| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 76.36% | ANFI | StockMarketWatch | $1.65 | $2.91 | 9,203,752 | $26,782,918.32 |
| 76.36% | ANFI | BUYINS.NET | $1.65 | $2.91 | 9,203,752 | $26,782,918.32 |
| 54.55% | NXNN | QualityStocks | $0.55 | $0.85 | 11,330 | $9,630.50 |
| 43.39% | TTD | Barchart | $52.73 | $75.61 | 12,747,338 | $963,826,226.18 |
| 43.39% | TTD | StockMarketWatch | $52.73 | $75.61 | 12,747,338 | $963,826,226.18 |
| 43.39% | TTD | BUYINS.NET | $52.73 | $75.61 | 12,747,338 | $963,826,226.18 |
| 43.39% | TTD | MarketBeat | $52.73 | $75.61 | 12,747,338 | $963,826,226.18 |
| 40.37% | HEAR | QualityStocks | $11.42 | $16.03 | 17,120,085 | $274,434,962.55 |
| 40.37% | HEAR | Schaeffer's | $11.42 | $16.03 | 17,120,085 | $274,434,962.55 |
| 28.74% | WOW | Trading Concepts | $6.75 | $8.69 | 1,906,221 | $16,565,060.49 |
| 28.74% | WOW | StockMarketWatch | $6.75 | $8.69 | 1,906,221 | $16,565,060.49 |
| 28.74% | WOW | BUYINS.NET | $6.75 | $8.69 | 1,906,221 | $16,565,060.49 |
| 28.01% | ARCB | BUYINS.NET | $36.95 | $47.3 | 2,344,230 | $110,882,079.00 |
| 26.67% | CSRH | NetworkNewsWire | $0.0015 | $0.0019 | 353,500 | $671.65 |
| 26.67% | CSRH | QualityStocks | $0.0015 | $0.0019 | 353,500 | $671.65 |
| 23.31% | OMER | StreetAuthority Daily | $16.13 | $19.89 | 3,987,380 | $79,308,988.20 |
| 23.31% | OMER | Daily Trade Alert | $16.13 | $19.89 | 3,987,380 | $79,308,988.20 |
| 23.31% | OMER | StockMarketWatch | $16.13 | $19.89 | 3,987,380 | $79,308,988.20 |
| 23.31% | OMER | BUYINS.NET | $16.13 | $19.89 | 3,987,380 | $79,308,988.20 |
| 23.03% | MOSY | StockMarketWatch | $1.52 | $1.87 | 7,511,751 | $14,046,974.37 |
| 23.03% | MOSY | BUYINS.NET | $1.52 | $1.87 | 7,511,751 | $14,046,974.37 |
| 22.22% | XSNX | MoneyTV | $0.0009 | $0.0011 | 5,310,179 | $5,841.20 |
| 17.30% | EOLS | BUYINS.NET | $11.5 | $13.49 | 499,727 | $6,741,317.23 |
| 15.66% | UEPS | BUYINS.NET | $8.81 | $10.19 | 1,122,170 | $11,434,912.30 |
| 15.20% | AKCA | StockMarketWatch | $20.66 | $23.8 | 1,434,543 | $34,142,123.40 |
| 15.20% | AKCA | BUYINS.NET | $20.66 | $23.8 | 1,434,543 | $34,142,123.40 |
| 15.20% | AKCA | MarketBeat | $20.66 | $23.8 | 1,434,543 | $34,142,123.40 |
| 14.00% | NCAP | QualityStocks | $0.03 | $0.0342 | 97,650 | $3,339.63 |
| 11.27% | TMRC | QualityStocks | $0.165 | $0.1836 | 74,845 | $13,741.54 |
| 10.58% | BLNK | StockMarketWatch | $5.2 | $5.75 | 14,489,643 | $83,315,447.25 |
| 10.58% | BLNK | BUYINS.NET | $5.2 | $5.75 | 14,489,643 | $83,315,447.25 |
| 9.66% | CZICF | QualityStocks | $0.0911 | $0.0999 | 35,635 | $3,559.94 |
| 9.18% | CRK | InvestorPlace | $8.17 | $8.92 | 1,856,575 | $16,560,649.00 |
| 9.15% | FRTA | StockMarketWatch | $8.09 | $8.83 | 734,657 | $6,487,021.31 |
| 9.12% | GLOB | Barchart | $47.5 | $51.83 | 1,392,401 | $72,168,143.83 |
| 9.12% | GLOB | BUYINS.NET | $47.5 | $51.83 | 1,392,401 | $72,168,143.83 |
| 8.87% | ZYME | MarketBeat | $14.54 | $15.83 | 28,340 | $448,622.20 |
| 8.65% | VYGR | Daily Trade Alert | $16.76 | $18.21 | 740,257 | $13,480,079.97 |
| 8.65% | VYGR | Trades Of The Day | $16.76 | $18.21 | 740,257 | $13,480,079.97 |
| 8.65% | VYGR | BUYINS.NET | $16.76 | $18.21 | 740,257 | $13,480,079.97 |
| 8.65% | VYGR | MarketBeat | $16.76 | $18.21 | 740,257 | $13,480,079.97 |
| 8.58% | CDXS | BUYINS.NET | $11.65 | $12.65 | 637,342 | $8,062,376.30 |
| 8.57% | SHLD | Trader Power News | $3.15 | $3.42 | 3,871,909 | $13,241,928.78 |
| 8.57% | SHLD | Kiplinger Today | $3.15 | $3.42 | 3,871,909 | $13,241,928.78 |
| 8.39% | PFSW | MarketBeat | $9.54 | $10.34 | 159,336 | $1,647,534.24 |
| 8.03% | IMMR | StockMarketWatch | $11.58 | $12.51 | 3,045,199 | $38,095,439.49 |
| 8.03% | IMMR | BUYINS.NET | $11.58 | $12.51 | 3,045,199 | $38,095,439.49 |
| 7.92% | DSX | Schaeffer's | $4.04 | $4.36 | 1,319,521 | $5,753,111.56 |
| 7.92% | DSX | MarketBeat | $4.04 | $4.36 | 1,319,521 | $5,753,111.56 |
| 7.60% | MEDFF | InvestorPlace | $18.1041 | $19.4792 | 307,630 | $5,992,386.30 |
| 7.54% | MCFT | Barchart | $25.98 | $27.94 | 501,230 | $14,004,366.20 |
| 7.30% | RARE | MarketBeat | $59.76 | $64.12 | 586,565 | $37,610,547.80 |
| 7.21% | MCEP | InvestorPlace | $2.08 | $2.23 | 820,826 | $1,830,441.98 |
| 6.52% | CPRX | StreetInsider | $2.76 | $2.94 | 2,381,737 | $7,002,306.78 |
| 6.37% | HMNY | InvestorPlace | $0.6121 | $0.6511 | 30,705,878 | $19,992,597.17 |
| 6.37% | HMNY | Schaeffer's | $0.6121 | $0.6511 | 30,705,878 | $19,992,597.17 |
| 6.25% | RXII | StockMarketWatch | $2.24 | $2.38 | 1,638,903 | $3,900,589.14 |
| 6.24% | REGN | The Street | $288.9 | $306.94 | 2,944,245 | $903,706,560.30 |
| 6.06% | CNTTF | InvestorPlace | $6.93 | $7.35 | 46,034 | $338,349.90 |
| 5.69% | MGTI | QualityStocks | $1.23 | $1.3 | 846,908 | $1,100,980.40 |
| 5.41% | KRP | Daily Trade Alert | $17.73 | $18.69 | 70,610 | $1,319,700.90 |
| 5.41% | KRP | Trades Of The Day | $17.73 | $18.69 | 70,610 | $1,319,700.90 |
| 5.33% | EXEL | Zacks | $18.56 | $19.55 | 6,261,609 | $122,414,455.95 |
| 5.33% | EXEL | MarketBeat | $18.56 | $19.55 | 6,261,609 | $122,414,455.95 |
| 5.33% | NVTA | Schaeffer's | $6.57 | $6.92 | 1,139,580 | $7,885,893.60 |
| 5.30% | IMPUY | Daily Trade Alert | $1.51 | $1.59 | 83,572 | $132,879.48 |
| 5.30% | IMPUY | Trades Of The Day | $1.51 | $1.59 | 83,572 | $132,879.48 |
| 5.16% | EQH | StreetInsider | $20.34 | $21.39 | 11,193,415 | $239,427,146.85 |
| 5.16% | VSQTF | Trader Power News | $1.02 | $1.0726 | 7,870 | $8,441.36 |
| 5.16% | VSQTF | NetworkNewsWire | $1.02 | $1.0726 | 7,870 | $8,441.36 |
| 5.16% | VSQTF | MissionIR | $1.02 | $1.0726 | 7,870 | $8,441.36 |
| 5.16% | VSQTF | QualityStocks | $1.02 | $1.0726 | 7,870 | $8,441.36 |
| 5.14% | SGMO | StocksEarning | $14.6 | $15.35 | 2,616,767 | $40,167,373.45 |
| 4.93% | ICLD | QualityStocks | $0.07195 | $0.0755 | 126,871 | $9,578.76 |
| 4.77% | WTW | Market Intelligence Center Alert | $71.35 | $74.75 | 8,450,535 | $631,677,491.25 |
| 4.41% | ARTX | InvestorPlace | $3.4 | $3.55 | 176,846 | $627,803.30 |
| 4.35% | KTOV | StockMarketWatch | $2.3 | $2.4 | 728,187 | $1,747,648.80 |
| 4.20% | VRX | StocksEarning | $20.01 | $20.85 | 10,873,886 | $226,720,523.10 |
| 4.13% | DVAX | Schaeffer's | $18.75 | $19.525 | 2,600,854 | $50,781,674.35 |
| 4.12% | CWCO | Trading Concepts | $13.35 | $13.9 | 32,882 | $457,059.80 |
| 4.08% | ABCCF | NetworkNewsWire | $1.1722 | $1.22 | 270,894 | $330,490.68 |
| 4.08% | ABCCF | CannabisNewsWire | $1.1722 | $1.22 | 270,894 | $330,490.68 |
| 4.08% | ABCCF | QualityStocks | $1.1722 | $1.22 | 270,894 | $330,490.68 |
| 4.07% | IAC | MarketBeat | $142.46 | $148.26 | 2,100,783 | $311,462,087.58 |
| 3.93% | SSRM | StreetInsider | $10.43 | $10.84 | 2,075,079 | $22,493,856.36 |
| 3.88% | SPRO | MarketBeat | $11.59 | $12.04 | 94,752 | $1,140,814.08 |
