34.3 | 5,084,451 | $174,396,669.30 |
| 4.41% | NYT | StockMarketWatch | $32.85 | $34.3 | 5,084,451 | $174,396,669.30 |
| 4.17% | FG | StreetInsider | $8.39 | $8.74 | 1,605,402 | $14,031,213.48 |
| 4.17% | FG | MarketClub Analysis | $8.39 | $8.74 | 1,605,402 | $14,031,213.48 |
| 4.00% | INFN | StocksEarning | $4.25 | $4.42 | 4,879,266 | $21,566,355.72 |
| 3.99% | WING | MarketBeat | $76.02 | $79.05 | 1,159,123 | $91,628,673.15 |
| 3.96% | CHK | StocksEarning | $2.78 | $2.89 | 69,715,119 | $201,476,693.91 |
| 3.96% | CHK | StockMarketWatch | $2.78 | $2.89 | 69,715,119 | $201,476,693.91 |
| 3.95% | WEN | The Wealth Report | $18.47 | $19.2 | 7,130,392 | $136,903,526.40 |
| 3.95% | WEN | The Street | $18.47 | $19.2 | 7,130,392 | $136,903,526.40 |
| 3.94% | PIR | PoliticsAndMyPortfolio | $0.89 | $0.9251 | 1,545,156 | $1,429,423.82 |
| 3.92% | PXD | MarketBeat | $147.97 | $153.77 | 3,041,292 | $467,659,470.84 |
| 3.84% | JCOM | StreetAuthority Daily | $85.52 | $88.8 | 1,380,800 | $122,615,040.00 |
| 3.77% | BHC | Kiplinger Today | $25.49 | $26.45 | 7,384,837 | $195,328,938.65 |
| 3.77% | BHC | MarketClub Analysis | $25.49 | $26.45 | 7,384,837 | $195,328,938.65 |
| 3.74% | PBR | StocksEarning | $14.71 | $15.26 | 21,063,024 | $321,421,746.24 |
| 3.72% | RST | MarketBeat | $25.24 | $26.18 | 785,695 | $20,569,495.10 |
| 3.65% | AAXN | MarketBeat | $64.64 | $67 | 788,317 | $52,817,239.00 |
| 3.65% | EVH | StockMarketWatch | $13.7 | $14.2 | 1,513,922 | $21,497,692.40 |
| 3.63% | CECE | StockMarketWatch | $7.72 | $8 | 146,976 | $1,175,808.00 |
| 3.52% | WLMS | QualityStocks | $2.27 | $2.35 | 30,539 | $71,766.65 |
| 3.39% | QRVO | Trades Of The Day | $73.68 | $76.18 | 4,751,557 | $361,973,612.26 |
| 3.39% | QRVO | MarketBeat | $73.68 | $76.18 | 4,751,557 | $361,973,612.26 |
| 3.39% | FOSL | The Street | $12.4 | $12.82 | 3,695,447 | $47,375,630.54 |
| 3.39% | FOSL | StocksEarning | $12.4 | $12.82 | 3,695,447 | $47,375,630.54 |
| 3.38% | GNPX | MissionIR | $1.7799 | $1.84 | 150,059 | $276,108.56 |
| 3.38% | GNPX | TraderPower | $1.7799 | $1.84 | 150,059 | $276,108.56 |
| 3.38% | GNPX | NetworkNewsWire | $1.7799 | $1.84 | 150,059 | $276,108.56 |
| 3.38% | GNPX | StocksToBuyNow | $1.7799 | $1.84 | 150,059 | $276,108.56 |
| 3.38% | GNPX | QualityStocks | $1.7799 | $1.84 | 150,059 | $276,108.56 |
| 3.38% | GNPX | SmallCapRelations | $1.7799 | $1.84 | 150,059 | $276,108.56 |
| 3.29% | ENDP | StocksEarning | $7.91 | $8.17 | 3,705,732 | $30,275,830.44 |
| 3.27% | FLWPF | CannabisNewsWire | $4.88 | $5.03955 | 23,570 | $118,782.19 |
| 3.27% | FLWPF | NetworkNewsWire | $4.88 | $5.03955 | 23,570 | $118,782.19 |
| 3.27% | FLWPF | StocksToBuyNow | $4.88 | $5.03955 | 23,570 | $118,782.19 |
| 3.27% | FLWPF | QualityStocks | $4.88 | $5.03955 | 23,570 | $118,782.19 |
| 3.27% | FLWPF | SmallCapRelations | $4.88 | $5.03955 | 23,570 | $118,782.19 |
| 3.08% | Z | StocksEarning | $33.81 | $34.85 | 3,349,859 | $116,742,586.15 |
| 3.06% | BDSI | MarketClub Analysis | $4.9 | $5.05 | 2,218,726 | $11,204,566.30 |
| 3.05% | UCLE | QualityStocks | $1.31 | $1.35 | 12,084 | $16,313.40 |
| 3.02% | ICPT | StocksEarning | $85 | $87.57 | 812,071 | $71,113,057.47 |
| 2.96% | OUT | The Wealth Report | $24 | $24.71 | 2,731,663 | $67,499,392.73 |
| 2.96% | OUT | MarketClub Analysis | $24 | $24.71 | 2,731,663 | $67,499,392.73 |
| 2.92% | MOS | Trades Of The Day | $23.25 | $23.93 | 8,424,843 | $201,606,492.99 |
| 2.92% | MOS | Schaeffer's | $23.25 | $23.93 | 8,424,843 | $201,606,492.99 |
| 2.92% | MOS | MarketBeat | $23.25 | $23.93 | 8,424,843 | $201,606,492.99 |
| 2.92% | FTD | PoliticsAndMyPortfolio | $0.8901 | $0.9161 | 155,222 | $142,198.87 |
| 2.87% | TRI | MarketBeat | $60.99 | $62.74 | 1,227,362 | $77,004,691.88 |
| 2.86% | PINS | InvestorPlace | $28.69 | $29.51 | 7,104,546 | $209,655,152.46 |
| 2.86% | PINS | MarketBeat | $28.69 | $29.51 | 7,104,546 | $209,655,152.46 |
| 2.81% | NKTR | The Wealth Report | $32.08 | $32.98 | 1,994,982 | $65,794,506.36 |
| 2.81% | NKTR | StocksEarning | $32.08 | $32.98 | 1,994,982 | $65,794,506.36 |
| 2.76% | HIMX | StocksEarning | $3.26 | $3.35 | 1,479,377 | $4,955,912.95 |
| 2.66% | TDG | Kiplinger Today | $469.05 | $481.54 | 396,190 | $190,781,332.60 |
| 2.63% | EGRX | Top Pros' Top Picks | $56.95 | $58.45 | 295,541 | $17,274,371.45 |
| 2.60% | GBNXF | MarketBeat | $15.9368 | $16.3508 | 6,013 | $98,317.36 |
| 2.35% | SBS | MarketClub Analysis | $11.93 | $12.21 | 2,525,119 | $30,831,702.99 |
| 2.34% | SGBAF | Trades Of The Day | $16.7 | $17.09 | 125 | $2,136.25 |
| 2.34% | SGBAF | MarketBeat | $16.7 | $17.09 | 125 | $2,136.25 |
| 2.32% | KL | MarketClub Analysis | $32.8 | $33.56 | 2,677,200 | $89,846,832.00 |
| 2.26% | GPRO | StocksEarning | $6.2 | $6.34 | 5,760,646 | $36,522,495.64 |
| 2.17% | SU | InvestorPlace | $31.87 | $32.56 | 2,609,536 | $84,966,492.16 |
| 2.06% | APD | StockMarketWatch | $201.17 | $205.31 | 1,500,119 | $307,989,431.89 |
| 2.05% | TTD | StocksEarning | $217.65 | $222.11 | 1,629,361 | $361,897,371.71 |
| 2.05% | REGN | MarketBeat | $322.4 | $329 | 1,180,255 | $388,303,895.00 |
| 2.02% | DARE | StockMarketWatch | $0.99 | $1.01 | 3,846,947 | $3,885,416.47 |
| 2.01% | ABEV | MarketBeat | $4.47 | $4.56 | 49,348,337 | $225,028,416.72 |
| 1.96% | FLWR:CA | CannabisNewsWire | $6.62 | $6.75 | 88,057 | $594,384.75 |
| 1.96% | FLWR:CA | NetworkNewsWire | $6.62 | $6.75 | 88,057 | $594,384.75 |
| 1.96% | FLWR:CA | StocksToBuyNow | $6.62 | $6.75 | 88,057 | $594,384.75 |
| 1.96% | FLWR:CA | QualityStocks | $6.62 | $6.75 | 88,057 | $594,384.75 |
| 1.96% | FLWR:CA | SmallCapRelations | $6.62 | $6.75 | 88,057 | $594,384.75 |
| 1.93% | TTWO | Kiplinger Today | $99.88 | $101.81 | 2,561,867 | $260,823,679.27 |
| 1.91% | YPF | StocksEarning | $14.66 | $14.94 | 1,598,458 | $23,880,962.52 |
| 1.90% | ACM | MarketClub Analysis | $33.11 | $33.74 | 1,837,361 | $61,992,560.14 |
| 1.83% | YGYI | CannabisNewsWire | $6 | $6.11 | 78,355 | $478,749.05 |
| 1.83% | YGYI | MissionIR | $6 | $6.11 | 78,355 | $478,749.05 |
| 1.83% | YGYI | TraderPower | $6 | $6.11 | 78,355 | $478,749.05 |
| 1.83% | YGYI | NetworkNewsWire | $6 | $6.11 | 78,355 | $478,749.05 |
| 1.83% | YGYI | StocksToBuyNow | $6 | $6.11 | 78,355 | $478,749.05 |
| 1.83% | YGYI | QualityStocks | $6 | $6.11 | 78,355 | $478,749.05 |
| 1.83% | YGYI | SmallCapRelations | $6 | $6.11 | 78,355 | $478,749.05 |
| 1.74% | NCR | StreetInsider | $31.08 | $31.62 | 2,606,320 | $82,411,838.40 |
| 1.72% | AXIM | InvestorPlace | $1.16 | $1.18 | 68,164 | $80,433.52 |
| 1.67% | MYL | Kiplinger Today | $21.53 | $21.89 | 20,191,330 | $441,988,213.70 |
| 1.67% | MYL | Schaeffer's | $21.53 | $21.89 | 20,191,330 | $441,988,213.70 |
| 1.67% | MYL | MarketBeat | $21.53 | $21.89 | 20,191,330 | $441,988,213.70 |
| 1.66% | ETSY | The Street | $66.97 | $68.08 | 3,885,521 | $264,526,269.68 |
| 1.65% | YELP | MarketClub Analysis | $39.91 | $40.57 | 1,353,409 | $54,907,803.13 |
| 1.65% | YELP | StocksEarning | $39.91 | $40.57 | 1,353,409 | $54,907,803.13 |
| 1.65% | PZZA | MarketClub Analysis | $51.41 | $52.26 | 2,454,361 | $128,264,905.86 |
| 1.65% | Y | MarketBeat | $652.75 | $663.53 | 144,171 | $95,661,783.63 |
| 1.63% | ABC | StockMarketWatch | $77.46 | $78.72 | 1,826,556 | $143,786,488.32 |
| 1.61% | AMD | Kiplinger Today | $26.66 | $27.09 | 65,763,713 | $1,781,538,985.17 |
| 1.57% | CAH | StockMarketWatch | $48.94 | $49.71 | 3,866,561 | $192,206,747.31 |
| 1.57% | CAH | StocksEarning | $48.94 | $49.71 | 3,866,561 | $192,206,747.31 |
| 1.55% | DVN | Trades Of The Day | $31.05 | $31.53 | 5,218,308 | $164,533,251.24 |
| 1.52% | IONS | StocksEarning | $67.62 | $68.65 | 5,332,303 | $366,062,600.95 |
| 1.52% | HRS | MarketBeat | $176.69 | $179.38 | 1,050,342 | $188,410,347.96 |
| 1.51% | GWPH | MarketBeat | $182.73 | $185.49 | 483,953 | $89,768,441.97 |
| 1.44% | PLPRF | QualityStocks | $3.7539 | $3.808 | 50,262 | $191,397.70 |
| 1.42% | JWN | The Wealth Report | $39.37 | $39.93 | 2,620,412 | $104,633,051.16 |
| 1.40% | NSRGY | Kiplinger Today | $95.31 | $96.64 | 417,295 | $40,327,388.80 |
| 1.40% | UMC | StreetInsider | $2.15 | $2.18 | 357,462 | $779,267.16 |
| 1.38% | SCIA | QualityStocks | $3.25 | $3.295 | 1,950 | $6,425.25 |
| 1.38% | CNC | StreetInsider | $55.85 | $56.62 | 10,633,807 | $602,086,152.34 |
| 1.38% | CNC | StockMarketWatch | $55.85 | $56.62 | 10,633,807 | $602,086,152.34 |
| 1.35% | LVS | Schaeffer's | $64.45 | $65.32 | 3,085,058 | $201,515,988.56 |
| 1.34% | STLD | Trades Of The Day | $32.19 | $32.62 | 2,228,583 | $72,696,377.46 |
| 1.34% | STLD | MarketBeat | $32.19 | $32.62 | 2,228,583 | $72,696,377.46 |
| 1.34% | CAG | StockMarketWatch | $29.2 | $29.59 | 3,665,510 | $108,462,440.90 |
| 1.31% | MAT | The Wealth Report | $11.47 | $11.62 | 4,847,737 | $56,330,703.94 |
| 1.29% | SWCH | MarketClub Analysis | $10.86 | $11 | 1,238,085 | $13,618,935.00 |
| 1.28% | HUYA | MarketBeat | $21.85 | $22.13 | 2,557,790 | $56,603,892.70 |
| 1.25% | SWGAY | Trades Of The Day | $14.045 | $14.22 | 34,575 | $491,656.50 |
| 1.25% | SWGAY | MarketBeat | $14.045 | $14.22 | 34,575 | $491,656.50 |
| 1.24% | EA | Kiplinger Today | $92.73 | $93.88 | 16,903,976 | $1,586,945,266.88 |
| 1.24% | EA | The Street | $92.73 | $93.88 | 16,903,976 | $1,586,945,266.88 |
| 1.24% | EA | Schaeffer's | $92.73 | $93.88 | 16,903,976 | $1,586,945,266.88 |
| 1.24% | EA | MarketBeat | $92.73 | $93.88 | 16,903,976 | $1,586,945,266.88 |
| 1.23% | SIM:CA | QualityStocks | $0.405 | $0.41 | 252,250 | $103,422.50 |
| 1.23% | SIM:CA | SmallCapRelations | $0.405 | $0.41 | 252,250 | $103,422.50 |
| 1.23% | SIM:CA | StocksToBuyNow | $0.405 | $0.41 | 252,250 | $103,422.50 |
| 1.23% | SIM:CA | NetworkNewsWire | $0.405 | $0.41 | 252,250 | $103,422.50 |
| 1.21% | DATA | Kiplinger Today | $121.85 | $123.33 | 1,285,675 | $158,562,297.75 |
| 1.20% | UTX | The Wealth Report | $135.44 | $137.07 | 2,396,297 | $328,460,429.79 |
| 1.20% | UTX | Kiplinger Today | $135.44 | $137.07 | 2,396,297 | $328,460,429.79 |
| 1.20% | UTX | StockMarketWatch | $135.44 | $137.07 | 2,396,297 | $328,460,429.79 |
| 1.18% | CANN | InvestorPlace | $1.69 | $1.71 | 86,229 | $147,451.59 |
| 1.16% | DIS | The Wealth Report | $133.44 | $134.99 | 15,398,575 | $2,078,653,639.25 |
| 1.16% | DIS | The Street | $133.44 | $134.99 | 15,398,575 | $2,078,653,639.25 |
| 1.16% | DIS | StocksEarning | $133.44 | $134.99 | 15,398,575 | $2,078,653,639.25 |
| 1.16% | DIS | StockMarketWatch | $133.44 | $134.99 | 15,398,575 | $2,078,653,639.25 |
| 1.16% | DIS | MarketBeat | $133.44 | $134.99 | 15,398,575 | $2,078,653,639.25 |
| 1.11% | VVV | The Wealth Report | $18.06 | $18.26 | 1,059,060 | $19,338,435.60 |
| 1.09% | ZEN | Kiplinger Today | $85.25 | $86.18 | 858,731 | $74,005,437.58 |
| 1.06% | ELF | The Street | $12.24 | $12.37 | 1,153,884 | $14,273,545.08 |
| 1.03% | CGC | InvestorPlace | $47.55 | $48.04 | 3,166,050 | $152,097,042.00 |
| 1.02% | HUM | StreetInsider | $245.28 | $247.78 | 1,130,898 | $280,213,906.44 |
| 1.02% | HUM | Kiplinger Today | $245.28 | $247.78 | 1,130,898 | $280,213,906.44 |
| 1.00% | MKTY | QualityStocks | $1.1485 | $1.16 | 2,212 | $2,565.92 |
| 0.99% | LMT | Schaeffer's | $330.9 | $334.18 | 1,083,768 | $362,173,590.24 |
| 0.98% | DISH | MarketClub Analysis | $34.59 | $34.93 | 2,837,834 | $99,125,541.62 |
| 0.94% | AMT | StockMarketWatch | $189.85 | $191.64 | 1,339,014 | $256,608,642.96 |
| 0.94% | CPB | Kiplinger Today | $38.23 | $38.59 | 1,369,327 | $52,842,328.93 |
| 0.91% | MAA | Trades Of The Day | $107.98 | $108.96 | 585,453 | $63,790,958.88 |
| 0.91% | MAA | MarketBeat | $107.98 | $108.96 | 585,453 | $63,790,958.88 |
| 0.87% | OXY | StreetInsider | $59.69 | $60.21 | 17,378,442 | $1,046,355,992.82 |
| 0.87% | CI | Kiplinger Today | $155.16 | $156.51 | 1,800,897 | $281,858,389.47 |
| 0.87% | CI | StockMarketWatch | $155.16 | $156.51 | 1,800,897 | $281,858,389.47 |
| 0.86% | CP | Kiplinger Today | $218.93 | $220.82 | 287,772 | $63,545,813.04 |
| 0.86% | CHRW | StockMarketWatch | $82.55 | $83.26 | 2,001,623 | $166,655,130.98 |
| 0.86% | CHRW | Schaeffer's | $82.55 | $83.26 | 2,001,623 | $166,655,130.98 |
| 0.86% | CVNA | MarketBeat | $71.04 | $71.65 | 1,801,394 | $129,069,880.10 |
| 0.86% | BIIB | StockMarketWatch | $229.02 | $230.98 | 2,087,292 | $482,122,706.16 |
| 0.86% | ARNA | StocksEarning | $49.1 | $49.52 | 415,987 | $20,599,676.24 |
| 0.84% | AZN | Schaeffer's | $37.98 | $38.3 | 3,193,452 | $122,309,211.60 |
| 0.83% | SLF | MarketBeat | $40.74 | $41.08 | 509,540 | $20,931,903.20 |
| 0.83% | BEN | StockMarketWatch | $33.59 | $33.87 | 2,639,413 | $89,396,918.31 |
| 0.83% | BBBY | StockMarketWatch | $15.75 | $15.88 | 2,872,747 | $45,619,222.36 |
| 0.80% | CTSH | MarketClub Analysis | $58.51 | $58.98 | 8,253,742 | $486,805,703.16 |
| 0.79% | ROKU | The Street | $64.41 | $64.92 | 11,952,503 | $775,956,494.76 |
| 0.79% | ROKU | StocksEarning | $64.41 | $64.92 | 11,952,503 | $775,956,494.76 |
| 0.79% | ROKU | MarketClub Analysis | $64.41 | $64.92 | 11,952,503 | $775,956,494.76 |
| 0.78% | VIV | MarketBeat | $11.47 | $11.56 | 1,684,330 | $19,470,854.80 |
| 0.77% | CF | StockMarketWatch | $41.52 | $41.84 | 3,473,928 | $145,349,147.52 |
| 0.76% | DHR | StreetInsider | $130.73 | $131.72 | 2,371,199 | $312,334,332.28 |
| 0.74% | CNPOF | CannabisNewsWire | $2.7595 | $2.78 | 30,485 | $84,748.30 |
| 0.74% | CNPOF | MissionIR | $2.7595 | $2.78 | 30,485 | $84,748.30 |
| 0.74% | CNPOF | TraderPower | $2.7595 | $2.78 | 30,485 | $84,748.30 |
| 0.74% | CNPOF | NetworkNewsWire | $2.7595 | $2.78 | 30,485 | $84,748.30 |
| 0.74% | CNPOF | StocksToBuyNow | $2.7595 | $2.78 | 30,485 | $84,748.30 |
| 0.74% | CNPOF | QualityStocks | $2.7595 | $2.78 | 30,485 | $84,748.30 |
| 0.74% | CNPOF | SmallCapRelations | $2.7595 | $2.78 | 30,485 | $84,748.30 |
| 0.72% | BF.B | StockMarketWatch | $52.46 | $52.84 | 802,550 | $42,406,742.00 |
| 0.72% | ZUO | MarketClub Analysis | $22.1 | $22.26 | 1,249,826 | $27,821,126.76 |
| 0.71% | BA | The Wealth Report | $357.23 | $359.75 | 6,028,721 | $2,168,832,379.75 |
| 0.71% | BA | StockMarketWatch | $357.23 | $359.75 | 6,028,721 | $2,168,832,379.75 |
| 0.71% | BA | Trades Of The Day | $357.23 | $359.75 | 6,028,721 | $2,168,832,379.75 |
| 0.71% | BA | MarketClub Analysis | $357.23 | $359.75 | 6,028,721 | $2,168,832,379.75 |
| 0.70% | CVS | Kiplinger Today | $55.35 | $55.74 | 8,840,354 | $492,761,331.96 |
| 0.69% | AZPN | MarketBeat | $116.33 | $117.13 | 307,794 | $36,051,911.22 |
| 0.68% | CL | StockMarketWatch | $70.51 | $70.99 | 3,273,890 | $232,413,451.10 |
| 0.63% | CCL | StockMarketWatch | $53.68 | $54.02 | 3,207,097 | $173,247,379.94 |
| 0.63% | DLTR | InvestorPlace | $105.45 | $106.11 | 1,592,504 | $168,980,599.44 |
| 0.62% | FNNZF | CannabisNewsWire | $0.0999 | $0.10052 | 9,100 | $914.73 |
| 0.58% | AYI | StockMarketWatch | $143.8 | $144.64 | 236,666 | $34,231,370.24 |
| 0.56% | CPTA | Kiplinger Today | $8.85 | $8.9 | 54,871 | $488,351.90 |
| 0.54% | TWNK | The Street | $12.91 | $12.98 | 1,292,344 | $16,774,625.12 |
| 0.53% | ADP | The Wealth Report | $158.35 | $159.19 | 1,365,248 | $217,333,829.12 |
| 0.53% | ADP | StockMarketWatch | $158.35 | $159.19 | 1,365,248 | $217,333,829.12 |
| 0.53% | NTR | MarketClub Analysis | $51.34 | $51.61 | 2,175,959 | $112,301,243.99 |
| 0.53% | NTR | StocksEarning | $51.34 | $51.61 | 2,175,959 | $112,301,243.99 |
| 0.50% | YNDX | Kiplinger Today | $36.32 | $36.5 | 2,177,147 | $79,465,865.50 |
| 0.49% | AMTD | InvestorPlace | $52.56 | $52.82 | 2,686,498 | $141,900,824.36 |
| 0.49% | GE | StockMarketWatch | $10.11 | $10.16 | 47,347,234 | $481,047,897.44 |
| 0.49% | TGT | Schaeffer's | $75.04 | $75.41 | 3,997,698 | $301,466,406.18 |
| 0.49% | PRGO | StocksEarning | $48.94 | $49.18 | 1,263,616 | $62,144,634.88 |
| 0.49% | BMY | StreetInsider | $47.22 | $47.45 | 13,207,569 | $626,699,149.05 |