| 3.87% | GFSZY | MarketBeat | $17.81 | $18.5 | 4,246 | $78,551.00 |
| 3.63% | VEC | Market Intelligence Center Alert | $29.49 | $30.56 | 141,303 | $4,318,219.68 |
| 3.58% | IMTE | StockMarketWatch | $11.18 | $11.5801 | 159,431 | $1,846,226.92 |
| 3.50% | ATKR | Zacks | $20.29 | $21 | 687,989 | $14,447,769.00 |
| 3.22% | EXPR | StreetInsider | $8.38 | $8.65 | 1,796,837 | $15,542,640.05 |
| 3.12% | PTCT | Schaeffer's | $28.83 | $29.73 | 821,359 | $24,419,003.07 |
| 3.10% | ECOM | MarketBeat | $14.5 | $14.95 | 395,128 | $5,907,163.60 |
| 3.06% | BIIB | The Street | $274 | $282.39 | 1,908,734 | $539,007,394.26 |
| 3.04% | ALXN | StockMarketWatch | $116.13 | $119.66 | 1,397,447 | $167,218,508.02 |
| 3.01% | VZ | The Street | $47.2 | $48.62 | 22,865,518 | $1,111,721,485.16 |
| 3.01% | VZ | Daily Trade Alert | $47.2 | $48.62 | 22,865,518 | $1,111,721,485.16 |
| 3.01% | VZ | Trades Of The Day | $47.2 | $48.62 | 22,865,518 | $1,111,721,485.16 |
| 3.01% | VZ | StockMarketWatch | $47.2 | $48.62 | 22,865,518 | $1,111,721,485.16 |
| 3.01% | VZ | MarketBeat | $47.2 | $48.62 | 22,865,518 | $1,111,721,485.16 |
| 2.86% | APHQF | InvestorPlace | $8.7 | $8.9492 | 558,315 | $4,996,472.60 |
| 2.86% | XRX | StreetInsider | $29.33 | $30.17 | 3,541,330 | $106,841,926.10 |
| 2.85% | SRPT | MarketBeat | $90.32 | $92.89 | 1,829,212 | $169,915,502.68 |
| 2.83% | ANTM | StockMarketWatch | $225.67 | $232.05 | 1,866,376 | $433,092,550.80 |
| 2.81% | MRK | StockMarketWatch | $58.06 | $59.69 | 12,733,250 | $760,047,692.50 |
| 2.80% | LOW | Kiplinger Today | $85.07 | $87.45 | 6,844,485 | $598,550,213.25 |
| 2.69% | MNK | The Street | $14.5 | $14.89 | 3,149,279 | $46,892,764.31 |
| 2.69% | MNK | StocksEarning | $14.5 | $14.89 | 3,149,279 | $46,892,764.31 |
| 2.65% | DXCM | MarketBeat | $84.56 | $86.8 | 931,553 | $80,858,800.40 |
| 2.62% | CELG | The Street | $82.38 | $84.54 | 7,570,355 | $639,997,811.70 |
| 2.62% | CELG | StockMarketWatch | $82.38 | $84.54 | 7,570,355 | $639,997,811.70 |
| 2.56% | PBIO | Trader Power News | $3.9 | $4 | 1,003 | $4,012.00 |
| 2.56% | PBIO | NetworkNewsWire | $3.9 | $4 | 1,003 | $4,012.00 |
| 2.56% | PBIO | MissionIR | $3.9 | $4 | 1,003 | $4,012.00 |
| 2.56% | PBIO | QualityStocks | $3.9 | $4 | 1,003 | $4,012.00 |
| 2.41% | MERC | Daily Trade Alert | $14.55 | $14.9 | 455,330 | $6,784,417.00 |
| 2.41% | MERC | Trades Of The Day | $14.55 | $14.9 | 455,330 | $6,784,417.00 |
| 2.41% | MERC | MarketBeat | $14.55 | $14.9 | 455,330 | $6,784,417.00 |
| 2.39% | AET | StockMarketWatch | $170.59 | $174.67 | 3,204,710 | $559,766,695.70 |
| 2.39% | SSOF | NetworkNewsWire | $0.01299 | $0.0133 | 1,810,523 | $24,079.96 |
| 2.39% | SSOF | QualityStocks | $0.01299 | $0.0133 | 1,810,523 | $24,079.96 |
| 2.35% | ENDP | StocksEarning | $5.96 | $6.1 | 3,626,951 | $22,124,401.10 |
| 2.20% | CHRW | StockMarketWatch | $84.58 | $86.44 | 1,383,141 | $119,558,708.04 |
| 2.07% | RIOT | Schaeffer's | $7.23 | $7.38 | 544,523 | $4,018,579.74 |
| 2.07% | RIOT | MarketBeat | $7.23 | $7.38 | 544,523 | $4,018,579.74 |
| 2.07% | JAZZ | GorillaTrades | $161.08 | $164.42 | 1,103,379 | $181,417,575.18 |
| 2.05% | LB | StreetInsider | $31.68 | $32.33 | 6,374,813 | $206,097,704.29 |
| 2.05% | LB | Schaeffer's | $31.68 | $32.33 | 6,374,813 | $206,097,704.29 |
| 2.01% | ALKS | MarketBeat | $45.79 | $46.71 | 692,499 | $32,346,628.29 |
| 2.01% | HSGX | StreetInsider | $2.49 | $2.54 | 83,758 | $212,745.32 |
| 1.97% | LLY | The Street | $80.86 | $82.45 | 4,393,786 | $362,267,655.70 |
| 1.96% | UNH | StockMarketWatch | $233.71 | $238.28 | 3,043,007 | $725,087,707.96 |
| 1.90% | RBS | Daily Trade Alert | $7.91 | $8.06 | 1,274,427 | $10,271,881.62 |
| 1.90% | RBS | Trades Of The Day | $7.91 | $8.06 | 1,274,427 | $10,271,881.62 |
| 1.90% | RBS | MarketBeat | $7.91 | $8.06 | 1,274,427 | $10,271,881.62 |
| 1.86% | MTN | InvestorPlace | $233.69 | $238.03 | 417,483 | $99,373,478.49 |
| 1.83% | AMGN | StockMarketWatch | $170.77 | $173.89 | 3,740,431 | $650,423,546.59 |
| 1.81% | TDOC | InvestorPlace | $47 | $47.85 | 902,484 | $43,183,859.40 |
| 1.76% | TWMJF | InvestorPlace | $23.3003 | $23.7108 | 424,931 | $10,075,453.95 |
| 1.68% | HD | Kiplinger Today | $187.16 | $190.31 | 5,340,457 | $1,016,342,371.67 |
| 1.68% | HD | StocksEarning | $187.16 | $190.31 | 5,340,457 | $1,016,342,371.67 |
| 1.68% | HD | Market Intelligence Center Alert | $187.16 | $190.31 | 5,340,457 | $1,016,342,371.67 |
| 1.68% | HD | StockMarketWatch | $187.16 | $190.31 | 5,340,457 | $1,016,342,371.67 |
| 1.63% | MCF | InvestorPlace | $3.69 | $3.75 | 131,313 | $492,423.75 |
| 1.62% | HWBK | StreetInsider | $21.65 | $22 | 295 | $6,490.00 |
| 1.62% | ALTR | StreetInsider | $30.95 | $31.45 | 203,772 | $6,408,629.40 |
| 1.60% | ZBRA | GorillaTrades | $153.12 | $155.57 | 445,625 | $69,325,881.25 |
| 1.58% | ABC | StockMarketWatch | $85.53 | $86.88 | 1,853,279 | $161,012,879.52 |
| 1.58% | ZENO | NetworkNewsWire | $0.355 | $0.3606 | 51,459 | $18,556.12 |
| 1.58% | ZENO | QualityStocks | $0.355 | $0.3606 | 51,459 | $18,556.12 |
| 1.56% | CI | StockMarketWatch | $171.06 | $173.73 | 2,320,820 | $403,196,058.60 |
| 1.55% | GES | Top Pros' Top Picks | $23.87 | $24.24 | 1,120,188 | $27,153,357.12 |
| 1.51% | JNJ | Kiplinger Today | $125.35 | $127.24 | 5,716,461 | $727,362,497.64 |
| 1.51% | JNJ | Market Intelligence Center Alert | $125.35 | $127.24 | 5,716,461 | $727,362,497.64 |
| 1.51% | JNJ | StockMarketWatch | $125.35 | $127.24 | 5,716,461 | $727,362,497.64 |
| 1.46% | MAMS | StreetInsider | $7.9228 | $8.0382 | 12,986 | $104,384.07 |
| 1.45% | AAP | StockMarketWatch | $118.23 | $119.94 | 1,354,624 | $162,473,602.56 |
| 1.42% | PLYM | Zacks | $17.55 | $17.8 | 13,833 | $246,227.40 |
| 1.40% | NCI | StreetInsider | $22.89 | $23.21 | 229,418 | $5,324,791.78 |
| 1.40% | AISSF | QualityStocks | $0.29508 | $0.2992 | 1,400 | $418.88 |
| 1.39% | BMY | StockMarketWatch | $51.15 | $51.86 | 8,987,276 | $466,080,133.36 |
| 1.36% | MCIG | InvestorPlace | $0.22375 | $0.2268 | 1,128,288 | $255,895.72 |
| 1.35% | GPS | Kiplinger Today | $28.8 | $29.19 | 4,062,195 | $118,575,472.05 |
| 1.33% | AAL | StockMarketWatch | $42.04 | $42.6 | 6,064,907 | $258,365,038.20 |
| 1.31% | PFE | StockMarketWatch | $35.04 | $35.5 | 20,496,092 | $727,611,266.00 |
| 1.30% | WPZ | InvestorPlace | $37.01 | $37.49 | 1,129,472 | $42,343,905.28 |
| 1.29% | ABBV | Kiplinger Today | $102.85 | $104.18 | 6,358,338 | $662,411,652.84 |
| 1.29% | ABBV | StockMarketWatch | $102.85 | $104.18 | 6,358,338 | $662,411,652.84 |
| 1.29% | T | Kiplinger Today | $31.88 | $32.29 | 27,501,713 | $888,030,312.77 |
| 1.29% | T | FreeRealTime | $31.88 | $32.29 | 27,501,713 | $888,030,312.77 |
| 1.29% | T | Trades Of The Day | $31.88 | $32.29 | 27,501,713 | $888,030,312.77 |