| 0.49% | BMY | StockMarketWatch | $47.22 | $47.45 | 13,207,569 | $626,699,149.05 |
| 0.48% | ZTS | MarketClub Analysis | $101.37 | $101.86 | 1,367,618 | $139,305,569.48 |
| 0.48% | BR | MarketBeat | $115.23 | $115.78 | 735,552 | $85,162,210.56 |
| 0.48% | SWI | StreetAuthority Daily | $18.89 | $18.98 | 270,240 | $5,129,155.20 |
| 0.47% | FII | StreetInsider | $31.64 | $31.79 | 788,831 | $25,076,937.49 |
| 0.47% | TGOD:CA | CannabisNewsWire | $4.26 | $4.28 | 1,099,613 | $4,706,343.64 |
| 0.47% | TGOD:CA | MissionIR | $4.26 | $4.28 | 1,099,613 | $4,706,343.64 |
| 0.47% | TGOD:CA | TraderPower | $4.26 | $4.28 | 1,099,613 | $4,706,343.64 |
| 0.47% | TGOD:CA | NetworkNewsWire | $4.26 | $4.28 | 1,099,613 | $4,706,343.64 |
| 0.47% | TGOD:CA | StocksToBuyNow | $4.26 | $4.28 | 1,099,613 | $4,706,343.64 |
| 0.47% | TGOD:CA | QualityStocks | $4.26 | $4.28 | 1,099,613 | $4,706,343.64 |
| 0.47% | TGOD:CA | SmallCapRelations | $4.26 | $4.28 | 1,099,613 | $4,706,343.64 |
| 0.46% | ADSK | StockMarketWatch | $170.72 | $171.51 | 1,094,048 | $187,640,172.48 |
| 0.46% | UNH | The Wealth Report | $238.05 | $239.15 | 3,768,042 | $901,127,244.30 |
| 0.46% | UNH | StockMarketWatch | $238.05 | $239.15 | 3,768,042 | $901,127,244.30 |
| 0.45% | ARNC | MarketClub Analysis | $22.29 | $22.39 | 2,985,130 | $66,837,060.70 |
| 0.43% | CMG | Kiplinger Today | $706.52 | $709.57 | 475,314 | $337,268,554.98 |
| 0.43% | CMG | StockMarketWatch | $706.52 | $709.57 | 475,314 | $337,268,554.98 |
| 0.43% | CMG | MarketBeat | $706.52 | $709.57 | 475,314 | $337,268,554.98 |
| 0.43% | FOXA | The Wealth Report | $37.26 | $37.42 | 8,633,096 | $323,050,452.32 |
| 0.43% | FOXA | StocksEarning | $37.26 | $37.42 | 8,633,096 | $323,050,452.32 |
| 0.43% | FOXA | MarketBeat | $37.26 | $37.42 | 8,633,096 | $323,050,452.32 |
| 0.42% | CONE | MarketBeat | $59.64 | $59.89 | 707,995 | $42,401,820.55 |
| 0.42% | MDCO | Schaeffer's | $31.15 | $31.28 | 520,840 | $16,291,875.20 |
| 0.41% | NUGS | CannabisNewsWire | $1.205 | $1.21 | 17,484 | $21,155.64 |
| 0.41% | NUGS | MissionIR | $1.205 | $1.21 | 17,484 | $21,155.64 |
| 0.41% | NUGS | TraderPower | $1.205 | $1.21 | 17,484 | $21,155.64 |
| 0.41% | NUGS | NetworkNewsWire | $1.205 | $1.21 | 17,484 | $21,155.64 |
| 0.41% | NUGS | StocksToBuyNow | $1.205 | $1.21 | 17,484 | $21,155.64 |
| 0.41% | NUGS | QualityStocks | $1.205 | $1.21 | 17,484 | $21,155.64 |
| 0.41% | NUGS | SmallCapRelations | $1.205 | $1.21 | 17,484 | $21,155.64 |
| 0.41% | CC | The Wealth Report | $29.09 | $29.21 | 3,553,223 | $103,789,643.83 |
| 0.41% | CHD | StockMarketWatch | $72.88 | $73.18 | 1,045,465 | $76,507,128.70 |
| 0.40% | CERN | StockMarketWatch | $67.75 | $68.02 | 1,534,703 | $104,390,498.06 |
| 0.40% | CERN | Schaeffer's | $67.75 | $68.02 | 1,534,703 | $104,390,498.06 |
| 0.40% | GRMN | Trades Of The Day | $78.37 | $78.68 | 856,998 | $67,428,602.64 |
| 0.39% | CCI | StockMarketWatch | $123.23 | $123.71 | 1,273,313 | $157,521,551.23 |
| 0.38% | GBTC | QualityStocks | $7.81 | $7.84 | 2,924,494 | $22,928,032.96 |
| 0.37% | BLK | InvestorPlace | $463.77 | $465.47 | 454,830 | $211,709,720.10 |
| 0.37% | BLK | StockMarketWatch | $463.77 | $465.47 | 454,830 | $211,709,720.10 |
| 0.36% | MRK | StockMarketWatch | $77.9 | $78.18 | 10,082,720 | $788,267,049.60 |
| 0.36% | AON | StockMarketWatch | $176.79 | $177.42 | 659,209 | $116,956,860.78 |
| 0.35% | PG | The Wealth Report | $104.7 | $105.07 | 5,392,570 | $566,597,329.90 |
| 0.35% | PG | Kiplinger Today | $104.7 | $105.07 | 5,392,570 | $566,597,329.90 |
| 0.35% | PG | StockMarketWatch | $104.7 | $105.07 | 5,392,570 | $566,597,329.90 |
| 0.35% | SEDO | QualityStocks | $2.89 | $2.9 | 20,576 | $59,670.40 |
| 0.34% | V | The Wealth Report | $160.21 | $160.76 | 5,445,774 | $875,462,628.24 |
| 0.34% | V | Kiplinger Today | $160.21 | $160.76 | 5,445,774 | $875,462,628.24 |
| 0.34% | V | StockMarketWatch | $160.21 | $160.76 | 5,445,774 | $875,462,628.24 |
| 0.34% | DBX | The Street | $23.59 | $23.67 | 1,966,857 | $46,555,505.19 |
| 0.34% | DBX | StocksEarning | $23.59 | $23.67 | 1,966,857 | $46,555,505.19 |
| 0.33% | JCI | MarketClub Analysis | $39.25 | $39.38 | 6,987,193 | $275,155,660.34 |
| 0.33% | APA | StockMarketWatch | $30.51 | $30.61 | 12,126,966 | $371,206,429.26 |
| 0.33% | FOX | MarketBeat | $36.7 | $36.82 | 2,107,809 | $77,609,527.38 |
| 0.32% | ERIC | Kiplinger Today | $9.27 | $9.3 | 3,366,257 | $31,306,190.10 |
| 0.30% | ATVI | Kiplinger Today | $46.68 | $46.82 | 8,918,393 | $417,559,160.26 |
| 0.30% | ATVI | StockMarketWatch | $46.68 | $46.82 | 8,918,393 | $417,559,160.26 |
| 0.29% | PFE | The Wealth Report | $40.83 | $40.95 | 22,592,122 | $925,147,395.90 |
| 0.29% | PFE | StockMarketWatch | $40.83 | $40.95 | 22,592,122 | $925,147,395.90 |
| 0.29% | O | Kiplinger Today | $66.63 | $66.82 | 3,323,784 | $222,095,246.88 |
| 0.29% | O | MarketClub Analysis | $66.63 | $66.82 | 3,323,784 | $222,095,246.88 |
| 0.29% | O | MarketBeat | $66.63 | $66.82 | 3,323,784 | $222,095,246.88 |
| 0.28% | NKE | InvestorPlace | $82.54 | $82.77 | 9,501,097 | $786,405,798.69 |
| 0.28% | NKE | StockMarketWatch | $82.54 | $82.77 | 9,501,097 | $786,405,798.69 |
| 0.28% | NKE | 24/7 Trader | $82.54 | $82.77 | 9,501,097 | $786,405,798.69 |
| 0.28% | NKE | Schaeffer's | $82.54 | $82.77 | 9,501,097 | $786,405,798.69 |
| 0.27% | ADNT | MarketBeat | $21.97 | $22.03 | 2,195,696 | $48,371,182.88 |
| 0.27% | RIV:CA | CannabisNewsWire | $3.74 | $3.75 | 82,054 | $307,702.50 |
| 0.27% | RIV:CA | MissionIR | $3.74 | $3.75 | 82,054 | $307,702.50 |
| 0.27% | RIV:CA | TraderPower | $3.74 | $3.75 | 82,054 | $307,702.50 |
| 0.27% | RIV:CA | NetworkNewsWire | $3.74 | $3.75 | 82,054 | $307,702.50 |
| 0.27% | RIV:CA | StocksToBuyNow | $3.74 | $3.75 | 82,054 | $307,702.50 |
| 0.27% | RIV:CA | QualityStocks | $3.74 | $3.75 | 82,054 | $307,702.50 |
| 0.27% | RIV:CA | SmallCapRelations | $3.74 | $3.75 | 82,054 | $307,702.50 |
| 0.26% | CELG | StreetInsider | $95.46 | $95.71 | 5,027,252 | $481,158,288.92 |
| 0.26% | CELG | StockMarketWatch | $95.46 | $95.71 | 5,027,252 | $481,158,288.92 |
| 0.26% | ALLE | StockMarketWatch | $99.36 | $99.62 | 972,399 | $96,870,388.38 |
| 0.26% | IBM | The Wealth Report | $137.64 | $138 | 3,817,809 | $526,857,642.00 |
| 0.26% | IBM | InvestorPlace | $137.64 | $138 | 3,817,809 | $526,857,642.00 |
| 0.26% | IBM | StockMarketWatch | $137.64 | $138 | 3,817,809 | $526,857,642.00 |
| 0.26% | AFL | The Wealth Report | $50.11 | $50.24 | 2,641,685 | $132,718,254.40 |
| 0.26% | AFL | StockMarketWatch | $50.11 | $50.24 | 2,641,685 | $132,718,254.40 |
| 0.26% | BBY | StockMarketWatch | $73.29 | $73.48 | 2,746,636 | $201,822,813.28 |
| 0.24% | CLX | StockMarketWatch | $148.46 | $148.82 | 970,169 | $144,380,550.58 |
| 0.23% | PBA | Schaeffer's | $35.03 | $35.11 | 565,211 | $19,844,558.21 |
| 0.22% | XRAY | MarketClub Analysis | $54.83 | $54.95 | 2,343,600 | $128,780,820.00 |
| 0.21% | HAIN | MarketClub Analysis | $23.7 | $23.75 | 2,387,480 | $56,702,650.00 |
| 0.21% | HD | InvestorPlace | $194.77 | $195.17 | 3,122,449 | $609,408,371.33 |
| 0.21% | HD | StockMarketWatch | $194.77 | $195.17 | 3,122,449 | $609,408,371.33 |
| 0.19% | PGNX | StreetInsider | $5.21 | $5.22 | 684,214 | $3,571,597.08 |
| 0.19% | WYNN | StocksEarning | $135.7 | $135.96 | 2,196,040 | $298,573,598.40 |
| 0.18% | CCEP | The Wealth Report | $54.1 | $54.2 | 1,636,391 | $88,692,392.20 |
| 0.18% | CTL | The Street | $11.41 | $11.43 | 16,355,060 | $186,938,335.80 |
| 0.18% | CTL | StocksEarning | $11.41 | $11.43 | 16,355,060 | $186,938,335.80 |
| 0.18% | CTL | MarketBeat | $11.41 | $11.43 | 16,355,060 | $186,938,335.80 |
| 0.17% | KDP | MarketClub Analysis | $29.06 | $29.11 | 3,181,895 | $92,624,963.45 |
| 0.17% | KIM | MarketClub Analysis | $17.96 | $17.99 | 2,320,301 | $41,742,214.99 |
| 0.17% | TRU | Schaeffer's | $65.99 | $66.1 | 1,145,885 | $75,742,998.50 |
| 0.16% | LB | The Wealth Report | $24.34 | $24.38 | 4,312,637 | $105,142,090.06 |