| 1.28% | UPS | StreetInsider | $113.99 | $115.45 | 3,385,240 | $390,825,958.00 |
| 1.26% | CISN | MarketBeat | $13.48 | $13.65 | 251,119 | $3,427,774.35 |
| 1.24% | BBY | StockMarketWatch | $76.83 | $77.78 | 2,085,991 | $162,248,379.98 |
| 1.22% | CNC | StockMarketWatch | $113.06 | $114.44 | 1,664,795 | $190,519,139.80 |
| 1.21% | SATS | Daily Trade Alert | $51.86 | $52.49 | 572,091 | $30,029,056.59 |
| 1.21% | SATS | Trades Of The Day | $51.86 | $52.49 | 572,091 | $30,029,056.59 |
| 1.21% | SATS | Barchart | $51.86 | $52.49 | 572,091 | $30,029,056.59 |
| 1.21% | GILD | The Street | $65.37 | $66.16 | 10,006,308 | $662,017,337.28 |
| 1.16% | QMCQF | NetworkNewsWire | $0.4566 | $0.4619 | 132,598 | $61,247.02 |
| 1.16% | QMCQF | QualityStocks | $0.4566 | $0.4619 | 132,598 | $61,247.02 |
| 1.16% | AGN | StockMarketWatch | $151.91 | $153.67 | 2,549,181 | $391,732,644.27 |
| 1.16% | AGN | Schaeffer's | $151.91 | $153.67 | 2,549,181 | $391,732,644.27 |
| 1.16% | ABT | Kiplinger Today | $60.56 | $61.26 | 5,767,877 | $353,340,145.02 |
| 1.16% | ABT | StockMarketWatch | $60.56 | $61.26 | 5,767,877 | $353,340,145.02 |
| 1.15% | AMP | StockMarketWatch | $135.51 | $137.07 | 943,834 | $129,371,326.38 |
| 1.14% | FTI | Daily Trade Alert | $31.65 | $32.01 | 3,526,530 | $112,884,225.30 |
| 1.14% | FTI | Trades Of The Day | $31.65 | $32.01 | 3,526,530 | $112,884,225.30 |
| 1.14% | FTI | MarketBeat | $31.65 | $32.01 | 3,526,530 | $112,884,225.30 |
| 1.13% | HGV | InvestorPlace | $39.87 | $40.32 | 1,449,672 | $58,450,775.04 |
| 1.13% | INGN | GorillaTrades | $181.99 | $184.04 | 98,708 | $18,166,220.32 |
| 1.12% | KEX | Market Intelligence Center Alert | $89.2 | $90.2 | 333,329 | $30,066,275.80 |
| 1.12% | GD | Kiplinger Today | $201.67 | $203.92 | 1,296,663 | $264,415,518.96 |
| 1.10% | FTSSF | NetworkNewsWire | $0.59 | $0.5965 | 55,276 | $32,972.13 |
| 1.10% | FTSSF | QualityStocks | $0.59 | $0.5965 | 55,276 | $32,972.13 |
| 1.09% | TEP | The Street | $42.23 | $42.69 | 85,649 | $3,656,355.81 |
| 1.08% | CMCSA | InvestorPlace | $31.56 | $31.9 | 14,673,270 | $468,077,313.00 |
| 1.08% | CMCSA | StockMarketWatch | $31.56 | $31.9 | 14,673,270 | $468,077,313.00 |
| 1.07% | CTAS | Kiplinger Today | $181.96 | $183.91 | 338,134 | $62,186,223.94 |
| 1.03% | CTL | Schaeffer's | $19.4 | $19.6 | 16,779,664 | $328,881,414.40 |
| 1.03% | KMB | Kiplinger Today | $103.83 | $104.9 | 2,677,266 | $280,845,203.40 |
| 1.03% | ABMD | GorillaTrades | $368.88 | $372.68 | 588,666 | $219,384,044.88 |
| 1.02% | CAH | Kiplinger Today | $54.74 | $55.3 | 3,948,199 | $218,335,404.70 |
| 1.02% | CAH | StockMarketWatch | $54.74 | $55.3 | 3,948,199 | $218,335,404.70 |
| 1.02% | CAH | Schaeffer's | $54.74 | $55.3 | 3,948,199 | $218,335,404.70 |
| 1.01% | FOLD | StocksEarning | $13.87 | $14.01 | 2,221,786 | $31,127,221.86 |
| 0.99% | TRIP | Schaeffer's | $48.51 | $48.99 | 3,684,750 | $180,515,902.50 |
| 0.98% | CIIX | Trader Power News | $0.51 | $0.515 | 26,433 | $13,613.00 |
| 0.98% | CIIX | NetworkNewsWire | $0.51 | $0.515 | 26,433 | $13,613.00 |
| 0.98% | CIIX | MissionIR | $0.51 | $0.515 | 26,433 | $13,613.00 |
| 0.98% | CIIX | CannabisNewsWire | $0.51 | $0.515 | 26,433 | $13,613.00 |
| 0.98% | CIIX | QualityStocks | $0.51 | $0.515 | 26,433 | $13,613.00 |
| 0.98% | CIIX | MoneyTV | $0.51 | $0.515 | 26,433 | $13,613.00 |
| 0.95% | ADS | StockMarketWatch | $206.1 | $208.05 | 487,304 | $101,383,597.20 |
| 0.94% | AEE | StockMarketWatch | $56.34 | $56.87 | 1,674,081 | $95,204,986.47 |
| 0.93% | CERN | StockMarketWatch | $60.27 | $60.83 | 3,194,792 | $194,339,197.36 |
| 0.91% | SKYAY | InvestorPlace | $73.37 | $74.04 | 1,520 | $112,540.80 |
| 0.91% | HLT | InvestorPlace | $82.76 | $83.51 | 1,750,369 | $146,173,315.19 |
| 0.90% | IDSA | StockMarketWatch | $2.21 | $2.23 | 23,392 | $52,164.16 |
| 0.90% | MAR | InvestorPlace | $138.57 | $139.82 | 1,509,102 | $211,002,641.64 |
| 0.90% | NOG | InvestorPlace | $2.23 | $2.25 | 2,621,538 | $5,898,460.50 |
| 0.89% | GPC | Kiplinger Today | $90.57 | $91.38 | 576,853 | $52,712,827.14 |
| 0.89% | LXRP | NetworkNewsWire | $1.4075 | $1.42 | 101,697 | $144,409.74 |
| 0.89% | LXRP | CannabisNewsWire | $1.4075 | $1.42 | 101,697 | $144,409.74 |
| 0.89% | LXRP | QualityStocks | $1.4075 | $1.42 | 101,697 | $144,409.74 |
| 0.88% | PPC | StreetInsider | $21.54 | $21.73 | 2,018,677 | $43,865,851.21 |
| 0.88% | PPC | Trading Concepts | $21.54 | $21.73 | 2,018,677 | $43,865,851.21 |
| 0.87% | SMG | The Street | $80.79 | $81.49 | 429,221 | $34,977,219.29 |
| 0.86% | TCBK | MarketBeat | $37.32 | $37.64 | 78,319 | $2,947,927.16 |
| 0.86% | A | StockMarketWatch | $68.86 | $69.45 | 1,523,673 | $105,819,089.85 |
| 0.84% | GXP | Daily Trade Alert | $32.23 | $32.5 | 832,053 | $27,041,722.50 |
| 0.84% | GXP | Trades Of The Day | $32.23 | $32.5 | 832,053 | $27,041,722.50 |
| 0.84% | GXP | Barchart | $32.23 | $32.5 | 832,053 | $27,041,722.50 |
| 0.84% | GXP | MarketBeat | $32.23 | $32.5 | 832,053 | $27,041,722.50 |
| 0.84% | NS | InvestorPlace | $21.53 | $21.71 | 847,348 | $18,395,925.08 |
| 0.83% | WMT | Kiplinger Today | $82.69 | $83.38 | 9,926,499 | $827,671,486.62 |
| 0.83% | WMT | StocksEarning | $82.69 | $83.38 | 9,926,499 | $827,671,486.62 |
| 0.83% | WMT | StockMarketWatch | $82.69 | $83.38 | 9,926,499 | $827,671,486.62 |
| 0.83% | SNA | Trades Of The Day | $147.75 | $148.98 | 425,895 | $63,449,837.10 |
| 0.81% | APH | StockMarketWatch | $87.27 | $87.98 | 1,182,297 | $104,018,490.06 |
| 0.79% | CVX | Kiplinger Today | $128.82 | $129.84 | 8,091,770 | $1,050,635,416.80 |
| 0.79% | CVX | StockMarketWatch | $128.82 | $129.84 | 8,091,770 | $1,050,635,416.80 |
| 0.79% | FB | Kiplinger Today | $185.53 | $186.99 | 21,197,641 | $3,963,746,890.59 |
| 0.79% | FB | InvestorPlace | $185.53 | $186.99 | 21,197,641 | $3,963,746,890.59 |
| 0.79% | FB | The Street | $185.53 | $186.99 | 21,197,641 | $3,963,746,890.59 |
| 0.79% | FB | Zacks | $185.53 | $186.99 | 21,197,641 | $3,963,746,890.59 |
| 0.79% | FB | Market Intelligence Center Alert | $185.53 | $186.99 | 21,197,641 | $3,963,746,890.59 |
| 0.78% | TSN | StreetInsider | $67.72 | $68.25 | 1,740,620 | $118,797,315.00 |
| 0.78% | SCHW | Kiplinger Today | $59 | $59.46 | 6,452,879 | $383,688,185.34 |
| 0.78% | BLK | StockMarketWatch | $536.26 | $540.43 | 395,593 | $213,790,324.99 |
| 0.75% | NKE | StockMarketWatch | $67.92 | $68.43 | 4,145,059 | $283,646,387.37 |
| 0.75% | M | StocksEarning | $29.42 | $29.64 | 8,955,630 | $265,444,873.20 |
| 0.75% | M | Schaeffer's | $29.42 | $29.64 | 8,955,630 | $265,444,873.20 |
| 0.73% | DG | Zacks | $92.94 | $93.62 | 2,491,513 | $233,255,447.06 |
| 0.73% | CLH | Market Intelligence Center Alert | $52.19 | $52.57 | 275,185 | $14,466,475.45 |
| 0.72% | AYI | StockMarketWatch | $113.52 | $114.34 | 661,794 | $75,669,525.96 |
| 0.68% | JNPR | Schaeffer's | $26.34 | $26.52 | 5,431,359 | $144,039,640.68 |
| 0.68% | MOS | Barchart | $26.38 | $26.56 | 3,251,456 | $86,358,671.36 |
| 0.68% | LNG | InvestorPlace | $61.97 | $62.39 | 1,958,610 | $122,197,677.90 |
| 0.66% | WSTL | StockMarketWatch | $3.01 | $3.03 | 34,602 | $104,844.06 |
| 0.66% | SCL | Top Pros' Top Picks | $69.3 | $69.76 | 83,428 | $5,819,937.28 |
| 0.66% | XOXO | Zacks | $28.92 | $29.11 | 235,099 | $6,843,731.89 |
| 0.64% | USB | Kiplinger Today | $51.17 | $51.5 | 5,037,064 | $259,408,796.00 |
| 0.64% | USB | Daily Trade Alert | $51.17 | $51.5 | 5,037,064 | $259,408,796.00 |
| 0.64% | USB | Trades Of The Day | $51.17 | $51.5 | 5,037,064 | $259,408,796.00 |
| 0.64% | USB | MarketBeat | $51.17 | $51.5 | 5,037,064 | $259,408,796.00 |
| 0.63% | B | Zacks | $58.5 | $58.87 | 206,829 | $12,176,023.23 |
| 0.63% | PNR | Kiplinger Today | $44.39 | $44.67 | 1,911,701 | $85,395,683.67 |
| 0.63% | KDUS | QualityStocks | $1.59 | $1.6 | 53,700 | $85,920.00 |
| 0.63% | CA | StockMarketWatch | $35.1 | $35.32 | 2,906,097 | $102,643,346.04 |
| 0.63% | V | Market Intelligence Center Alert | $131 | $131.82 | 5,429,347 | $715,696,521.54 |
| 0.63% | V | StockMarketWatch | $131 | $131.82 | 5,429,347 | $715,696,521.54 |
| 0.62% | SYF | Kiplinger Today | $33.9 | $34.11 | 3,282,656 | $111,971,396.16 |
| 0.62% | SYF | StreetInsider | $33.9 | $34.11 | 3,282,656 | $111,971,396.16 |
| 0.59% | BG | StreetInsider | $70.75 | $71.17 | 767,525 | $54,624,754.25 |
| 0.59% | DOV | Kiplinger Today | $76.68 | $77.13 | 1,730,295 | $133,457,653.35 |
| 0.58% | CAT | StockMarketWatch | $153.97 | $154.86 | 3,506,881 | $543,075,591.66 |
| 0.58% | RHT | GorillaTrades | $171.48 | $172.47 | 1,235,099 | $213,017,524.53 |
| 0.57% | RTN | The Street | $212.61 | $213.83 | 1,949,969 | $416,961,871.27 |
| 0.56% | COP | Schaeffer's | $69.055 | $69.44 | 6,381,725 | $443,146,984.00 |
| 0.54% | TROW | Kiplinger Today | $117.59 | $118.22 | 844,413 | $99,826,504.86 |
| 0.54% | TRU | Zacks | $69.13 | $69.5 | 806,890 | $56,078,855.00 |
| 0.53% | SHAK | Schaeffer's | $58.37 | $58.68 | 915,660 | $53,730,928.80 |
| 0.53% | CMG | The Street | $422.67 | $424.9 | 546,016 | $232,002,198.40 |
| 0.53% | CMG | StockMarketWatch | $422.67 | $424.9 | 546,016 | $232,002,198.40 |
| 0.53% | CMG | Schaeffer's | $422.67 | $424.9 | 546,016 | $232,002,198.40 |
| 0.49% | LNC | MarketBeat | $67.68 | $68.01 | 2,034,485 | $138,365,324.85 |
| 0.48% | BOFI | Kiplinger Today | $41.86 | $42.06 | 619,431 | $26,053,267.86 |
| 0.48% | BOFI | The Street | $41.86 | $42.06 | 619,431 | $26,053,267.86 |
| 0.47% | NOK | FreeRealTime | $6.35 | $6.38 | 11,567,917 | $73,803,310.46 |
| 0.47% | XOM | Kiplinger Today | $80.9 | $81.28 | 14,746,064 | $1,198,560,081.92 |
| 0.47% | XOM | Market Intelligence Center Alert | $80.9 | $81.28 | 14,746,064 | $1,198,560,081.92 |
| 0.47% | XOM | StockMarketWatch | $80.9 | $81.28 | 14,746,064 | $1,198,560,081.92 |
| 0.47% | XOM | Schaeffer's | $80.9 | $81.28 | 14,746,064 | $1,198,560,081.92 |
| 0.47% | SIX | Daily Trade Alert | $61.92 | $62.21 | 599,121 | $37,271,317.41 |
| 0.46% | BIDU | InvestorPlace | $268.68 | $269.91 | 2,242,693 | $605,325,267.63 |
| 0.46% | BIDU | MarketBeat | $268.68 | $269.91 | 2,242,693 | $605,325,267.63 |
| 0.45% | QNST | Zacks | $13.2 | $13.26 | 560,568 | $7,433,131.68 |
| 0.45% | JWN | StocksEarning | $48.58 | $48.8 | 925,052 | $45,142,537.60 |
| 0.44% | WBA | Kiplinger Today | $63.81 | $64.09 | 6,188,671 | $396,631,924.39 |
| 0.42% | ARCC | Kiplinger Today | $16.53 | $16.6 | 1,757,799 | $29,179,463.40 |
| 0.42% | EMB | Schaeffer's | $108.71 | $109.17 | 6,017,239 | $656,901,981.63 |
| 0.42% | APD | Kiplinger Today | $165.59 | $166.29 | 1,035,360 | $172,170,014.40 |
| 0.42% | QTS | StreetInsider | $35.57 | $35.72 | 428,708 | $15,313,449.76 |
| 0.41% | FLR | FreeRealTime | $46.36 | $46.55 | 1,625,413 | $75,662,975.15 |
| 0.40% | C | Kiplinger Today | $72.57 | $72.86 | 11,531,098 | $840,155,800.28 |
| 0.40% | C | StreetInsider | $72.57 | $72.86 | 11,531,098 | $840,155,800.28 |
| 0.39% | GREK | Top Pros' Top Picks | $10.22 | $10.26 | 326,032 | $3,345,088.32 |
| 0.39% | SWK | Kiplinger Today | $143.14 | $143.7 | 564,570 | $81,128,709.00 |
| 0.39% | SWK | Top Pros' Top Picks | $143.14 | $143.7 | 564,570 | $81,128,709.00 |
| 0.39% | GRPN | InvestorPlace | $5.18 | $5.2 | 11,531,675 | $59,964,710.00 |
| 0.39% | GRPN | The Street | $5.18 | $5.2 | 11,531,675 | $59,964,710.00 |
| 0.38% | DIS | InvestorPlace | $101.68 | $102.07 | 7,030,332 | $717,585,987.24 |
| 0.38% | DIS | StockMarketWatch | $101.68 | $102.07 | 7,030,332 | $717,585,987.24 |
| 0.37% | VEON | StocksEarning | $2.68 | $2.69 | 2,976,179 | $8,005,921.51 |
| 0.37% | CL | Kiplinger Today | $62.48 | $62.71 | 4,014,444 | $251,745,783.24 |
| 0.37% | CL | Market Intelligence Center Alert | $62.48 | $62.71 | 4,014,444 | $251,745,783.24 |
| 0.37% | FTNT | InvestorPlace | $60.16 | $60.38 | 1,713,479 | $103,459,862.02 |
| 0.36% | AMTD | Market Intelligence Center Alert | $61.35 | $61.57 | 1,610,663 | $99,168,520.91 |
| 0.35% | SRI | Zacks | $28.98 | $29.08 | 184,789 | $5,373,664.12 |
| 0.34% | ED | Kiplinger Today | $76.57 | $76.83 | 1,702,835 | $130,828,813.05 |
| 0.34% | KHC | InvestorPlace | $59.04 | $59.24 | 3,980,255 | $235,790,306.20 |
| 0.33% | SFLY | Zacks | $93.31 | $93.62 | 398,447 | $37,302,608.14 |
| 0.33% | PWR | Zacks | $36.26 | $36.38 | 1,335,491 | $48,585,162.58 |
| 0.33% | MILN | Zacks | $20.7616 | $20.83 | 5,837 | $121,584.71 |
| 0.33% | DQ | Zacks | $54.93 | $55.11 | 248,661 | $13,703,707.71 |
| 0.31% | UTX | StockMarketWatch | $124.1 | $124.48 | 2,717,189 | $338,235,686.72 |
| 0.30% | ADBE | Daily Trade Alert | $241.15 | $241.88 | 2,261,511 | $547,014,280.68 |
| 0.30% | HOME | Market Intelligence Center Alert | $36.53 | $36.64 | 260,418 | $9,541,715.52 |
| 0.30% | PG | Kiplinger Today | $73.15 | $73.37 | 7,585,445 | $556,544,099.65 |
| 0.30% | PG | InvestorPlace | $73.15 | $73.37 | 7,585,445 | $556,544,099.65 |
| 0.30% | PG | StockMarketWatch | $73.15 | $73.37 | 7,585,445 | $556,544,099.65 |
| 0.30% | CHK | InvestorPlace | $3.35 | $3.36 | 19,496,337 | $65,507,692.32 |
| 0.29% | LHO | MarketBeat | $31.43 | $31.52 | 650,412 | $20,500,986.24 |
| 0.29% | KORS | Market Intelligence Center Alert | $62.9 | $63.08 | 1,647,972 | $103,954,073.76 |
| 0.28% | TRV | StockMarketWatch | $130.88 | $131.25 | 1,046,676 | $137,376,225.00 |
| 0.27% | TGOD:CA | QualityStocks | $3.66 | $3.67 | 490,360 | $1,799,621.20 |
| 0.27% | SNAP | The Street | $11.01 | $11.04 | 16,904,449 | $186,625,116.96 |
| 0.27% | JD | InvestorPlace | $36.85 | $36.95 | 6,862,125 | $253,555,518.75 |