| 0.16% | CINF | StockMarketWatch | $95.01 | $95.16 | 543,856 | $51,753,336.96 |
| 0.16% | XOM | The Wealth Report | $76.72 | $76.84 | 11,352,859 | $872,353,685.56 |
| 0.16% | XOM | StockMarketWatch | $76.72 | $76.84 | 11,352,859 | $872,353,685.56 |
| 0.15% | AQ | MarketClub Analysis | $12.95 | $12.97 | 1,803,064 | $23,385,740.08 |
| 0.15% | BNY | InvestorPlace | $13.48 | $13.5 | 14,146 | $190,971.00 |
| 0.13% | CRON | StocksEarning | $15.44 | $15.46 | 4,826,728 | $74,621,214.88 |
| 0.12% | SBUX | Schaeffer's | $77.96 | $78.05 | 7,797,058 | $608,560,376.90 |
| 0.11% | MA | The Wealth Report | $245.06 | $245.33 | 3,050,388 | $748,351,688.04 |
| 0.11% | MA | Kiplinger Today | $245.06 | $245.33 | 3,050,388 | $748,351,688.04 |
| 0.11% | SYY | MarketClub Analysis | $72.9 | $72.98 | 2,559,928 | $186,823,545.44 |
| 0.10% | CBS | StockMarketWatch | $48.49 | $48.54 | 2,461,318 | $119,472,375.72 |
| 0.10% | TPR | StocksEarning | $30.72 | $30.75 | 6,156,249 | $189,304,656.75 |
| 0.10% | WM | Kiplinger Today | $104.72 | $104.82 | 1,079,794 | $113,184,007.08 |
| 0.09% | PLD | StreetInsider | $74.32 | $74.39 | 1,801,381 | $134,004,732.59 |
| 0.09% | C | Kiplinger Today | $68.16 | $68.22 | 9,470,460 | $646,074,781.20 |
| 0.09% | C | StockMarketWatch | $68.16 | $68.22 | 9,470,460 | $646,074,781.20 |
| 0.09% | C | Schaeffer's | $68.16 | $68.22 | 9,470,460 | $646,074,781.20 |
| 0.07% | BHK | Kiplinger Today | $13.41 | $13.42 | 114,642 | $1,538,495.64 |
| 0.07% | TGODF | CannabisNewsWire | $3.17 | $3.1721 | 434,803 | $1,379,238.60 |
| 0.07% | TGODF | MissionIR | $3.17 | $3.1721 | 434,803 | $1,379,238.60 |
| 0.07% | TGODF | TraderPower | $3.17 | $3.1721 | 434,803 | $1,379,238.60 |
| 0.07% | TGODF | NetworkNewsWire | $3.17 | $3.1721 | 434,803 | $1,379,238.60 |
| 0.07% | TGODF | StocksToBuyNow | $3.17 | $3.1721 | 434,803 | $1,379,238.60 |
| 0.07% | TGODF | QualityStocks | $3.17 | $3.1721 | 434,803 | $1,379,238.60 |
| 0.07% | TGODF | SmallCapRelations | $3.17 | $3.1721 | 434,803 | $1,379,238.60 |
| 0.06% | CME | StockMarketWatch | $178.11 | $178.22 | 1,475,799 | $263,016,897.78 |
| 0.06% | AIV | StockMarketWatch | $49.08 | $49.11 | 913,953 | $44,884,231.83 |
| 0.05% | DIA | Schaeffer's | $259.52 | $259.66 | 4,114,656 | $1,068,411,576.96 |
| 0.05% | APC | StreetInsider | $75.82 | $75.86 | 12,783,784 | $969,777,854.24 |
| 0.05% | APC | StockMarketWatch | $75.82 | $75.86 | 12,783,784 | $969,777,854.24 |
| 0.05% | APC | MarketClub Analysis | $75.82 | $75.86 | 12,783,784 | $969,777,854.24 |
| 0.05% | ABBV | The Wealth Report | $77.95 | $77.99 | 3,820,744 | $297,979,824.56 |
| 0.05% | ABBV | StockMarketWatch | $77.95 | $77.99 | 3,820,744 | $297,979,824.56 |
| 0.04% | CSCO | InvestorPlace | $53.45 | $53.47 | 21,352,756 | $1,141,731,863.32 |
| 0.04% | CSCO | StockMarketWatch | $53.45 | $53.47 | 21,352,756 | $1,141,731,863.32 |
| 0.04% | AME | StockMarketWatch | $85.46 | $85.49 | 947,047 | $80,963,048.03 |
| 0.03% | HYG | Schaeffer's | $86.09 | $86.12 | 27,527,495 | $2,370,667,869.40 |
| 0.03% | SBGI | The Street | $60.91 | $60.93 | 3,257,432 | $198,475,331.76 |
| 0.03% | PEP | Kiplinger Today | $125.98 | $126.02 | 3,591,585 | $452,611,541.70 |
| 0.03% | RCL | Kiplinger Today | $127.28 | $127.32 | 1,065,691 | $135,683,778.12 |
| 0.03% | AIZ | StockMarketWatch | $96.18 | $96.21 | 522,901 | $50,308,305.21 |
| 0.02% | AAPL | InvestorPlace | $202.86 | $202.9 | 26,142,485 | $5,304,310,206.50 |
| 0.02% | AAPL | The Wealth Report | $202.86 | $202.9 | 26,142,485 | $5,304,310,206.50 |
| 0.02% | AAPL | Kiplinger Today | $202.86 | $202.9 | 26,142,485 | $5,304,310,206.50 |
| 0.02% | AAPL | StockMarketWatch | $202.86 | $202.9 | 26,142,485 | $5,304,310,206.50 |
| 0.02% | AAPL | Trades Of The Day | $202.86 | $202.9 | 26,142,485 | $5,304,310,206.50 |
| 0.00% | ORGS | StockMarketWatch | $4.4999 | $4.5 | 17,158 | $77,211.00 |
| 0.00% | TRVL | StreetInsider | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | GOHE | CannabisNewsWire | $0.003 | $0.003 | 6,826,109 | $20,478.33 |
| 0.00% | GOHE | CryptoCurrencyWire | $0.003 | $0.003 | 6,826,109 | $20,478.33 |
| 0.00% | GOHE | NetworkNewsWire | $0.003 | $0.003 | 6,826,109 | $20,478.33 |
| 0.00% | GOHE | StocksToBuyNow | $0.003 | $0.003 | 6,826,109 | $20,478.33 |
| 0.00% | GOHE | QualityStocks | $0.003 | $0.003 | 6,826,109 | $20,478.33 |
| 0.00% | GOHE | SmallCapRelations | $0.003 | $0.003 | 6,826,109 | $20,478.33 |
| 0.00% | SING | CannabisNewsWire | $0.014 | $0.014 | 1,600,341 | $22,404.77 |
| 0.00% | SING | CryptoCurrencyWire | $0.014 | $0.014 | 1,600,341 | $22,404.77 |
| 0.00% | SING | NetworkNewsWire | $0.014 | $0.014 | 1,600,341 | $22,404.77 |
| 0.00% | SING | StocksToBuyNow | $0.014 | $0.014 | 1,600,341 | $22,404.77 |
| 0.00% | SING | QualityStocks | $0.014 | $0.014 | 1,600,341 | $22,404.77 |
| 0.00% | SING | SmallCapRelations | $0.014 | $0.014 | 1,600,341 | $22,404.77 |
| 0.00% | THRBF | CannabisNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | BKIRF | NetworkNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | BKIRF | StocksToBuyNow | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | BKIRF | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | BKIRF | SmallCapRelations | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.075 | $0.075 | 566,000 | $42,450.00 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.075 | $0.075 | 566,000 | $42,450.00 |
| 0.00% | BKI:CA | QualityStocks | $0.075 | $0.075 | 566,000 | $42,450.00 |
| 0.00% | BKI:CA | SmallCapRelations | $0.075 | $0.075 | 566,000 | $42,450.00 |
| 0.00% | RNWR | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | RNWR | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | SGSI | NetworkNewsWire | $0.109 | $0.109 | 47,457 | $5,172.81 |
| 0.00% | SGSI | StocksToBuyNow | $0.109 | $0.109 | 47,457 | $5,172.81 |
| 0.00% | SGSI | QualityStocks | $0.109 | $0.109 | 47,457 | $5,172.81 |
| 0.00% | SGSI | SmallCapRelations | $0.109 | $0.109 | 47,457 | $5,172.81 |
| 0.00% | PNNRF | CannabisNewsWire | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.131 | $0.131 | 0 | $0.0000 |
| 0.00% | QMCQF | NetworkNewsWire | $0.16 | $0.16 | 77,215 | $12,354.40 |
| 0.00% | QMCQF | StocksToBuyNow | $0.16 | $0.16 | 77,215 | $12,354.40 |
| 0.00% | QMCQF | QualityStocks | $0.16 | $0.16 | 77,215 | $12,354.40 |
| 0.00% | QMCQF | SmallCapRelations | $0.16 | $0.16 | 77,215 | $12,354.40 |
| 0.00% | TRXD | NetworkNewsWire | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.44 | $0.44 | 0 | $0.0000 |
| 0.00% | ETST | CannabisNewsWire | $0.5 | $0.5 | 45,851 | $22,925.50 |
| 0.00% | ETST | NetworkNewsWire | $0.5 | $0.5 | 45,851 | $22,925.50 |
| 0.00% | ETST | StocksToBuyNow | $0.5 | $0.5 | 45,851 | $22,925.50 |
| 0.00% | ETST | QualityStocks | $0.5 | $0.5 | 45,851 | $22,925.50 |
| 0.00% | ETST | SmallCapRelations | $0.5 | $0.5 | 45,851 | $22,925.50 |
| 0.00% | KNRLF | NetworkNewsWire | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.54 | $0.54 | 0 | $0.0000 |
| 0.00% | GYSR:CA | QualityStocks | $0.78 | $0.78 | 4,000 | $3,120.00 |
| 0.00% | GYSR:CA | SmallCapRelations | $0.78 | $0.78 | 4,000 | $3,120.00 |
| 0.00% | GYSR:CA | StocksToBuyNow | $0.78 | $0.78 | 4,000 | $3,120.00 |
| 0.00% | GYSR:CA | NetworkNewsWire | $0.78 | $0.78 | 4,000 | $3,120.00 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | FIT | Trades Of The Day | $5.03 | $5.03 | 3,662,847 | $18,424,120.41 |
| 0.00% | TRIV | StreetInsider | $5.87 | $5.87 | 0 | $0.0000 |
| 0.00% | CSTM | StreetInsider | $9.25 | $9.25 | 1,379,177 | $12,757,387.25 |
| 0.00% | UEHPY | MarketBeat | $9.5868 | $9.5868 | 0 | $0.0000 |
| 0.00% | CLNC | Kiplinger Today | $15.68 | $15.68 | 270,896 | $4,247,649.28 |
| 0.00% | LBTSF | MarketBeat | $17.03 | $17.03 | 0 | $0.0000 |
| 0.00% | WU | Schaeffer's | $19.2 | $19.2 | 15,060,581 | $289,163,155.20 |
| 0.00% | SAABF | Trades Of The Day | $34.05 | $34.05 | 0 | $0.0000 |
| 0.00% | SAABF | MarketBeat | $34.05 | $34.05 | 0 | $0.0000 |