| 0.25% | HRL | Kiplinger Today | $36.17 | $36.26 | 1,290,233 | $46,783,848.58 |
| 0.22% | CHOOF | NetworkNewsWire | $0.6761 | $0.6776 | 206,223 | $139,736.70 |
| 0.22% | CHOOF | CannabisNewsWire | $0.6761 | $0.6776 | 206,223 | $139,736.70 |
| 0.22% | CHOOF | QualityStocks | $0.6761 | $0.6776 | 206,223 | $139,736.70 |
| 0.20% | VLKAY | Zacks | $40.32 | $40.4 | 94,982 | $3,837,272.80 |
| 0.20% | UFS | Zacks | $45.81 | $45.9 | 615,288 | $28,241,719.20 |
| 0.19% | MCD | Kiplinger Today | $165.07 | $165.39 | 2,258,254 | $373,492,629.06 |
| 0.19% | MCD | The Street | $165.07 | $165.39 | 2,258,254 | $373,492,629.06 |
| 0.19% | MCD | Market Intelligence Center Alert | $165.07 | $165.39 | 2,258,254 | $373,492,629.06 |
| 0.19% | MCD | StockMarketWatch | $165.07 | $165.39 | 2,258,254 | $373,492,629.06 |
| 0.19% | CLX | Kiplinger Today | $120.31 | $120.54 | 832,791 | $100,384,627.14 |
| 0.19% | KBH | Zacks | $26.16 | $26.21 | 1,545,993 | $40,520,476.53 |
| 0.19% | AIG | FreeRealTime | $52.75 | $52.85 | 3,757,466 | $198,582,078.10 |
| 0.19% | AIG | Trading Concepts | $52.75 | $52.85 | 3,757,466 | $198,582,078.10 |
| 0.19% | NDAQ | GorillaTrades | $90.37 | $90.54 | 598,807 | $54,215,985.78 |
| 0.19% | DK | Zacks | $48.49 | $48.58 | 1,045,885 | $50,809,093.30 |
| 0.18% | ADM | Kiplinger Today | $43.9 | $43.98 | 3,194,085 | $140,475,858.30 |
| 0.17% | SHW | Kiplinger Today | $380.45 | $381.09 | 552,118 | $210,406,648.62 |
| 0.16% | PEP | Kiplinger Today | $97.27 | $97.43 | 3,507,193 | $341,705,813.99 |
| 0.16% | MA | GorillaTrades | $193.05 | $193.35 | 3,301,629 | $638,369,967.15 |
| 0.16% | MCO | GorillaTrades | $173.78 | $174.05 | 871,868 | $151,748,625.40 |
| 0.15% | SQ | InvestorPlace | $54.65 | $54.73 | 7,466,351 | $408,633,390.23 |
| 0.13% | SYY | Kiplinger Today | $62.74 | $62.82 | 2,490,753 | $156,469,103.46 |
| 0.12% | NCLH | The Street | $51.4 | $51.46 | 993,042 | $51,101,941.32 |
| 0.10% | BAC | Kiplinger Today | $30.89 | $30.92 | 41,972,525 | $1,297,790,473.00 |
| 0.10% | BAC | The Street | $30.89 | $30.92 | 41,972,525 | $1,297,790,473.00 |
| 0.10% | BAC | Market Intelligence Center Alert | $30.89 | $30.92 | 41,972,525 | $1,297,790,473.00 |
| 0.08% | RHP | InvestorPlace | $82.59 | $82.66 | 164,275 | $13,578,971.50 |
| 0.07% | ROP | Kiplinger Today | $279.23 | $279.43 | 390,200 | $109,033,586.00 |
| 0.07% | FRME | StreetInsider | $44.61 | $44.64 | 69,194 | $3,088,820.16 |
| 0.06% | MMM | Kiplinger Today | $205.03 | $205.16 | 3,155,296 | $647,340,527.36 |
| 0.06% | GOOG | InvestorPlace | $1097.57 | $1098.26 | 1,253,205 | $1,376,344,923.30 |
| 0.06% | GOOG | FreeRealTime | $1097.57 | $1098.26 | 1,253,205 | $1,376,344,923.30 |
| 0.06% | WEN | The Street | $16.62 | $16.63 | 3,549,151 | $59,022,381.13 |
| 0.05% | LEG | Kiplinger Today | $41.85 | $41.87 | 566,185 | $23,706,165.95 |
| 0.04% | AWF | InvestorPlace | $11.675 | $11.68 | 171,112 | $1,998,588.16 |
| 0.04% | EMR | Kiplinger Today | $71.97 | $72 | 2,686,963 | $193,461,336.00 |
| 0.04% | HON | InvestorPlace | $147.3 | $147.36 | 1,543,365 | $227,430,266.40 |
| 0.04% | AXP | Market Intelligence Center Alert | $101.38 | $101.42 | 2,522,065 | $255,787,832.30 |
| 0.02% | UNFI | Zacks | $45.13 | $45.14 | 161,573 | $7,293,405.22 |
| 0.02% | ARMO | QualityStocks | $49.8 | $49.81 | 1,680,199 | $83,690,712.19 |
| 0.02% | ARMO | The Street | $49.8 | $49.81 | 1,680,199 | $83,690,712.19 |
| 0.01% | TGT | Kiplinger Today | $70.24 | $70.25 | 3,031,254 | $212,945,593.50 |
| 0.01% | PYPL | Kiplinger Today | $79.19 | $79.2 | 9,868,785 | $781,607,772.00 |
| 0.01% | PYPL | The Street | $79.19 | $79.2 | 9,868,785 | $781,607,772.00 |
| 0.01% | IEF | Schaeffer's | $101.4 | $101.41 | 2,816,308 | $285,601,794.28 |
| 0.01% | CRM | The Street | $130.62 | $130.63 | 3,233,052 | $422,333,582.76 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0059 | $0.0059 | 4,509,330 | $26,605.05 |
| 0.00% | ZNGY | QualityStocks | $0.0059 | $0.0059 | 4,509,330 | $26,605.05 |
| 0.00% | RGNP | NetworkNewsWire | $0.021 | $0.021 | 234,900 | $4,932.90 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | UNEQ | NetworkNewsWire | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | UNEQ | QualityStocks | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | VRCP | NetworkNewsWire | $0.19 | $0.19 | 23,228 | $4,413.32 |
| 0.00% | VRCP | QualityStocks | $0.19 | $0.19 | 23,228 | $4,413.32 |
| 0.00% | ATIXF | NetworkNewsWire | $0.2794 | $0.2794 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.2794 | $0.2794 | 0 | $0.0000 |
| 0.00% | MRAL | QualityStocks | $0.31 | $0.31 | 1,499 | $464.69 |
| 0.00% | IGNG | MoneyTV | $0.45 | $0.45 | 26,394 | $11,877.30 |
| 0.00% | DREM | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | LTMCF | NetworkNewsWire | $0.7131 | $0.7131 | 0 | $0.0000 |
| 0.00% | LTMCF | QualityStocks | $0.7131 | $0.7131 | 0 | $0.0000 |
| 0.00% | EVIO | NetworkNewsWire | $1.45 | $1.45 | 63,072 | $91,454.40 |
| 0.00% | EVIO | CannabisNewsWire | $1.45 | $1.45 | 63,072 | $91,454.40 |
| 0.00% | EVIO | QualityStocks | $1.45 | $1.45 | 63,072 | $91,454.40 |
| 0.00% | RAD | Kiplinger Today | $1.61 | $1.61 | 5,021,524 | $8,084,653.64 |
| 0.00% | RAD | InvestorPlace | $1.61 | $1.61 | 5,021,524 | $8,084,653.64 |
| 0.00% | SMS | Market Intelligence Center Alert | $9.69 | $9.69 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | PBPB | The Street | $12.95 | $12.95 | 118,484 | $1,534,367.80 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | UGP | InvestorPlace | $15.06 | $15.06 | 843,954 | $12,709,947.24 |
| 0.00% | BPMP | StreetInsider | $20.54 | $20.54 | 107,911 | $2,216,491.94 |
| 0.00% | TGI | MarketBeat | $22.55 | $22.55 | 1,514,215 | $34,145,548.25 |
| 0.00% | ZUMZ | StreetInsider | $24.1 | $24.1 | 287,457 | $6,927,713.70 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | SSNLF | InvestorPlace | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| -0.01% | CHTR | InvestorPlace | $272.83 | $272.81 | 1,825,664 | $498,059,395.84 |
| -0.01% | CINF | Kiplinger Today | $71.89 | $71.88 | 353,237 | $25,390,675.56 |
| -0.02% | ITW | Kiplinger Today | $145.82 | $145.79 | 1,084,767 | $158,148,180.93 |
| -0.04% | VFC | Kiplinger Today | $77.97 | $77.94 | 1,466,065 | $114,265,106.10 |
| -0.04% | ADP | Kiplinger Today | $127.39 | $127.34 | 1,578,080 | $200,952,707.20 |
| -0.04% | INVH | StocksEarning | $23.69 | $23.68 | 1,196,992 | $28,344,770.56 |
| -0.05% | INTU | GorillaTrades | $194.3 | $194.2 | 1,208,124 | $234,617,680.80 |
| -0.05% | AVGO | InvestorPlace | $243.51 | $243.38 | 2,405,095 | $585,352,021.10 |
| -0.06% | CCL | The Street | $64.06 | $64.02 | 2,541,870 | $162,730,517.40 |
| -0.06% | CCL | Market Intelligence Center Alert | $64.06 | $64.02 | 2,541,870 | $162,730,517.40 |
| -0.07% | IBM | FreeRealTime | $144.24 | $144.14 | 3,073,144 | $442,962,976.16 |
| -0.07% | YUM | Market Intelligence Center Alert | $84.68 | $84.62 | 1,419,383 | $120,108,189.46 |
| -0.07% | STZ | InvestorPlace | $220.39 | $220.23 | 1,166,728 | $256,948,507.44 |
| -0.09% | EFX | InvestorPlace | $114.82 | $114.72 | 757,331 | $86,881,012.32 |
| -0.09% | KO | Kiplinger Today | $42.18 | $42.14 | 6,331,802 | $266,822,136.28 |
| -0.09% | KO | Market Intelligence Center Alert | $42.18 | $42.14 | 6,331,802 | $266,822,136.28 |
| -0.10% | KEY | Kiplinger Today | $20.28 | $20.26 | 6,690,336 | $135,546,207.36 |
| -0.11% | BDX | Kiplinger Today | $225.49 | $225.24 | 931,194 | $209,742,136.56 |
| -0.12% | OCLR | StocksEarning | $8.58 | $8.57 | 1,864,739 | $15,980,813.23 |
| -0.12% | ETST | Trader Power News | $0.84101 | $0.84 | 15,448 | $12,976.32 |
| -0.12% | ETST | NetworkNewsWire | $0.84101 | $0.84 | 15,448 | $12,976.32 |
| -0.12% | ETST | MissionIR | $0.84101 | $0.84 | 15,448 | $12,976.32 |
| -0.12% | ETST | CannabisNewsWire | $0.84101 | $0.84 | 15,448 | $12,976.32 |
| -0.12% | ETST | QualityStocks | $0.84101 | $0.84 | 15,448 | $12,976.32 |
| -0.12% | PBR | Schaeffer's | $16.21 | $16.19 | 29,426,390 | $476,413,254.10 |
| -0.14% | LMT | InvestorPlace | $324.49 | $324.04 | 844,912 | $273,785,284.48 |
| -0.14% | MDT | Kiplinger Today | $85.68 | $85.56 | 4,020,735 | $344,014,086.60 |
| -0.14% | AOS | Kiplinger Today | $64.08 | $63.99 | 944,573 | $60,443,226.27 |
| -0.18% | HPQ | FreeRealTime | $22.75 | $22.71 | 5,544,361 | $125,912,438.31 |
| -0.18% | F | FreeRealTime | $11.21 | $11.19 | 19,780,573 | $221,344,611.87 |
| -0.19% | GOOGL | Kiplinger Today | $1105.47 | $1103.38 | 1,524,664 | $1,682,283,764.32 |
| -0.19% | GOOGL | InvestorPlace | $1105.47 | $1103.38 | 1,524,664 | $1,682,283,764.32 |
| -0.20% | RCL | InvestorPlace | $107.27 | $107.06 | 3,280,821 | $351,244,696.26 |
| -0.21% | GS | Kiplinger Today | $243.44 | $242.92 | 1,537,955 | $373,600,028.60 |
| -0.21% | MSFT | StreetAuthority Daily | $97.91 | $97.7 | 16,759,622 | $1,637,415,069.40 |
| -0.21% | MSFT | InvestorPlace | $97.91 | $97.7 | 16,759,622 | $1,637,415,069.40 |
| -0.21% | MSFT | Daily Trade Alert | $97.91 | $97.7 | 16,759,622 | $1,637,415,069.40 |
| -0.23% | ORCL | FreeRealTime | $46.93 | $46.82 | 9,497,824 | $444,688,119.68 |
| -0.23% | ORCL | The Street | $46.93 | $46.82 | 9,497,824 | $444,688,119.68 |
| -0.24% | YPF | Broad Street | $20.81 | $20.76 | 1,895,971 | $39,360,357.96 |
| -0.26% | PK | InvestorPlace | $30.6 | $30.52 | 1,118,560 | $34,138,451.20 |
| -0.26% | AFL | Kiplinger Today | $45.35 | $45.23 | 2,567,124 | $116,111,018.52 |
| -0.32% | SPGI | Kiplinger Today | $200.63 | $199.99 | 928,888 | $185,768,311.12 |
| -0.32% | ICPT | StocksEarning | $71.23 | $71 | 487,764 | $34,631,244.00 |
| -0.33% | JEC | Daily Trade Alert | $63.76 | $63.55 | 1,153,667 | $73,315,537.85 |
| -0.33% | JEC | Trades Of The Day | $63.76 | $63.55 | 1,153,667 | $73,315,537.85 |
| -0.33% | JEC | MarketBeat | $63.76 | $63.55 | 1,153,667 | $73,315,537.85 |
| -0.34% | CSGP | GorillaTrades | $393.45 | $392.13 | 118,980 | $46,655,627.40 |
| -0.35% | ECL | Kiplinger Today | $147.66 | $147.15 | 730,942 | $107,558,115.30 |
| -0.35% | MKC | Kiplinger Today | $107.4 | $107.02 | 814,958 | $87,216,805.16 |
| -0.36% | BUD | InvestorPlace | $95.4 | $95.06 | 1,941,896 | $184,596,633.76 |
| -0.37% | WFC | The Street | $54.65 | $54.45 | 14,422,866 | $785,325,053.70 |
| -0.37% | WFC | Market Intelligence Center Alert | $54.65 | $54.45 | 14,422,866 | $785,325,053.70 |
| -0.38% | JPM | Kiplinger Today | $114.29 | $113.86 | 10,252,074 | $1,167,301,145.64 |
| -0.38% | JPM | The Street | $114.29 | $113.86 | 10,252,074 | $1,167,301,145.64 |
| -0.38% | JPM | Market Intelligence Center Alert | $114.29 | $113.86 | 10,252,074 | $1,167,301,145.64 |
| -0.38% | NBR | InvestorPlace | $7.92 | $7.89 | 14,740,265 | $116,300,690.85 |
| -0.38% | AMZN | Kiplinger Today | $1609.08 | $1602.91 | 2,258,302 | $3,619,854,858.82 |
| -0.38% | AMZN | InvestorPlace | $1609.08 | $1602.91 | 2,258,302 | $3,619,854,858.82 |
| -0.38% | AMZN | The Street | $1609.08 | $1602.91 | 2,258,302 | $3,619,854,858.82 |
| -0.38% | AMZN | Market Intelligence Center Alert | $1609.08 | $1602.91 | 2,258,302 | $3,619,854,858.82 |
| -0.39% | BKNG | InvestorPlace | $2080.02 | $2071.99 | 478,621 | $991,697,925.79 |
| -0.39% | BKNG | Schaeffer's | $2080.02 | $2071.99 | 478,621 | $991,697,925.79 |
| -0.39% | FRT | Kiplinger Today | $119.04 | $118.58 | 221,866 | $26,308,870.28 |
| -0.39% | FRT | Top Pros' Top Picks | $119.04 | $118.58 | 221,866 | $26,308,870.28 |
| -0.39% | BXP | Market Intelligence Center Alert | $124.87 | $124.38 | 540,144 | $67,183,110.72 |
| -0.41% | IYR | Schaeffer's | $77.96 | $77.64 | 7,923,172 | $615,155,074.08 |
| -0.42% | CME | Kiplinger Today | $159.96 | $159.29 | 1,194,930 | $190,340,399.70 |
| -0.44% | EPD | Schaeffer's | $27.39 | $27.27 | 3,044,426 | $83,021,497.02 |
| -0.44% | SIRI | FreeRealTime | $6.82 | $6.79 | 11,460,007 | $77,813,447.53 |
| -0.45% | HESM | InvestorPlace | $20 | $19.91 | 69,624 | $1,386,213.84 |
| -0.46% | CG | Kiplinger Today | $21.75 | $21.65 | 671,680 | $14,541,872.00 |
| -0.47% | BA | StreetInsider | $344.07 | $342.46 | 2,330,411 | $798,072,551.06 |
| -0.47% | BA | FreeRealTime | $344.07 | $342.46 | 2,330,411 | $798,072,551.06 |
| -0.47% | BA | Market Intelligence Center Alert | $344.07 | $342.46 | 2,330,411 | $798,072,551.06 |
| -0.48% | STMP | GorillaTrades | $248.8 | $247.6 | 320,269 | $79,298,604.40 |
| -0.51% | NHI | MarketBeat | $71.03 | $70.67 | 182,445 | $12,893,388.15 |
| -0.54% | JMBA | The Street | $9.26 | $9.21 | 78,351 | $721,612.71 |
| -0.56% | MGP | InvestorPlace | $28.5 | $28.34 | 520,671 | $14,755,816.14 |
| -0.56% | INTC | InvestorPlace | $54.98 | $54.67 | 15,396,310 | $841,716,267.70 |
| -0.56% | INTC | FreeRealTime | $54.98 | $54.67 | 15,396,310 | $841,716,267.70 |
| -0.57% | UCBA | StreetInsider | $26.2 | $26.05 | 9,258 | $241,170.90 |
| -0.61% | GE | Kiplinger Today | $14.69 | $14.6 | 28,585,464 | $417,347,774.40 |
| -0.61% | GE | InvestorPlace | $14.69 | $14.6 | 28,585,464 | $417,347,774.40 |
| -0.61% | GE | FreeRealTime | $14.69 | $14.6 | 28,585,464 | $417,347,774.40 |
| -0.66% | SBUX | The Street | $57.65 | $57.27 | 5,843,390 | $334,650,945.30 |
| -0.66% | SBUX | Market Intelligence Center Alert | $57.65 | $57.27 | 5,843,390 | $334,650,945.30 |
| -0.66% | MRO | FreeRealTime | $21.14 | $21 | 9,325,797 | $195,841,737.00 |
| -0.67% | KEM | StocksEarning | $20.78 | $20.64 | 748,501 | $15,449,060.64 |
| -0.71% | EA | InvestorPlace | $133.76 | $132.81 | 4,364,111 | $579,597,581.91 |
| -0.74% | AMT | InvestorPlace | $139.89 | $138.86 | 1,198,129 | $166,372,192.94 |