| 0.00% | CA | Top Pros' Top Picks | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | MDLZ | Kiplinger Today | $51.01 | $51.01 | 5,926,915 | $302,331,934.15 |
| 0.00% | BAX | Kiplinger Today | $76.69 | $76.69 | 1,637,851 | $125,606,793.19 |
| 0.00% | SKYAY | The Wealth Report | $87.16 | $87.16 | 0 | $0.0000 |
| 0.00% | ETP:CA | MarketBeat | $18.8 | $18.8 | 400 | $7,520.00 |
| -0.01% | MCD | The Wealth Report | $198.04 | $198.03 | 2,040,869 | $404,153,288.07 |
| -0.01% | MCD | Top Pros' Top Picks | $198.04 | $198.03 | 2,040,869 | $404,153,288.07 |
| -0.01% | MSFT | InvestorPlace | $125.52 | $125.51 | 25,775,583 | $3,235,093,422.33 |
| -0.01% | MSFT | Kiplinger Today | $125.52 | $125.51 | 25,775,583 | $3,235,093,422.33 |
| -0.03% | BLL | MarketClub Analysis | $61.97 | $61.95 | 1,902,138 | $117,837,449.10 |
| -0.05% | ROL | Schaeffer's | $36.75 | $36.73 | 1,431,983 | $52,596,735.59 |
| -0.06% | SYNA | StocksEarning | $33.62 | $33.6 | 1,130,926 | $37,999,113.60 |
| -0.07% | BRK.B | Kiplinger Today | $209.43 | $209.29 | 3,838,003 | $803,255,647.87 |
| -0.07% | BRK.B | InvestorPlace | $209.43 | $209.29 | 3,838,003 | $803,255,647.87 |
| -0.07% | ACN | InvestorPlace | $173.94 | $173.82 | 1,984,874 | $345,010,798.68 |
| -0.09% | BDX | The Wealth Report | $232.55 | $232.33 | 1,560,231 | $362,488,468.23 |
| -0.09% | BDX | StocksEarning | $232.55 | $232.33 | 1,560,231 | $362,488,468.23 |
| -0.10% | TWTR | InvestorPlace | $38.62 | $38.58 | 9,163,145 | $353,514,134.10 |
| -0.10% | TWTR | The Wealth Report | $38.62 | $38.58 | 9,163,145 | $353,514,134.10 |
| -0.10% | TWTR | Trades Of The Day | $38.62 | $38.58 | 9,163,145 | $353,514,134.10 |
| -0.10% | MBI | StocksEarning | $9.61 | $9.6 | 532,716 | $5,114,073.60 |
| -0.11% | IEP | Kiplinger Today | $75.73 | $75.65 | 75,434 | $5,706,582.10 |
| -0.11% | ADBE | Kiplinger Today | $277.07 | $276.77 | 2,606,139 | $721,301,091.03 |
| -0.11% | AMRN | Kiplinger Today | $17.47 | $17.45 | 3,304,685 | $57,666,753.25 |
| -0.12% | ACB | Kiplinger Today | $8.6 | $8.59 | 12,161,621 | $104,468,324.39 |
| -0.12% | INTU | InvestorPlace | $244.41 | $244.12 | 1,685,501 | $411,464,504.12 |
| -0.12% | FB | Kiplinger Today | $189.77 | $189.54 | 12,468,197 | $2,363,222,059.38 |
| -0.12% | FB | InvestorPlace | $189.77 | $189.54 | 12,468,197 | $2,363,222,059.38 |
| -0.13% | TRV | InvestorPlace | $141.71 | $141.53 | 1,011,267 | $143,124,618.51 |
| -0.13% | JNJ | The Wealth Report | $139.97 | $139.79 | 4,666,982 | $652,397,413.78 |
| -0.13% | JNJ | InvestorPlace | $139.97 | $139.79 | 4,666,982 | $652,397,413.78 |
| -0.14% | STAG | Kiplinger Today | $28.95 | $28.91 | 669,634 | $19,359,118.94 |
| -0.14% | VIAB | StocksEarning | $28.44 | $28.4 | 4,191,356 | $119,034,510.40 |
| -0.14% | EEM | Schaeffer's | $42.46 | $42.4 | 73,547,028 | $3,118,393,987.20 |
| -0.14% | TGLS | MarketBeat | $6.98 | $6.97 | 93,309 | $650,363.73 |
| -0.17% | AAOI | StocksEarning | $12.08 | $12.06 | 1,119,857 | $13,505,475.42 |
| -0.17% | AMZN | Kiplinger Today | $1921 | $1917.77 | 4,069,114 | $7,803,624,755.78 |
| -0.17% | AMZN | The Wealth Report | $1921 | $1917.77 | 4,069,114 | $7,803,624,755.78 |
| -0.17% | IRTC | MarketBeat | $74.63 | $74.5 | 1,095,569 | $81,619,890.50 |
| -0.18% | MAIN | Kiplinger Today | $39.68 | $39.61 | 200,939 | $7,959,193.79 |
| -0.19% | ASHR | Schaeffer's | $26.74 | $26.69 | 11,034,142 | $294,501,249.98 |
| -0.19% | BAM | Kiplinger Today | $47.05 | $46.96 | 1,163,838 | $54,653,832.48 |
| -0.20% | ET | MarketBeat | $15.11 | $15.08 | 10,993,803 | $165,786,549.24 |
| -0.22% | KHC | InvestorPlace | $32.5 | $32.43 | 5,728,751 | $185,783,394.93 |
| -0.22% | KHC | MarketBeat | $32.5 | $32.43 | 5,728,751 | $185,783,394.93 |
| -0.22% | SCHW | InvestorPlace | $45.68 | $45.58 | 3,600,677 | $164,118,857.66 |
| -0.22% | HOG | The Wealth Report | $36.3 | $36.22 | 1,938,391 | $70,208,522.02 |
| -0.24% | UPS | InvestorPlace | $102.09 | $101.85 | 2,497,818 | $254,402,763.30 |
| -0.24% | UPS | MarketClub Analysis | $102.09 | $101.85 | 2,497,818 | $254,402,763.30 |
| -0.24% | CHL | MarketBeat | $46.65 | $46.54 | 778,912 | $36,250,564.48 |
| -0.24% | LOGM | StreetAuthority Daily | $80.45 | $80.26 | 489,776 | $39,309,421.76 |
| -0.28% | MAR | StocksEarning | $135.15 | $134.77 | 1,210,320 | $163,114,826.40 |
| -0.30% | MMM | Schaeffer's | $179.12 | $178.59 | 2,990,418 | $534,058,750.62 |
| -0.30% | OPI | Trades Of The Day | $26.89 | $26.81 | 273,283 | $7,326,717.23 |
| -0.30% | OPI | MarketBeat | $26.89 | $26.81 | 273,283 | $7,326,717.23 |
| -0.30% | CHGG | InvestorPlace | $36.46 | $36.35 | 763,490 | $27,752,861.50 |
| -0.30% | MDT | InvestorPlace | $89.27 | $89 | 4,556,210 | $405,502,690.00 |
| -0.31% | STMP | StocksEarning | $83.65 | $83.39 | 1,809,514 | $150,895,372.46 |
| -0.31% | SPRWF | CannabisNewsWire | $1.4144 | $1.41 | 312,377 | $440,451.57 |
| -0.31% | SPRWF | NetworkNewsWire | $1.4144 | $1.41 | 312,377 | $440,451.57 |
| -0.31% | SPRWF | StocksToBuyNow | $1.4144 | $1.41 | 312,377 | $440,451.57 |
| -0.31% | SPRWF | QualityStocks | $1.4144 | $1.41 | 312,377 | $440,451.57 |
| -0.31% | SPRWF | SmallCapRelations | $1.4144 | $1.41 | 312,377 | $440,451.57 |
| -0.31% | SPRWF | InvestorPlace | $1.4144 | $1.41 | 312,377 | $440,451.57 |
| -0.31% | LYG | MarketBeat | $3.2 | $3.19 | 3,309,254 | $10,556,520.26 |
| -0.31% | KO | The Wealth Report | $48 | $47.85 | 9,281,542 | $444,121,784.70 |
| -0.31% | KO | InvestorPlace | $48 | $47.85 | 9,281,542 | $444,121,784.70 |
| -0.33% | FCAU | Kiplinger Today | $15.23 | $15.18 | 1,790,868 | $27,185,376.24 |
| -0.33% | FXI | Schaeffer's | $42.56 | $42.42 | 40,245,492 | $1,707,213,770.64 |
| -0.34% | ITW | The Wealth Report | $151.64 | $151.13 | 1,009,614 | $152,582,963.82 |
| -0.34% | USFD | MarketBeat | $38.25 | $38.12 | 2,156,499 | $82,205,741.88 |
| -0.35% | HPT | StreetInsider | $25.89 | $25.8 | 678,048 | $17,493,638.40 |
| -0.36% | WFC | The Wealth Report | $47.17 | $47 | 19,809,169 | $931,030,943.00 |
| -0.36% | LOW | The Wealth Report | $107.12 | $106.73 | 3,366,516 | $359,308,252.68 |
| -0.36% | LOW | InvestorPlace | $107.12 | $106.73 | 3,366,516 | $359,308,252.68 |
| -0.38% | HAS | MarketBeat | $101.19 | $100.81 | 668,708 | $67,412,453.48 |
| -0.38% | SJM | The Wealth Report | $125.09 | $124.62 | 603,111 | $75,159,692.82 |
| -0.38% | SUNS | StreetInsider | $17.165 | $17.1 | 25,199 | $430,902.90 |
| -0.38% | PPG | Kiplinger Today | $114.46 | $114.02 | 697,255 | $79,501,015.10 |
| -0.39% | F | FreeRealTime | $10.38 | $10.34 | 33,468,500 | $346,064,290.00 |
| -0.39% | MS | InvestorPlace | $46.71 | $46.53 | 7,340,460 | $341,551,603.80 |
| -0.40% | BAC | Kiplinger Today | $29.92 | $29.8 | 39,900,808 | $1,189,044,078.40 |
| -0.41% | HPQ | The Wealth Report | $19.61 | $19.53 | 6,270,286 | $122,458,685.58 |
| -0.41% | KODK | StocksEarning | $2.41 | $2.4 | 97,324 | $233,577.60 |
| -0.44% | VZ | The Wealth Report | $56.63 | $56.38 | 12,086,243 | $681,422,380.34 |
| -0.44% | VZ | Kiplinger Today | $56.63 | $56.38 | 12,086,243 | $681,422,380.34 |
| -0.44% | VZ | InvestorPlace | $56.63 | $56.38 | 12,086,243 | $681,422,380.34 |
| -0.48% | VALE | MarketBeat | $12.49 | $12.43 | 19,688,013 | $244,722,001.59 |
| -0.48% | VALE | StocksEarning | $12.49 | $12.43 | 19,688,013 | $244,722,001.59 |
| -0.49% | CMCSA | The Wealth Report | $42.76 | $42.55 | 12,977,275 | $552,183,051.25 |
| -0.49% | CMCSA | Schaeffer's | $42.76 | $42.55 | 12,977,275 | $552,183,051.25 |
| -0.49% | SYMC | StocksEarning | $22.37 | $22.26 | 4,112,490 | $91,544,027.40 |
| -0.49% | RAD | MarketClub Analysis | $8.13 | $8.09 | 1,766,978 | $14,294,852.02 |
| -0.50% | GILD | The Wealth Report | $66.4 | $66.07 | 6,279,783 | $414,905,262.81 |
| -0.52% | SWX | StreetInsider | $81.52 | $81.1 | 298,787 | $24,231,625.70 |
| -0.52% | HPE | The Wealth Report | $15.43 | $15.35 | 5,554,895 | $85,267,638.25 |
| -0.52% | FIRE:CA | CannabisNewsWire | $1.91 | $1.9 | 588,072 | $1,117,336.80 |
| -0.52% | FIRE:CA | NetworkNewsWire | $1.91 | $1.9 | 588,072 | $1,117,336.80 |
| -0.52% | FIRE:CA | StocksToBuyNow | $1.91 | $1.9 | 588,072 | $1,117,336.80 |
| -0.52% | FIRE:CA | QualityStocks | $1.91 | $1.9 | 588,072 | $1,117,336.80 |
| -0.52% | FIRE:CA | SmallCapRelations | $1.91 | $1.9 | 588,072 | $1,117,336.80 |
| -0.53% | JPM | Kiplinger Today | $113.21 | $112.61 | 9,575,980 | $1,078,351,107.80 |
| -0.55% | SCCO | MarketBeat | $36.51 | $36.31 | 736,385 | $26,738,139.35 |
| -0.55% | SHW | The Wealth Report | $446.98 | $444.51 | 439,003 | $195,141,223.53 |
| -0.55% | BCO | Kiplinger Today | $77.65 | $77.22 | 239,588 | $18,500,985.36 |
| -0.56% | KNL | StreetInsider | $21.35 | $21.23 | 148,368 | $3,149,852.64 |
| -0.58% | GPC | The Wealth Report | $99.09 | $98.52 | 1,142,918 | $112,600,281.36 |
| -0.58% | GOGO | StocksEarning | $5.17 | $5.14 | 844,674 | $4,341,624.36 |
| -0.58% | LITE | StreetInsider | $60.26 | $59.91 | 1,590,524 | $95,288,292.84 |
| -0.59% | CLF | MarketClub Analysis | $10.13 | $10.07 | 10,280,631 | $103,525,954.17 |
| -0.62% | AXP | The Wealth Report | $118.22 | $117.49 | 4,037,548 | $474,371,514.52 |
| -0.62% | BMS | MarketClub Analysis | $58.25 | $57.89 | 1,565,117 | $90,604,623.13 |
| -0.65% | CVX | Schaeffer's | $118.27 | $117.5 | 6,229,081 | $731,917,017.50 |
| -0.66% | LBRDA | MarketBeat | $99.64 | $98.98 | 162,454 | $16,079,696.92 |
| -0.66% | LTC | Kiplinger Today | $45.19 | $44.89 | 181,869 | $8,164,099.41 |
| -0.67% | GOOG | InvestorPlace | $1174.1 | $1166.27 | 1,309,127 | $1,526,795,546.29 |
| -0.67% | GOOG | Kiplinger Today | $1174.1 | $1166.27 | 1,309,127 | $1,526,795,546.29 |
| -0.68% | AIG | FreeRealTime | $50.3 | $49.96 | 11,033,114 | $551,214,375.44 |
| -0.68% | AIG | Kiplinger Today | $50.3 | $49.96 | 11,033,114 | $551,214,375.44 |
| -0.68% | AIG | Schaeffer's | $50.3 | $49.96 | 11,033,114 | $551,214,375.44 |
| -0.68% | AGNC | Kiplinger Today | $17.6 | $17.48 | 4,800,735 | $83,916,847.80 |
| -0.69% | GOOGL | Kiplinger Today | $1178.86 | $1170.78 | 1,272,964 | $1,490,360,791.92 |
| -0.69% | GOOGL | InvestorPlace | $1178.86 | $1170.78 | 1,272,964 | $1,490,360,791.92 |
| -0.69% | INVH | MarketClub Analysis | $24.61 | $24.44 | 2,236,517 | $54,660,475.48 |
| -0.72% | SMH | Schaeffer's | $112.97 | $112.16 | 8,917,916 | $1,000,233,458.56 |
| -0.72% | PNC | StreetInsider | $132.95 | $131.99 | 1,694,240 | $223,622,737.60 |
| -0.72% | PNC | InvestorPlace | $132.95 | $131.99 | 1,694,240 | $223,622,737.60 |
| -0.72% | LBRDK | Kiplinger Today | $99.71 | $98.99 | 501,620 | $49,655,363.80 |
| -0.72% | LBRDK | MarketBeat | $99.71 | $98.99 | 501,620 | $49,655,363.80 |
| -0.74% | JBHT | The Wealth Report | $95.99 | $95.28 | 951,762 | $90,683,883.36 |
| -0.75% | PSX | MarketClub Analysis | $86.55 | $85.9 | 3,094,839 | $265,846,670.10 |
| -0.75% | T | The Wealth Report | $30.53 | $30.3 | 25,014,006 | $757,924,381.80 |
| -0.75% | T | Kiplinger Today | $30.53 | $30.3 | 25,014,006 | $757,924,381.80 |
| -0.75% | T | InvestorPlace | $30.53 | $30.3 | 25,014,006 | $757,924,381.80 |
| -0.77% | QCOM | Kiplinger Today | $85.2 | $84.54 | 14,284,720 | $1,207,630,228.80 |
| -0.77% | QCOM | Schaeffer's | $85.2 | $84.54 | 14,284,720 | $1,207,630,228.80 |
| -0.78% | ALLY | The Wealth Report | $29.53 | $29.3 | 3,843,592 | $112,617,245.60 |
| -0.78% | WB | InvestorPlace | $62.44 | $61.95 | 1,416,298 | $87,739,661.10 |
| -0.78% | WB | Trades Of The Day | $62.44 | $61.95 | 1,416,298 | $87,739,661.10 |
| -0.78% | WB | MarketBeat | $62.44 | $61.95 | 1,416,298 | $87,739,661.10 |
| -0.79% | CFR | The Wealth Report | $101.33 | $100.53 | 296,902 | $29,847,558.06 |
| -0.80% | VICI | Kiplinger Today | $22.4 | $22.22 | 2,399,876 | $53,325,244.72 |
| -0.81% | EXPE | StreetInsider | $122.87 | $121.87 | 1,564,546 | $190,671,221.02 |
| -0.83% | GS | InvestorPlace | $202.63 | $200.95 | 1,817,614 | $365,249,533.30 |
| -0.83% | GM | The Wealth Report | $38.53 | $38.21 | 7,082,844 | $270,635,469.24 |
| -0.83% | GM | Kiplinger Today | $38.53 | $38.21 | 7,082,844 | $270,635,469.24 |
| -0.83% | GM | InvestorPlace | $38.53 | $38.21 | 7,082,844 | $270,635,469.24 |
| -0.85% | ACA | StreetInsider | $36.6 | $36.29 | 238,867 | $8,668,483.43 |
| -0.86% | IQV | Kiplinger Today | $134.37 | $133.22 | 1,140,354 | $151,917,959.88 |
| -0.86% | MLNLF | MissionIR | $1.16 | $1.15 | 10,223 | $11,756.45 |
| -0.86% | MLNLF | TraderPower | $1.16 | $1.15 | 10,223 | $11,756.45 |
| -0.86% | MLNLF | NetworkNewsWire | $1.16 | $1.15 | 10,223 | $11,756.45 |
| -0.86% | MLNLF | StocksToBuyNow | $1.16 | $1.15 | 10,223 | $11,756.45 |
| -0.86% | MLNLF | QualityStocks | $1.16 | $1.15 | 10,223 | $11,756.45 |
| -0.86% | MLNLF | SmallCapRelations | $1.16 | $1.15 | 10,223 | $11,756.45 |
| -0.87% | GLW | Schaeffer's | $31.16 | $30.89 | 4,506,369 | $139,201,738.41 |
| -0.87% | EVRG | MarketBeat | $57.61 | $57.11 | 1,660,477 | $94,829,841.47 |
| -0.88% | JD | Trades Of The Day | $27.13 | $26.89 | 18,052,854 | $485,441,244.06 |
| -0.88% | JD | Schaeffer's | $27.13 | $26.89 | 18,052,854 | $485,441,244.06 |
| -0.88% | JD | StocksEarning | $27.13 | $26.89 | 18,052,854 | $485,441,244.06 |
| -0.89% | HTZ | Schaeffer's | $18.05 | $17.89 | 3,332,151 | $59,612,181.39 |
| -0.90% | ABT | The Wealth Report | $76.91 | $76.22 | 4,362,645 | $332,520,801.90 |
| -0.90% | TSLA | Kiplinger Today | $247.06 | $244.84 | 6,151,012 | $1,506,013,778.08 |
| -0.90% | BRFS | MarketClub Analysis | $7.76 | $7.69 | 4,319,813 | $33,219,361.97 |
| -0.91% | FLR | FreeRealTime | $29.53 | $29.26 | 6,136,108 | $179,542,520.08 |
| -0.93% | AGN | StreetInsider | $141.36 | $140.05 | 2,530,532 | $354,401,006.60 |
| -0.93% | AGN | Kiplinger Today | $141.36 | $140.05 | 2,530,532 | $354,401,006.60 |
| -0.93% | AGN | MarketBeat | $141.36 | $140.05 | 2,530,532 | $354,401,006.60 |
| -0.93% | STAY | Kiplinger Today | $18.3 | $18.13 | 3,046,812 | $55,238,701.56 |
| -0.94% | FNV | MarketBeat | $71.07 | $70.4 | 495,805 | $34,904,672.00 |
| -0.95% | CHCT | StreetInsider | $36.7 | $36.35 | 76,018 | $2,763,254.30 |
| -0.96% | IT | MarketBeat | $155.19 | $153.7 | 671,171 | $103,158,982.70 |
| -0.97% | YUM | The Wealth Report | $101.47 | $100.49 | 2,097,432 | $210,770,941.68 |
| -0.99% | WMT | The Wealth Report | $101.3 | $100.3 | 5,881,926 | $589,957,177.80 |
| -0.99% | AMGN | The Wealth Report | $173.87 | $172.15 | 3,363,199 | $578,974,707.85 |
| -0.99% | EFII | Schaeffer's | $37.32 | $36.95 | 1,033,233 | $38,177,959.35 |
| -1.01% | BABA | StreetInsider | $181.43 | $179.59 | 16,605,601 | $2,982,199,883.59 |
| -1.01% | BABA | Kiplinger Today | $181.43 | $179.59 | 16,605,601 | $2,982,199,883.59 |
| -1.04% | EXPD | MarketBeat | $75.73 | $74.94 | 1,317,561 | $98,738,021.34 |
| -1.07% | BLD | MarketBeat | $80.38 | $79.52 | 334,301 | $26,583,615.52 |
| -1.10% | LXRP | CannabisNewsWire | $0.9606 | $0.95 | 117,159 | $111,301.05 |
| -1.10% | LXRP | MissionIR | $0.9606 | $0.95 | 117,159 | $111,301.05 |
| -1.10% | LXRP | TraderPower | $0.9606 | $0.95 | 117,159 | $111,301.05 |
| -1.10% | LXRP | NetworkNewsWire | $0.9606 | $0.95 | 117,159 | $111,301.05 |
| -1.10% | LXRP | StocksToBuyNow | $0.9606 | $0.95 | 117,159 | $111,301.05 |
| -1.10% | LXRP | QualityStocks | $0.9606 | $0.95 | 117,159 | $111,301.05 |
| -1.10% | LXRP | SmallCapRelations | $0.9606 | $0.95 | 117,159 | $111,301.05 |
| -1.12% | CBRE | MarketBeat | $50.03 | $49.47 | 2,335,121 | $115,518,435.87 |
| -1.14% | HUBS | MarketBeat | $181.92 | $179.84 | 1,049,240 | $188,695,321.60 |
| -1.17% | QSR | Kiplinger Today | $67.32 | $66.53 | 1,312,512 | $87,321,423.36 |
| -1.18% | GOLD | MarketBeat | $12.72 | $12.57 | 14,912,143 | $187,445,637.51 |
| -1.18% | CVI | Kiplinger Today | $44.77 | $44.24 | 519,951 | $23,002,632.24 |
| -1.20% | TXN | Kiplinger Today | $113.93 | $112.56 | 4,782,307 | $538,296,475.92 |
| -1.23% | WEC | InvestorPlace | $78.36 | $77.4 | 1,500,010 | $116,100,774.00 |