| -0.75% | AJG | StreetInsider | $69.26 | $68.74 | 765,981 | $52,653,533.94 |
| -0.76% | AAPL | Kiplinger Today | $190.04 | $188.59 | 26,167,293 | $4,934,889,786.87 |
| -0.76% | AAPL | InvestorPlace | $190.04 | $188.59 | 26,167,293 | $4,934,889,786.87 |
| -0.76% | AAPL | The Street | $190.04 | $188.59 | 26,167,293 | $4,934,889,786.87 |
| -0.76% | AAPL | Daily Trade Alert | $190.04 | $188.59 | 26,167,293 | $4,934,889,786.87 |
| -0.76% | AAPL | Market Intelligence Center Alert | $190.04 | $188.59 | 26,167,293 | $4,934,889,786.87 |
| -0.76% | AAPL | Schaeffer's | $190.04 | $188.59 | 26,167,293 | $4,934,889,786.87 |
| -0.80% | CSCO | FreeRealTime | $46.3 | $45.93 | 17,498,872 | $803,723,190.96 |
| -0.80% | CSCO | StocksEarning | $46.3 | $45.93 | 17,498,872 | $803,723,190.96 |
| -0.81% | TMUS | StreetAuthority Daily | $56.85 | $56.39 | 2,774,054 | $156,428,905.06 |
| -0.82% | HAL | Trading Concepts | $52.71 | $52.28 | 8,541,196 | $446,533,726.88 |
| -0.82% | BABA | InvestorPlace | $195.96 | $194.36 | 12,720,831 | $2,472,420,713.16 |
| -0.82% | ATHM | StocksEarning | $104.91 | $104.05 | 505,968 | $52,645,970.40 |
| -0.83% | TTWO | InvestorPlace | $117.06 | $116.09 | 1,930,205 | $224,077,498.45 |
| -0.83% | TTWO | StocksEarning | $117.06 | $116.09 | 1,930,205 | $224,077,498.45 |
| -0.90% | ROKU | The Street | $35.46 | $35.14 | 12,669,285 | $445,198,674.90 |
| -0.90% | ROKU | Schaeffer's | $35.46 | $35.14 | 12,669,285 | $445,198,674.90 |
| -0.90% | ROKU | MarketBeat | $35.46 | $35.14 | 12,669,285 | $445,198,674.90 |
| -0.90% | AMCX | MarketBeat | $57.51 | $56.99 | 1,282,603 | $73,095,544.97 |
| -0.92% | GWW | Kiplinger Today | $298.81 | $296.05 | 523,587 | $155,007,931.35 |
| -0.93% | EVLO | StreetInsider | $16.15 | $16 | 68,196 | $1,091,136.00 |
| -0.95% | NFLX | InvestorPlace | $329.6 | $326.46 | 4,584,230 | $1,496,567,725.80 |
| -0.97% | IQ | Schaeffer's | $20.72 | $20.52 | 12,455,761 | $255,592,215.72 |
| -0.98% | EVHC | Schaeffer's | $42.74 | $42.32 | 4,719,393 | $199,724,711.76 |
| -0.99% | BF.B | Kiplinger Today | $57.43 | $56.86 | 678,741 | $38,593,213.26 |
| -1.08% | JACK | The Street | $91.51 | $90.52 | 573,172 | $51,883,529.44 |
| -1.09% | LVS | InvestorPlace | $79 | $78.14 | 2,542,721 | $198,688,218.94 |
| -1.11% | BMRN | The Street | $89.4 | $88.41 | 1,861,081 | $164,538,171.21 |
| -1.14% | NUE | Kiplinger Today | $63.85 | $63.12 | 3,020,887 | $190,678,387.44 |
| -1.15% | SJW | Top Pros' Top Picks | $60.14 | $59.45 | 129,110 | $7,675,589.50 |
| -1.23% | ERJ | StreetInsider | $25.17 | $24.86 | 672,502 | $16,718,399.72 |
| -1.24% | WGO | FreeRealTime | $36.4 | $35.95 | 663,642 | $23,857,929.90 |
| -1.30% | TSLA | The Street | $305.02 | $301.06 | 4,665,305 | $1,404,536,723.30 |
| -1.30% | TSLA | Market Intelligence Center Alert | $305.02 | $301.06 | 4,665,305 | $1,404,536,723.30 |
| -1.31% | NWL | Kiplinger Today | $27.42 | $27.06 | 5,505,737 | $148,985,243.22 |
| -1.37% | SNNVF | Trader Power News | $6.519 | $6.43 | 32,503 | $208,994.29 |
| -1.37% | SNNVF | NetworkNewsWire | $6.519 | $6.43 | 32,503 | $208,994.29 |
| -1.37% | SNNVF | MissionIR | $6.519 | $6.43 | 32,503 | $208,994.29 |
| -1.37% | SNNVF | CannabisNewsWire | $6.519 | $6.43 | 32,503 | $208,994.29 |
| -1.37% | SNNVF | QualityStocks | $6.519 | $6.43 | 32,503 | $208,994.29 |
| -1.40% | EEFT | StreetInsider | $83.7 | $82.53 | 457,020 | $37,717,860.60 |
| -1.40% | EEFT | Barchart | $83.7 | $82.53 | 457,020 | $37,717,860.60 |
| -1.47% | FDC | Market Intelligence Center Alert | $19.7 | $19.41 | 8,320,948 | $161,509,600.68 |
| -1.58% | TBVPF | QualityStocks | $0.60965 | $0.6 | 60,000 | $36,000.00 |
| -1.60% | MU | InvestorPlace | $52.66 | $51.82 | 27,603,175 | $1,430,396,528.50 |
| -1.60% | MU | Market Intelligence Center Alert | $52.66 | $51.82 | 27,603,175 | $1,430,396,528.50 |
| -1.64% | MCOA | NetworkNewsWire | $0.0305 | $0.03 | 2,548,264 | $76,447.92 |
| -1.64% | MCOA | CannabisNewsWire | $0.0305 | $0.03 | 2,548,264 | $76,447.92 |
| -1.64% | MCOA | QualityStocks | $0.0305 | $0.03 | 2,548,264 | $76,447.92 |
| -1.65% | ATVI | InvestorPlace | $72.9 | $71.7 | 4,993,558 | $358,038,108.60 |
| -1.73% | WWW | Trading Concepts | $31.79 | $31.24 | 880,616 | $27,510,443.84 |
| -1.74% | PANW | InvestorPlace | $205.89 | $202.31 | 897,068 | $181,485,827.08 |
| -1.76% | CLSN | StockMarketWatch | $2.5549 | $2.51 | 219,488 | $550,914.88 |
| -1.89% | VG | StocksEarning | $11.67 | $11.45 | 2,662,906 | $30,490,273.70 |
| -1.89% | NE | InvestorPlace | $5.3 | $5.2 | 4,560,481 | $23,714,501.20 |
| -1.94% | KODK | The Street | $5.15 | $5.05 | 237,444 | $1,199,092.20 |
| -1.94% | PFPT | InvestorPlace | $128.72 | $126.22 | 381,010 | $48,091,082.20 |
| -1.96% | GBHPF | NetworkNewsWire | $0.102 | $0.1 | 78,728 | $7,872.80 |
| -1.96% | GBHPF | CannabisNewsWire | $0.102 | $0.1 | 78,728 | $7,872.80 |
| -1.96% | GBHPF | QualityStocks | $0.102 | $0.1 | 78,728 | $7,872.80 |
| -2.15% | NVDA | StreetInsider | $260.13 | $254.53 | 30,318,181 | $7,716,886,609.93 |
| -2.15% | NVDA | InvestorPlace | $260.13 | $254.53 | 30,318,181 | $7,716,886,609.93 |
| -2.15% | NVDA | The Street | $260.13 | $254.53 | 30,318,181 | $7,716,886,609.93 |
| -2.15% | NVDA | Schaeffer's | $260.13 | $254.53 | 30,318,181 | $7,716,886,609.93 |
| -2.15% | NVDA | MarketBeat | $260.13 | $254.53 | 30,318,181 | $7,716,886,609.93 |
| -2.24% | MLCO | The Street | $32.14 | $31.42 | 1,916,473 | $60,215,581.66 |
| -2.25% | DBX | Schaeffer's | $32 | $31.28 | 7,334,729 | $229,430,323.12 |
| -2.25% | DBX | MarketBeat | $32 | $31.28 | 7,334,729 | $229,430,323.12 |
| -2.26% | GRUB | The Street | $104.4 | $102.04 | 979,102 | $99,907,568.08 |
| -2.28% | TWNK | Schaeffer's | $13.58 | $13.27 | 1,424,110 | $18,897,939.70 |
| -2.30% | HMMR | Trader Power News | $2.17 | $2.12 | 2,670 | $5,660.40 |
| -2.30% | HMMR | NetworkNewsWire | $2.17 | $2.12 | 2,670 | $5,660.40 |
| -2.30% | HMMR | MissionIR | $2.17 | $2.12 | 2,670 | $5,660.40 |
| -2.30% | HMMR | QualityStocks | $2.17 | $2.12 | 2,670 | $5,660.40 |
| -2.33% | CPA | MarketBeat | $116.72 | $114 | 526,885 | $60,064,890.00 |
| -2.47% | RBA | StreetInsider | $34.03 | $33.19 | 798,285 | $26,495,079.15 |
| -2.61% | ECR | InvestorPlace | $1.53 | $1.49 | 1,110,222 | $1,654,230.78 |
| -2.67% | ESV | InvestorPlace | $6.73 | $6.55 | 13,909,775 | $91,109,026.25 |
| -2.78% | FRSX | NetworkNewsWire | $3.24 | $3.15 | 78,761 | $248,097.15 |
| -2.78% | FRSX | QualityStocks | $3.24 | $3.15 | 78,761 | $248,097.15 |
| -2.85% | STLHF | Trader Power News | $1.2034 | $1.1691 | 11,276 | $13,182.77 |
| -2.85% | STLHF | NetworkNewsWire | $1.2034 | $1.1691 | 11,276 | $13,182.77 |
| -2.85% | STLHF | MissionIR | $1.2034 | $1.1691 | 11,276 | $13,182.77 |
| -2.85% | STLHF | QualityStocks | $1.2034 | $1.1691 | 11,276 | $13,182.77 |