| -1.24% | XEL | MarketClub Analysis | $56.58 | $55.88 | 3,072,433 | $171,687,556.04 |
| -1.25% | SO | InvestorPlace | $52.86 | $52.2 | 3,965,101 | $206,978,272.20 |
| -1.26% | DAL | Schaeffer's | $57.17 | $56.45 | 3,641,444 | $205,559,513.80 |
| -1.27% | MU | Kiplinger Today | $40.26 | $39.75 | 25,992,756 | $1,033,212,051.00 |
| -1.27% | MU | InvestorPlace | $40.26 | $39.75 | 25,992,756 | $1,033,212,051.00 |
| -1.27% | AVGO | The Wealth Report | $307.29 | $303.39 | 1,508,952 | $457,800,947.28 |
| -1.27% | AVGO | Kiplinger Today | $307.29 | $303.39 | 1,508,952 | $457,800,947.28 |
| -1.29% | CAT | The Wealth Report | $133.67 | $131.95 | 4,140,044 | $546,278,805.80 |
| -1.32% | CHMJF | CannabisNewsWire | $0.4776 | $0.4713 | 176,466 | $83,168.43 |
| -1.32% | CHMJF | NetworkNewsWire | $0.4776 | $0.4713 | 176,466 | $83,168.43 |
| -1.32% | CHMJF | StocksToBuyNow | $0.4776 | $0.4713 | 176,466 | $83,168.43 |
| -1.32% | CHMJF | QualityStocks | $0.4776 | $0.4713 | 176,466 | $83,168.43 |
| -1.32% | CHMJF | SmallCapRelations | $0.4776 | $0.4713 | 176,466 | $83,168.43 |
| -1.37% | ANGI | MarketClub Analysis | $18.31 | $18.06 | 1,521,792 | $27,483,563.52 |
| -1.43% | DWDP | The Wealth Report | $32.14 | $31.68 | 23,196,762 | $734,873,420.16 |
| -1.43% | DWDP | InvestorPlace | $32.14 | $31.68 | 23,196,762 | $734,873,420.16 |
| -1.43% | ETR | Top Pros' Top Picks | $95.6 | $94.23 | 2,220,382 | $209,226,595.86 |
| -1.44% | PBYI | StocksEarning | $30.46 | $30.02 | 748,956 | $22,483,659.12 |
| -1.46% | SRPT | StocksEarning | $116.2 | $114.5 | 893,374 | $102,291,323.00 |
| -1.48% | SMTC | StreetAuthority Daily | $52.71 | $51.93 | 398,603 | $20,699,453.79 |
| -1.54% | HLF | Kiplinger Today | $50.11 | $49.34 | 1,697,301 | $83,744,831.34 |
| -1.56% | MPLX | MarketBeat | $31.5325 | $31.04 | 7,538,164 | $233,984,610.56 |
| -1.57% | BIDU | Kiplinger Today | $162.13 | $159.58 | 4,663,298 | $744,169,094.84 |
| -1.57% | BIDU | Trades Of The Day | $162.13 | $159.58 | 4,663,298 | $744,169,094.84 |
| -1.59% | FRSX | NetworkNewsWire | $1.2201 | $1.2007 | 7,931 | $9,522.75 |
| -1.59% | FRSX | StocksToBuyNow | $1.2201 | $1.2007 | 7,931 | $9,522.75 |
| -1.59% | FRSX | QualityStocks | $1.2201 | $1.2007 | 7,931 | $9,522.75 |
| -1.59% | FRSX | SmallCapRelations | $1.2201 | $1.2007 | 7,931 | $9,522.75 |
| -1.64% | DUK | InvestorPlace | $89.26 | $87.8 | 2,832,432 | $248,687,529.60 |
| -1.64% | NFLX | InvestorPlace | $370.46 | $364.37 | 6,553,631 | $2,387,946,527.47 |
| -1.71% | SQ | InvestorPlace | $68.42 | $67.25 | 9,862,303 | $663,239,876.75 |
| -1.75% | EVOP | StreetAuthority Daily | $28.6 | $28.1 | 169,956 | $4,775,763.60 |
| -1.83% | STLHF | QualityStocks | $0.6137 | $0.60248 | 16,528 | $9,957.79 |
| -1.85% | TMUS | The Street | $74 | $72.63 | 2,806,837 | $203,860,571.31 |
| -1.85% | TMUS | Kiplinger Today | $74 | $72.63 | 2,806,837 | $203,860,571.31 |
| -1.86% | ML:CA | MissionIR | $1.61 | $1.58 | 8,618 | $13,616.44 |
| -1.86% | ML:CA | TraderPower | $1.61 | $1.58 | 8,618 | $13,616.44 |
| -1.86% | ML:CA | NetworkNewsWire | $1.61 | $1.58 | 8,618 | $13,616.44 |
| -1.86% | ML:CA | StocksToBuyNow | $1.61 | $1.58 | 8,618 | $13,616.44 |
| -1.86% | ML:CA | QualityStocks | $1.61 | $1.58 | 8,618 | $13,616.44 |
| -1.86% | ML:CA | SmallCapRelations | $1.61 | $1.58 | 8,618 | $13,616.44 |
| -1.87% | BKNG | StocksEarning | $1785 | $1751.63 | 457,772 | $801,847,168.36 |
| -1.90% | IRBT | InvestorPlace | $98.73 | $96.85 | 835,350 | $80,903,647.50 |
| -1.90% | IRBT | Schaeffer's | $98.73 | $96.85 | 835,350 | $80,903,647.50 |
| -1.93% | OXLC | Kiplinger Today | $10.9 | $10.69 | 818,090 | $8,745,382.10 |
| -1.99% | GGBXF | CannabisNewsWire | $3.9598 | $3.881 | 316,528 | $1,228,445.17 |
| -1.99% | GGBXF | MissionIR | $3.9598 | $3.881 | 316,528 | $1,228,445.17 |
| -1.99% | GGBXF | TraderPower | $3.9598 | $3.881 | 316,528 | $1,228,445.17 |
| -1.99% | GGBXF | NetworkNewsWire | $3.9598 | $3.881 | 316,528 | $1,228,445.17 |
| -1.99% | GGBXF | StocksToBuyNow | $3.9598 | $3.881 | 316,528 | $1,228,445.17 |
| -1.99% | GGBXF | QualityStocks | $3.9598 | $3.881 | 316,528 | $1,228,445.17 |
| -1.99% | GGBXF | SmallCapRelations | $3.9598 | $3.881 | 316,528 | $1,228,445.17 |
| -2.00% | MT | StocksEarning | $19.96 | $19.56 | 2,723,171 | $53,265,224.76 |
| -2.02% | PLUG | StocksEarning | $2.47 | $2.42 | 7,482,003 | $18,106,447.26 |
| -2.08% | EIDX | MarketBeat | $25.91 | $25.37 | 58,034 | $1,472,322.58 |
| -2.12% | AOS | The Wealth Report | $51.39 | $50.3 | 1,399,333 | $70,386,449.90 |
| -2.14% | AMC | StocksEarning | $14.97 | $14.65 | 1,744,952 | $25,563,546.80 |
| -2.15% | LNG | StocksEarning | $65.24 | $63.84 | 2,272,065 | $145,048,629.60 |
| -2.20% | AMX | Kiplinger Today | $14.1 | $13.79 | 1,696,936 | $23,400,747.44 |
| -2.33% | QMC:CA | NetworkNewsWire | $0.215 | $0.21 | 56,240 | $11,810.40 |
| -2.33% | QMC:CA | StocksToBuyNow | $0.215 | $0.21 | 56,240 | $11,810.40 |
| -2.33% | QMC:CA | QualityStocks | $0.215 | $0.21 | 56,240 | $11,810.40 |
| -2.33% | QMC:CA | SmallCapRelations | $0.215 | $0.21 | 56,240 | $11,810.40 |
| -2.35% | NLS | MarketBeat | $4.25 | $4.15 | 731,224 | $3,034,579.60 |
| -2.43% | UVXY | Schaeffer's | $42.32 | $41.29 | 18,192,826 | $751,181,785.54 |
| -2.44% | PII | MarketBeat | $93.02 | $90.75 | 1,073,085 | $97,382,463.75 |
| -2.46% | INTC | Kiplinger Today | $50.48 | $49.24 | 34,954,339 | $1,721,151,652.36 |
| -2.48% | TLRY | InvestorPlace | $47.22 | $46.05 | 1,024,570 | $47,181,448.50 |
| -2.54% | ATGN | QualityStocks | $1.18 | $1.15 | 46,880 | $53,912.00 |
| -2.57% | SPWR | MarketClub Analysis | $7.78 | $7.58 | 2,033,243 | $15,411,981.94 |
| -2.57% | SPWR | StocksEarning | $7.78 | $7.58 | 2,033,243 | $15,411,981.94 |
| -2.59% | CTRC | StockMarketWatch | $3.47 | $3.38 | 26,325 | $88,978.50 |
| -2.62% | HNNMY | StreetInsider | $3.43 | $3.34 | 112,773 | $376,661.82 |
| -2.62% | HNNMY | MarketBeat | $3.43 | $3.34 | 112,773 | $376,661.82 |
| -2.75% | GSKY | MarketBeat | $14.17 | $13.78 | 1,588,860 | $21,894,490.80 |
| -2.77% | MCHP | The Street | $94.15 | $91.54 | 4,226,282 | $386,873,854.28 |
| -2.77% | MCHP | MarketBeat | $94.15 | $91.54 | 4,226,282 | $386,873,854.28 |
| -2.80% | LSCC | MarketClub Analysis | $14.31 | $13.91 | 1,498,290 | $20,841,213.90 |
| -2.83% | AU | Schaeffer's | $12.03 | $11.69 | 2,443,121 | $28,560,084.49 |
| -2.86% | HL | StocksEarning | $2.1 | $2.04 | 5,913,782 | $12,064,115.28 |
| -2.86% | NBEV | StocksEarning | $5.25 | $5.1 | 3,476,655 | $17,730,940.50 |
| -2.94% | S | The Street | $5.79 | $5.62 | 18,029,001 | $101,322,985.62 |
| -2.94% | S | Kiplinger Today | $5.79 | $5.62 | 18,029,001 | $101,322,985.62 |
| -2.94% | S | Schaeffer's | $5.79 | $5.62 | 18,029,001 | $101,322,985.62 |
| -2.99% | ATHM | MarketBeat | $110.26 | $106.96 | 1,855,948 | $198,512,198.08 |
| -3.02% | RIGL | StreetInsider | $2.32 | $2.25 | 2,970,042 | $6,682,594.50 |
| -3.08% | HMC | MarketBeat | $27.6 | $26.75 | 1,191,269 | $31,866,445.75 |
| -3.10% | ATAI | StockMarketWatch | $2.26 | $2.19 | 3,242,825 | $7,101,786.75 |
| -3.15% | AG | StocksEarning | $6.03 | $5.84 | 2,413,569 | $14,095,242.96 |
| -3.28% | PEGA | MarketBeat | $72.92 | $70.53 | 914,094 | $64,471,049.82 |
| -3.33% | AES | Schaeffer's | $16.53 | $15.98 | 9,000,214 | $143,823,419.72 |
| -3.38% | SERV | MarketBeat | $53.8 | $51.98 | 1,441,170 | $74,912,016.60 |
| -3.43% | WPM | StocksEarning | $21.02 | $20.3 | 3,407,941 | $69,181,202.30 |
| -3.52% | PCG | Kiplinger Today | $21 | $20.26 | 9,507,891 | $192,629,871.66 |
| -3.57% | EHTH | StreetInsider | $64.75 | $62.44 | 361,366 | $22,563,693.04 |
| -3.60% | NGTF | NetworkNewsWire | $0.661 | $0.63723 | 119,444 | $76,113.30 |
| -3.60% | NGTF | StocksToBuyNow | $0.661 | $0.63723 | 119,444 | $76,113.30 |
| -3.60% | NGTF | QualityStocks | $0.661 | $0.63723 | 119,444 | $76,113.30 |
| -3.60% | NGTF | SmallCapRelations | $0.661 | $0.63723 | 119,444 | $76,113.30 |
| -3.64% | WLDFF | CannabisNewsWire | $0.520224 | $0.5013 | 6,150 | $3,083.00 |