| -2.98% | RIG | StreetInsider | $13.42 | $13.02 | 11,598,670 | $151,014,683.40 |
| -3.02% | BMA | Daily Trade Alert | $76.285463 | $73.98 | 785,905 | $58,141,251.90 |
| -3.02% | BMA | Trades Of The Day | $76.285463 | $73.98 | 785,905 | $58,141,251.90 |
| -3.02% | BMA | MarketBeat | $76.285463 | $73.98 | 785,905 | $58,141,251.90 |
| -3.13% | NETE | Trader Power News | $8.31 | $8.05 | 117,578 | $946,502.90 |
| -3.13% | NETE | NetworkNewsWire | $8.31 | $8.05 | 117,578 | $946,502.90 |
| -3.13% | NETE | MissionIR | $8.31 | $8.05 | 117,578 | $946,502.90 |
| -3.13% | NETE | QualityStocks | $8.31 | $8.05 | 117,578 | $946,502.90 |
| -3.25% | QTWO | StreetInsider | $58.45 | $56.55 | 472,170 | $26,701,213.50 |
| -3.30% | GOHE | NetworkNewsWire | $0.0182 | $0.0176 | 3,687,803 | $64,905.33 |
| -3.30% | GOHE | CannabisNewsWire | $0.0182 | $0.0176 | 3,687,803 | $64,905.33 |
| -3.30% | GOHE | QualityStocks | $0.0182 | $0.0176 | 3,687,803 | $64,905.33 |
| -3.61% | DJACF | Trader Power News | $1.3 | $1.2531 | 117,883 | $147,719.19 |
| -3.61% | DJACF | NetworkNewsWire | $1.3 | $1.2531 | 117,883 | $147,719.19 |
| -3.61% | DJACF | MissionIR | $1.3 | $1.2531 | 117,883 | $147,719.19 |
| -3.61% | DJACF | CannabisNewsWire | $1.3 | $1.2531 | 117,883 | $147,719.19 |
| -3.61% | DJACF | QualityStocks | $1.3 | $1.2531 | 117,883 | $147,719.19 |
| -3.80% | CSLT | MarketBeat | $3.95 | $3.8 | 260,679 | $990,580.20 |
| -3.92% | BFR | Daily Trade Alert | $17.87 | $17.17 | 817,530 | $14,036,990.10 |
| -3.92% | BFR | Trades Of The Day | $17.87 | $17.17 | 817,530 | $14,036,990.10 |
| -3.92% | BFR | MarketBeat | $17.87 | $17.17 | 817,530 | $14,036,990.10 |
| -3.93% | BREW | MarketBeat | $19.1 | $18.35 | 147,074 | $2,698,807.90 |
| -3.94% | BRVVF | NetworkNewsWire | $0.1905 | $0.183 | 4,167 | $762.56 |
| -3.96% | TRI | Trading Concepts | $39.19 | $37.64 | 2,853,536 | $107,407,095.04 |
| -4.10% | BOX | Schaeffer's | $28.52 | $27.35 | 8,751,146 | $239,343,843.10 |
| -4.30% | ATIS | BUYINS.NET | $0.512 | $0.49 | 1,171,857 | $574,209.93 |
| -4.42% | SHRV | NetworkNewsWire | $0.387 | $0.3699 | 34,419 | $12,731.59 |
| -4.42% | SHRV | QualityStocks | $0.387 | $0.3699 | 34,419 | $12,731.59 |
| -4.68% | MTEHF | NetworkNewsWire | $0.299 | $0.285 | 42,500 | $12,112.50 |
| -4.68% | MTEHF | QualityStocks | $0.299 | $0.285 | 42,500 | $12,112.50 |
| -4.70% | MGM | InvestorPlace | $33.37 | $31.8 | 16,831,220 | $535,232,796.00 |
| -4.70% | MGM | The Street | $33.37 | $31.8 | 16,831,220 | $535,232,796.00 |
| -4.76% | TUES | InvestorPlace | $3.15 | $3 | 239,777 | $719,331.00 |
| -4.91% | SING | NetworkNewsWire | $0.03015 | $0.02867 | 7,593,279 | $217,699.31 |
| -4.91% | SING | CannabisNewsWire | $0.03015 | $0.02867 | 7,593,279 | $217,699.31 |
| -4.91% | SING | QualityStocks | $0.03015 | $0.02867 | 7,593,279 | $217,699.31 |
| -4.91% | SING | MoneyTV | $0.03015 | $0.02867 | 7,593,279 | $217,699.31 |
| -5.02% | LIBFF | NetworkNewsWire | $0.2489 | $0.2364 | 56,100 | $13,262.04 |
| -5.02% | LIBFF | CannabisNewsWire | $0.2489 | $0.2364 | 56,100 | $13,262.04 |
| -5.02% | LIBFF | QualityStocks | $0.2489 | $0.2364 | 56,100 | $13,262.04 |
| -5.08% | AAV | InvestorPlace | $2.95 | $2.8 | 278,496 | $779,788.80 |
| -5.19% | PVOTF | Trader Power News | $0.2754 | $0.2611 | 103,704 | $27,077.11 |
| -5.19% | PVOTF | NetworkNewsWire | $0.2754 | $0.2611 | 103,704 | $27,077.11 |
| -5.19% | PVOTF | MissionIR | $0.2754 | $0.2611 | 103,704 | $27,077.11 |
| -5.19% | PVOTF | CannabisNewsWire | $0.2754 | $0.2611 | 103,704 | $27,077.11 |
| -5.19% | PVOTF | QualityStocks | $0.2754 | $0.2611 | 103,704 | $27,077.11 |
| -5.35% | PPG | Kiplinger Today | $106.11 | $100.43 | 7,283,878 | $731,519,867.54 |
| -5.51% | EPAZ | NetworkNewsWire | $0.068 | $0.06425 | 31,500 | $2,023.88 |
| -5.51% | EPAZ | QualityStocks | $0.068 | $0.06425 | 31,500 | $2,023.88 |
| -5.56% | VRAY | Barchart | $7.74 | $7.31 | 2,380,903 | $17,404,400.93 |
| -7.18% | SMI | MarketBeat | $7.24 | $6.72 | 516,133 | $3,468,413.76 |
| -7.53% | GRCU | QualityStocks | $0.0093 | $0.0086 | 669,000 | $5,753.40 |
| -7.81% | YELP | Schaeffer's | $47.75 | $44.02 | 8,037,231 | $353,798,908.62 |
| -7.81% | YELP | MarketBeat | $47.75 | $44.02 | 8,037,231 | $353,798,908.62 |
| -8.29% | HTGM | StreetInsider | $3.86 | $3.54 | 1,314,596 | $4,653,669.84 |
| -8.37% | VTVT | Trader Power News | $2.03 | $1.86 | 1,155,684 | $2,149,572.24 |
| -8.50% | NWSA | StreetInsider | $16.59 | $15.18 | 3,252,955 | $49,379,856.90 |
| -9.23% | SUPV | Daily Trade Alert | $22.97 | $20.85 | 992,524 | $20,694,125.40 |
| -9.23% | SUPV | Trades Of The Day | $22.97 | $20.85 | 992,524 | $20,694,125.40 |
| -9.23% | SUPV | MarketBeat | $22.97 | $20.85 | 992,524 | $20,694,125.40 |
| -9.97% | PQEFF | NetworkNewsWire | $0.6309 | $0.568 | 300,372 | $170,611.30 |
| -9.97% | PQEFF | QualityStocks | $0.6309 | $0.568 | 300,372 | $170,611.30 |
| -10.36% | BLPG | QualityStocks | $0.0357 | $0.032 | 130,304 | $4,169.73 |
| -10.71% | REFG | NetworkNewsWire | $0.0439 | $0.0392 | 461,399 | $18,086.84 |
| -10.71% | REFG | CannabisNewsWire | $0.0439 | $0.0392 | 461,399 | $18,086.84 |
| -10.71% | REFG | QualityStocks | $0.0439 | $0.0392 | 461,399 | $18,086.84 |
| -11.89% | CEI | InvestorPlace | $0.419919 | $0.37 | 845,207 | $312,726.59 |
| -12.64% | PRVCF | NetworkNewsWire | $0.225 | $0.19655 | 5,725 | $1,125.25 |
| -12.64% | PRVCF | CannabisNewsWire | $0.225 | $0.19655 | 5,725 | $1,125.25 |
| -12.64% | PRVCF | QualityStocks | $0.225 | $0.19655 | 5,725 | $1,125.25 |
| -12.80% | TWOH | Damn Good Penny Picks | $0.0125 | $0.0109 | 47,158,465 | $514,027.27 |
| -12.80% | TWOH | Penny Picks | $0.0125 | $0.0109 | 47,158,465 | $514,027.27 |
| -13.43% | UPL | InvestorPlace | $2.01 | $1.74 | 7,899,197 | $13,744,602.78 |
| -14.26% | MEDH | Small Cap Firm | $0.0589 | $0.0505 | 1,001,231 | $50,562.17 |
| -14.50% | WMLP | InvestorPlace | $1.31 | $1.12 | 36,473 | $40,849.76 |
| -16.47% | AFTM | NetworkNewsWire | $0.085 | $0.071 | 57,000 | $4,047.00 |
| -16.47% | AFTM | QualityStocks | $0.085 | $0.071 | 57,000 | $4,047.00 |
| -18.54% | NVCN | StreetInsider | $0.048 | $0.0391 | 132,013,631 | $5,161,732.97 |
| -19.64% | XON | Barchart | $18.64 | $14.98 | 5,273,957 | $79,003,875.86 |
| -20.00% | ITRO | MoneyTV | $0.5 | $0.4 | 2,100 | $840.00 |
| -27.54% | MIHI | QualityStocks | $0.069 | $0.05 | 65,500 | $3,275.00 |
| -33.10% | SYMC | Barchart | $29.18 | $19.52 | 112,294,617 | $2,191,990,923.84 |
| -33.10% | SYMC | Schaeffer's | $29.18 | $19.52 | 112,294,617 | $2,191,990,923.84 |
| -33.10% | SYMC | MarketBeat | $29.18 | $19.52 | 112,294,617 | $2,191,990,923.84 |
| -38.54% | SKVI | QualityStocks | $0.01985 | $0.0122 | 107,235 | $1,308.27 |
Scroll within table to view more. Click symbol for detailed quote below.