| -3.64% | WLDFF | NetworkNewsWire | $0.520224 | $0.5013 | 6,150 | $3,083.00 |
| -3.64% | WLDFF | StocksToBuyNow | $0.520224 | $0.5013 | 6,150 | $3,083.00 |
| -3.64% | WLDFF | QualityStocks | $0.520224 | $0.5013 | 6,150 | $3,083.00 |
| -3.64% | WLDFF | SmallCapRelations | $0.520224 | $0.5013 | 6,150 | $3,083.00 |
| -3.67% | VST | Kiplinger Today | $26.15 | $25.19 | 10,494,082 | $264,345,925.58 |
| -3.70% | SEDG | QualityStocks | $53.84 | $51.85 | 1,612,150 | $83,589,977.50 |
| -3.75% | OSTK | StocksEarning | $12.54 | $12.07 | 1,629,509 | $19,668,173.63 |
| -4.05% | VIVO:CA | CannabisNewsWire | $0.74 | $0.71 | 586,585 | $416,475.35 |
| -4.05% | VIVO:CA | MissionIR | $0.74 | $0.71 | 586,585 | $416,475.35 |
| -4.05% | VIVO:CA | TraderPower | $0.74 | $0.71 | 586,585 | $416,475.35 |
| -4.05% | VIVO:CA | NetworkNewsWire | $0.74 | $0.71 | 586,585 | $416,475.35 |
| -4.05% | VIVO:CA | StocksToBuyNow | $0.74 | $0.71 | 586,585 | $416,475.35 |
| -4.05% | VIVO:CA | QualityStocks | $0.74 | $0.71 | 586,585 | $416,475.35 |
| -4.05% | VIVO:CA | SmallCapRelations | $0.74 | $0.71 | 586,585 | $416,475.35 |
| -4.10% | FOLD | StocksEarning | $13.67 | $13.11 | 3,638,368 | $47,699,004.48 |
| -4.26% | VVCIF | CannabisNewsWire | $0.5546 | $0.531 | 363,803 | $193,179.39 |
| -4.26% | VVCIF | MissionIR | $0.5546 | $0.531 | 363,803 | $193,179.39 |
| -4.26% | VVCIF | TraderPower | $0.5546 | $0.531 | 363,803 | $193,179.39 |
| -4.26% | VVCIF | NetworkNewsWire | $0.5546 | $0.531 | 363,803 | $193,179.39 |
| -4.26% | VVCIF | StocksToBuyNow | $0.5546 | $0.531 | 363,803 | $193,179.39 |
| -4.26% | VVCIF | QualityStocks | $0.5546 | $0.531 | 363,803 | $193,179.39 |
| -4.26% | VVCIF | SmallCapRelations | $0.5546 | $0.531 | 363,803 | $193,179.39 |
| -4.29% | TEUM | MarketClub Analysis | $4.9 | $4.69 | 8,464,865 | $39,700,216.85 |
| -4.76% | PHVAF | CannabisNewsWire | $0.5438 | $0.51792 | 88,606 | $45,890.82 |
| -4.76% | PHVAF | NetworkNewsWire | $0.5438 | $0.51792 | 88,606 | $45,890.82 |
| -4.76% | PHVAF | StocksToBuyNow | $0.5438 | $0.51792 | 88,606 | $45,890.82 |
| -4.76% | PHVAF | QualityStocks | $0.5438 | $0.51792 | 88,606 | $45,890.82 |
| -4.76% | PHVAF | SmallCapRelations | $0.5438 | $0.51792 | 88,606 | $45,890.82 |
| -4.98% | XXII | InvestorPlace | $2.21 | $2.1 | 1,459,438 | $3,064,819.80 |
| -5.01% | ITRI | Trades Of The Day | $64.93 | $61.68 | 1,001,458 | $61,769,929.44 |
| -5.10% | CIIX | CannabisNewsWire | $0.49 | $0.465 | 34,715 | $16,142.48 |
| -5.10% | CIIX | CryptoCurrencyWire | $0.49 | $0.465 | 34,715 | $16,142.48 |
| -5.10% | CIIX | NetworkNewsWire | $0.49 | $0.465 | 34,715 | $16,142.48 |
| -5.10% | CIIX | StocksToBuyNow | $0.49 | $0.465 | 34,715 | $16,142.48 |
| -5.10% | CIIX | QualityStocks | $0.49 | $0.465 | 34,715 | $16,142.48 |
| -5.10% | CIIX | SmallCapRelations | $0.49 | $0.465 | 34,715 | $16,142.48 |
| -5.44% | ICHR | MarketBeat | $24.98 | $23.62 | 676,712 | $15,983,937.44 |
| -5.47% | COTY | StocksEarning | $12.25 | $11.58 | 27,051,190 | $313,252,780.20 |
| -5.47% | COTY | MarketClub Analysis | $12.25 | $11.58 | 27,051,190 | $313,252,780.20 |
| -5.56% | GRYN | CannabisNewsWire | $0.72 | $0.68 | 483 | $328.44 |
| -5.56% | GRYN | NetworkNewsWire | $0.72 | $0.68 | 483 | $328.44 |
| -5.56% | GRYN | StocksToBuyNow | $0.72 | $0.68 | 483 | $328.44 |
| -5.56% | GRYN | QualityStocks | $0.72 | $0.68 | 483 | $328.44 |
| -5.56% | GRYN | SmallCapRelations | $0.72 | $0.68 | 483 | $328.44 |
| -5.87% | CHOOF | CannabisNewsWire | $0.38 | $0.3577 | 369,159 | $132,048.17 |
| -5.87% | CHOOF | NetworkNewsWire | $0.38 | $0.3577 | 369,159 | $132,048.17 |
| -5.87% | CHOOF | StocksToBuyNow | $0.38 | $0.3577 | 369,159 | $132,048.17 |
| -5.87% | CHOOF | QualityStocks | $0.38 | $0.3577 | 369,159 | $132,048.17 |
| -5.87% | CHOOF | SmallCapRelations | $0.38 | $0.3577 | 369,159 | $132,048.17 |
| -6.21% | MNKD | MarketBeat | $1.45 | $1.36 | 3,676,261 | $4,999,714.96 |
| -6.30% | NETE | CannabisNewsWire | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | NETE | CryptoCurrencyWire | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | NETE | MissionIR | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | NETE | TraderPower | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | NETE | NetworkNewsWire | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | NETE | StocksToBuyNow | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | NETE | QualityStocks | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | NETE | SmallCapRelations | $5.4 | $5.06 | 26,963 | $136,432.78 |
| -6.30% | COHU | QualityStocks | $19.21 | $18 | 857,689 | $15,438,402.00 |
| -7.07% | MPC | The Street | $59.43 | $55.23 | 16,021,025 | $884,841,210.75 |
| -7.07% | MPC | StocksEarning | $59.43 | $55.23 | 16,021,025 | $884,841,210.75 |
| -7.07% | MPC | Schaeffer's | $59.43 | $55.23 | 16,021,025 | $884,841,210.75 |
| -7.07% | MPC | MarketClub Analysis | $59.43 | $55.23 | 16,021,025 | $884,841,210.75 |
| -7.07% | MPC | MarketBeat | $59.43 | $55.23 | 16,021,025 | $884,841,210.75 |
| -7.77% | SGMD | CannabisNewsWire | $0.0412 | $0.038 | 712,314 | $27,067.93 |
| -7.77% | SGMD | NetworkNewsWire | $0.0412 | $0.038 | 712,314 | $27,067.93 |
| -7.77% | SGMD | StocksToBuyNow | $0.0412 | $0.038 | 712,314 | $27,067.93 |
| -7.77% | SGMD | QualityStocks | $0.0412 | $0.038 | 712,314 | $27,067.93 |
| -7.77% | SGMD | SmallCapRelations | $0.0412 | $0.038 | 712,314 | $27,067.93 |
| -8.19% | BLIN | StockMarketWatch | $7.2 | $6.61 | 1,784,898 | $11,798,175.78 |
| -8.19% | BLIN | MarketClub Analysis | $7.2 | $6.61 | 1,784,898 | $11,798,175.78 |
| -8.55% | DVA | The Wealth Report | $56.6 | $51.76 | 4,087,975 | $211,593,586.00 |
| -8.74% | BYND | InvestorPlace | $79.17 | $72.25 | 14,691,937 | $1,061,492,448.25 |
| -8.74% | BYND | StreetInsider | $79.17 | $72.25 | 14,691,937 | $1,061,492,448.25 |
| -9.09% | SHRG | NetworkNewsWire | $0.22 | $0.2 | 12,250 | $2,450.00 |
| -9.09% | SHRG | StocksToBuyNow | $0.22 | $0.2 | 12,250 | $2,450.00 |
| -9.09% | SHRG | QualityStocks | $0.22 | $0.2 | 12,250 | $2,450.00 |
| -9.09% | SHRG | SmallCapRelations | $0.22 | $0.2 | 12,250 | $2,450.00 |
| -9.47% | CROX | Schaeffer's | $26.94 | $24.39 | 5,874,912 | $143,289,103.68 |
| -10.84% | LYFT | StreetInsider | $59.34 | $52.91 | 22,594,295 | $1,195,464,148.45 |
| -10.84% | LYFT | The Street | $59.34 | $52.91 | 22,594,295 | $1,195,464,148.45 |
| -12.72% | FARM | MarketBeat | $19.89 | $17.36 | 966,275 | $16,774,534.00 |
| -14.29% | THRM:CA | CannabisNewsWire | $0.035 | $0.03 | 522,000 | $15,660.00 |
| -14.29% | THRM:CA | NetworkNewsWire | $0.035 | $0.03 | 522,000 | $15,660.00 |
| -14.29% | THRM:CA | StocksToBuyNow | $0.035 | $0.03 | 522,000 | $15,660.00 |
| -14.29% | THRM:CA | QualityStocks | $0.035 | $0.03 | 522,000 | $15,660.00 |
| -14.29% | THRM:CA | SmallCapRelations | $0.035 | $0.03 | 522,000 | $15,660.00 |
| -14.34% | MMI | StreetInsider | $42.74 | $36.61 | 951,414 | $34,831,266.54 |
| -17.27% | IPIX | QualityStocks | $0.417 | $0.345 | 2,366,980 | $816,608.10 |
| -17.47% | DVLP | CannabisNewsWire | $0.02055 | $0.01696 | 2,279,551 | $38,661.18 |
| -17.47% | DVLP | NetworkNewsWire | $0.02055 | $0.01696 | 2,279,551 | $38,661.18 |
| -17.47% | DVLP | StocksToBuyNow | $0.02055 | $0.01696 | 2,279,551 | $38,661.18 |
| -17.47% | DVLP | QualityStocks | $0.02055 | $0.01696 | 2,279,551 | $38,661.18 |
| -17.47% | DVLP | SmallCapRelations | $0.02055 | $0.01696 | 2,279,551 | $38,661.18 |
| -19.06% | WFT | StocksEarning | $0.4564 | $0.3694 | 50,509,847 | $18,658,337.48 |
| -21.88% | TPII | Small Cap Firm | $0.32 | $0.25 | 103,328 | $25,832.00 |
| -25.30% | TWOU | MarketBeat | $59.93 | $44.77 | 7,356,283 | $329,340,789.91 |
| -25.62% | INGN | MarketClub Analysis | $91.14 | $67.79 | 5,195,150 | $352,179,218.50 |
| -25.62% | INGN | MarketBeat | $91.14 | $67.79 | 5,195,150 | $352,179,218.50 |
Scroll within table to view more. Click symbol for detailed quote below.